Bulgarian Lev<=>Pula. Historique des cours. Mis à jour quotidiennement.
| date | BGN/BWP |
|---|---|
| 2012-02-18 | 4.8935 |
| 2012-02-17 | 4.8308 |
| 2012-02-16 | 4.8896 |
| 2012-02-15 | 4.882 |
| 2012-02-14 | 4.9134 |
| 2012-02-13 | 4.872 |
| 2012-02-12 | 4.8843 |
| 2012-02-11 | 4.8843 |
| 2012-02-10 | 4.8729 |
| 2012-02-09 | 4.8506 |
| 2012-02-08 | 4.8093 |
| 2012-02-07 | 4.7661 |
| 2012-02-06 | 4.809 |
| 2012-02-05 | 4.8314 |
| 2012-02-04 | 4.8314 |
| 2012-02-03 | 4.8196 |
| 2012-02-02 | 4.8492 |
| 2012-02-01 | 4.9028 |
| 2012-01-31 | 4.8778 |
| 2012-01-30 | 4.8913 |
| 2012-01-29 | 4.8751 |
| 2012-01-28 | 4.8751 |
| 2012-01-27 | 4.9091 |
| 2012-01-26 | 4.8515 |
| 2012-01-25 | 4.8927 |
| 2012-01-24 | 4.9155 |
| 2012-01-23 | 4.8723 |
| 2012-01-22 | 4.8777 |
| 2012-01-21 | 4.8777 |
| 2012-01-20 | 4.8755 |
| 2012-01-19 | 4.8663 |
| 2012-01-18 | 4.8663 |
| 2012-01-17 | 4.8558 |
| 2012-01-16 | 4.8823 |
| 2012-01-15 | 4.8583 |
| 2012-01-14 | 4.8583 |
| 2012-01-13 | 4.8455 |
| 2012-01-12 | 4.8757 |
| 2012-01-11 | 4.9126 |
| 2012-01-10 | 4.9053 |
| 2012-01-09 | 4.8974 |
| 2012-01-08 | 4.9028 |
| 2012-01-07 | 4.9028 |
| 2012-01-06 | 4.9367 |
| 2012-01-05 | 4.9444 |
| 2012-01-04 | 4.9508 |
| 2012-01-03 | 4.9225 |
| 2012-01-02 | 4.9279 |
| 2012-01-01 | 4.9354 |
| 2011-12-31 | 4.9354 |
| 2011-12-30 | 4.9593 |
| 2011-12-29 | 5.0297 |
| 2011-12-28 | 4.9906 |
| 2011-12-27 | 4.986 |
| 2011-12-26 | 4.9861 |
| 2011-12-25 | 4.9916 |
| 2011-12-24 | 4.9916 |
| 2011-12-23 | 5.0008 |
| 2011-12-22 | 5.0222 |
| 2011-12-21 | 5.011 |
| 2011-12-20 | 5.074 |
| 2011-12-19 | 5.0644 |
| 2011-12-18 | 5.0588 |
| 2011-12-17 | 5.0588 |
| 2011-12-16 | 5.0662 |
| 2011-12-15 | 5.0563 |
| 2011-12-14 | 5.0522 |
| 2011-12-13 | 5.0788 |
| 2011-12-12 | 5.0726 |
| 2011-12-11 | 5.1124 |
| 2011-12-10 | 5.1124 |
| 2011-12-09 | 5.1393 |
| 2011-12-08 | 5.0381 |
| 2011-12-07 | 5.0381 |
| 2011-12-06 | 5.0757 |
| 2011-12-05 | 5.0956 |
| 2011-12-04 | 5.0731 |
| 2011-12-03 | 5.0731 |
| 2011-12-02 | 5.0941 |
| 2011-12-01 | 5.1248 |
| 2011-11-30 | 5.1694 |
| 2011-11-29 | 5.1352 |
| 2011-11-28 | 5.1684 |
| 2011-11-27 | 5.1421 |
| 2011-11-26 | 5.1421 |
| 2011-11-25 | 5.2038 |
| 2011-11-24 | 5.1112 |
| 2011-11-23 | 5.168 |
| 2011-11-22 | 5.1386 |
| 2011-11-21 | 5.183 |
| 2011-11-20 | 5.139 |
| 2011-11-19 | 5.139 |
| 2011-11-18 | 5.1469 |
| 2011-11-17 | 5.0165 |
| 2011-11-16 | 5.0815 |
| 2011-11-15 | 5.0962 |
| 2011-11-14 | 5.0787 |
| 2011-11-13 | 5.0841 |
| 2011-11-12 | 5.0841 |
| 2011-11-11 | 5.0659 |
| 2011-11-10 | 5.0722 |
| 2011-11-09 | 5.1482 |
| 2011-11-08 | 5.1306 |
| 2011-11-07 | 5.1445 |
| 2011-11-06 | 5.0702 |
| 2011-11-05 | 5.0702 |
| 2011-11-04 | 5.1199 |
| 2011-11-03 | 5.156 |
| 2011-11-02 | 4.9968 |
| 2011-11-01 | 5.1332 |
| 2011-10-31 | 5.1922 |
| 2011-10-30 | 5.1419 |
| 2011-10-29 | 5.1419 |
| 2011-10-28 | 5.191 |
| 2011-10-27 | 5.2194 |
| 2011-10-26 | 5.2157 |
| 2011-10-25 | 5.1921 |
| 2011-10-24 | 5.1866 |
| 2011-10-23 | 5.1843 |
| 2011-10-22 | 5.1843 |
| 2011-10-21 | 5.1742 |
| 2011-10-20 | 5.182 |
| 2011-10-19 | 5.1256 |
| 2011-10-18 | 5.0879 |
| 2011-10-17 | 5.099 |
| 2011-10-16 | 5.09 |
| 2011-10-15 | 5.09 |
| 2011-10-14 | 5.0696 |
| 2011-10-13 | 5.0642 |
| 2011-10-12 | 5.0935 |
| 2011-10-11 | 5.0559 |
| 2011-10-10 | 5.0192 |
| 2011-10-09 | 5.0742 |
| 2011-10-08 | 5.0742 |
| 2011-10-07 | 5.0387 |
| 2011-10-06 | 5.0288 |
| 2011-10-05 | 5.0859 |
| 2011-10-04 | 5.051 |
| 2011-10-03 | 5.0897 |
| 2011-10-02 | 4.978 |
| 2011-10-01 | 4.978 |
| 2011-09-30 | 5.0439 |
| 2011-09-29 | 5.032 |
| 2011-09-28 | 5.0049 |
| 2011-09-27 | 5.0731 |
| 2011-09-26 | 5.1918 |
| 2011-09-25 | 5.1918 |
| 2011-09-24 | 5.1918 |
| 2011-09-23 | 5.1279 |
| 2011-09-22 | 4.8775 |
| 2011-09-21 | 4.8678 |
| 2011-09-20 | 4.8423 |
| 2011-09-19 | 4.9076 |
| 2011-09-18 | 4.907 |
| 2011-09-17 | 4.9197 |
| 2011-09-16 | 4.9285 |
| 2011-09-15 | 4.8616 |
| 2011-09-14 | 5.0274 |
| 2011-09-13 | 4.7243 |
| 2011-09-12 | 4.6966 |
| 2011-09-11 | 4.8077 |
| 2011-09-10 | 4.8077 |
| 2011-09-09 | 4.8301 |
| 2011-09-08 | 4.8767 |
| 2011-09-07 | 4.8645 |
| 2011-09-06 | 4.8805 |
| 2011-09-05 | 4.8469 |
| 2011-09-04 | 4.8609 |
| 2011-09-03 | 4.8609 |
| 2011-09-02 | 4.8852 |
| 2011-09-01 | 4.9179 |
| 2011-08-31 | 4.9682 |
| 2011-08-30 | 4.9657 |
| 2011-08-29 | 5.0213 |
| 2011-08-28 | 5.0231 |
| 2011-08-27 | 5.0231 |
| 2011-08-26 | 5.0126 |
| 2011-08-25 | 4.9934 |
| 2011-08-24 | 4.9994 |
| 2011-08-23 | 4.9833 |
| 2011-08-22 | 4.9721 |
| 2011-08-21 | 4.9763 |
| 2011-08-20 | 4.9763 |
| 2011-08-19 | 4.9648 |
| 2011-08-18 | 4.9462 |
| 2011-08-17 | 5.0071 |
| 2011-08-16 | 5.0071 |
| 2011-08-15 | 4.9454 |
| 2011-08-14 | 4.9356 |
| 2011-08-13 | 4.9356 |
| 2011-08-12 | 4.9702 |
| 2011-08-11 | 4.7521 |
| 2011-08-10 | 4.8291 |
| 2011-08-09 | 4.7446 |
| 2011-08-08 | 4.8498 |
| 2011-08-07 | 4.8318 |
| 2011-08-06 | 4.8318 |
| 2011-08-05 | 4.8049 |
| 2011-08-04 | 4.7859 |
| 2011-08-03 | 4.7302 |
| 2011-08-02 | 4.7707 |
| 2011-08-01 | 4.809 |
| 2011-07-31 | 4.7769 |
| 2011-07-30 | 4.7769 |
| 2011-07-29 | 4.7532 |
| 2011-07-28 | 4.7975 |
| 2011-07-27 | 4.8499 |
| 2011-07-26 | 4.8222 |
| 2011-07-25 | 4.8132 |
| 2011-07-24 | 4.8029 |
| 2011-07-23 | 4.8029 |
| 2011-07-22 | 4.8246 |
| 2011-07-21 | 4.826 |
| 2011-07-20 | 0.2085 |
| 2011-07-19 | 4.8305 |
| 2011-07-18 | 4.765 |
| 2011-07-17 | 4.7939 |
| 2011-07-16 | 4.7939 |
| 2011-07-15 | 4.7908 |
| 2011-07-14 | 4.7798 |
| 2011-07-13 | 4.7473 |
| 2011-07-12 | 4.717 |
| 2011-07-11 | 4.7346 |
| 2011-07-10 | 4.7415 |
| 2011-07-09 | 4.7415 |
| 2011-07-08 | 4.7674 |
| 2011-07-07 | 4.789 |
| 2011-07-06 | 4.8116 |
| 2011-07-05 | 4.807 |
| 2011-07-04 | 4.8562 |
| 2011-07-03 | 4.8559 |
| 2011-07-02 | 4.8559 |
| 2011-07-01 | 4.8428 |
| 2011-06-30 | 4.8663 |
| 2011-06-29 | 4.8291 |
| 2011-06-28 | 4.8438 |
| 2011-06-27 | 4.7702 |
| 2011-06-26 | 4.7892 |
| 2011-06-25 | 4.7892 |
| 2011-06-24 | 4.8115 |
| 2011-06-23 | 4.7651 |
| 2011-06-22 | 4.7879 |
| 2011-06-21 | 4.7897 |
| 2011-06-20 | 4.7762 |
| 2011-06-19 | 4.7667 |
| 2011-06-18 | 4.7667 |
| 2011-06-17 | 4.7908 |
| 2011-06-16 | 4.758 |
| 2011-06-15 | 4.787 |
| 2011-06-14 | 4.8172 |
| 2011-06-13 | 4.7801 |
| 2011-06-12 | 4.7763 |
| 2011-06-11 | 4.7763 |
| 2011-06-10 | 4.8252 |
| 2011-06-09 | 4.8551 |
| 2011-06-08 | 4.8531 |
| 2011-06-07 | 4.8247 |
| 2011-06-06 | 4.8608 |
| 2011-06-05 | 4.8613 |
| 2011-06-04 | 4.8613 |
| 2011-06-03 | 4.8267 |
| 2011-06-02 | 4.7812 |
| 2011-06-01 | 4.8339 |
| 2011-05-31 | 4.8602 |
| 2011-05-30 | 4.824 |
| 2011-05-29 | 4.8237 |
| 2011-05-28 | 4.8237 |
| 2011-05-27 | 4.8196 |
| 2011-05-26 | 4.8609 |
| 2011-05-25 | 4.7872 |
| 2011-05-24 | 4.8046 |
| 2011-05-23 | 4.7417 |
| 2011-05-22 | 4.7643 |
| 2011-05-21 | 4.7643 |
| 2011-05-20 | 4.8289 |
| 2011-05-19 | 4.8374 |
| 2011-05-18 | 4.8604 |
| 2011-05-17 | 4.8221 |
| 2011-05-16 | 4.7713 |
| 2011-05-15 | 4.7851 |
| 2011-05-14 | 4.7859 |
| 2011-05-13 | 4.7946 |
| 2011-05-12 | 4.7391 |
| 2011-05-11 | 4.7806 |
| 2011-05-10 | 4.7623 |
| 2011-05-09 | 4.7505 |
| 2011-05-08 | 4.7283 |
| 2011-05-07 | 4.7283 |
| 2011-05-06 | 4.8273 |
| 2011-05-05 | 4.8359 |
| 2011-05-04 | 4.8306 |
| 2011-05-03 | 4.8008 |
| 2011-05-02 | 4.8127 |
| 2011-05-01 | 4.8148 |
| 2011-04-30 | 4.8148 |
| 2011-04-29 | 4.844 |
| 2011-04-28 | 4.8622 |
| 2011-04-27 | 4.8425 |
| 2011-04-26 | 4.8141 |
| 2011-04-25 | 4.8311 |
| 2011-04-24 | 4.8227 |
| 2011-04-23 | 4.8194 |
| 2011-04-22 | 4.8242 |
| 2011-04-21 | 4.8382 |
| 2011-04-20 | 4.8274 |
| 2011-04-19 | 4.7836 |
| 2011-04-18 | 4.7877 |
| 2011-04-17 | 4.8096 |
| 2011-04-16 | 4.8096 |
| 2011-04-15 | 4.8273 |
| 2011-04-14 | 4.7911 |
| 2011-04-13 | 4.7722 |
| 2011-04-12 | 4.7394 |
| 2011-04-11 | 4.7547 |
| 2011-04-10 | 4.7597 |
| 2011-04-09 | 4.7599 |
| 2011-04-08 | 4.7542 |
| 2011-04-07 | 4.7375 |
| 2011-04-06 | 4.7361 |
| 2011-04-05 | 4.7014 |
| 2011-04-04 | 4.7249 |
| 2011-04-03 | 4.722 |
| 2011-04-02 | 4.7319 |
| 2011-04-01 | 4.7334 |
| 2011-03-31 | 4.7422 |
| 2011-03-30 | 4.7375 |
| 2011-03-29 | 4.7369 |
| 2011-03-28 | 4.7134 |
| 2011-03-27 | 4.7205 |
| 2011-03-26 | 4.7205 |
| 2011-03-25 | 4.7514 |
| 2011-03-24 | 4.7532 |
| 2011-03-23 | 4.7685 |
| 2011-03-22 | 4.7993 |
| 2011-03-21 | 4.8334 |
| 2011-03-20 | 4.8224 |
| 2011-03-19 | 4.8224 |
| 2011-03-18 | 4.7999 |
| 2011-03-17 | 4.7146 |
| 2011-03-16 | 4.7449 |
| 2011-03-15 | 4.6964 |
| 2011-03-14 | 4.7182 |
| 2011-03-13 | 4.6978 |
| 2011-03-12 | 4.6978 |
| 2011-03-11 | 4.6526 |
| 2011-03-10 | 4.6752 |
| 2011-03-09 | 4.6876 |
| 2011-03-08 | 4.6857 |
| 2011-03-07 | 4.7186 |
| 2011-03-06 | 4.7223 |
| 2011-03-05 | 4.7223 |
| 2011-03-04 | 4.7111 |
| 2011-03-03 | 4.6933 |
| 2011-03-02 | 4.6578 |
| 2011-03-01 | 4.6794 |
| 2011-02-28 | 4.6696 |
| 2011-02-27 | 4.6805 |
| 2011-02-26 | 4.6808 |
| 2011-02-25 | 4.7307 |
| 2011-02-24 | 4.7123 |
| 2011-02-23 | 4.7169 |
| 2011-02-22 | 4.6745 |
| 2011-02-21 | 4.7136 |
| 2011-02-20 | 4.7212 |
| 2011-02-19 | 4.7194 |
| 2011-02-18 | 4.7338 |
| 2011-02-17 | 4.7198 |
| 2011-02-16 | 4.7151 |
| 2011-02-15 | 4.7221 |
| 2011-02-14 | 4.7257 |
| 2011-02-13 | 4.7336 |
| 2011-02-12 | 4.7336 |
| 2011-02-11 | 4.7395 |
| 2011-02-10 | 4.7555 |
| 2011-02-09 | 4.7545 |
| 2011-02-08 | 4.7164 |
| 2011-02-07 | 4.7413 |
| 2011-02-06 | 4.7586 |
| 2011-02-05 | 4.7523 |
| 2011-02-04 | 4.7232 |
| 2011-02-03 | 4.7446 |
| 2011-02-02 | 4.7408 |
| 2011-02-01 | 4.7381 |
| 2011-01-31 | 4.6864 |
| 2011-01-30 | 4.6993 |
| 2011-01-29 | 4.6993 |
| 2011-01-28 | 4.6812 |
| 2011-01-27 | 4.6919 |
| 2011-01-26 | 4.6615 |
| 2011-01-25 | 4.6707 |
| 2011-01-24 | 4.6554 |
| 2011-01-23 | 4.6541 |
| 2011-01-22 | 4.6559 |
| 2011-01-21 | 4.6031 |
| 2011-01-20 | 4.5814 |
| 2011-01-19 | 4.5279 |
| 2011-01-18 | 4.5028 |
| 2011-01-17 | 4.5175 |
| 2011-01-16 | 4.5299 |
| 2011-01-15 | 4.5299 |
| 2011-01-14 | 4.4953 |
| 2011-01-13 | 4.4202 |
| 2011-01-12 | 4.3953 |
| 2011-01-11 | 4.3802 |
| 2011-01-10 | 4.3536 |
| 2011-01-09 | 4.3586 |
| 2011-01-08 | 4.3677 |
| 2011-01-07 | 4.3677 |
| 2011-01-06 | 4.3947 |
| 2011-01-05 | 4.3936 |
| 2011-01-04 | 4.4147 |
| 2011-01-03 | 4.3798 |
| 2011-01-02 | 4.3631 |
| 2011-01-01 | 4.3631 |
| 2010-12-31 | 4.3796 |
| 2010-12-30 | 4.3822 |
| 2010-12-29 | 4.3524 |
| 2010-12-28 | 4.3906 |
| 2010-12-27 | 4.3811 |
| 2010-12-26 | 4.4098 |
| 2010-12-25 | 4.4104 |
| 2010-12-24 | 4.3812 |
| 2010-12-23 | 4.4008 |
| 2010-12-22 | 4.4184 |
| 2010-12-21 | 4.4128 |
| 2010-12-20 | 4.4271 |
| 2010-12-19 | 4.4478 |
| 2010-12-18 | 4.4478 |
| 2010-12-17 | 4.4108 |
| 2010-12-16 | 4.4476 |
| 2010-12-15 | 4.4734 |
| 2010-12-14 | 4.5074 |
| 2010-12-13 | 4.4554 |
| 2010-12-12 | 4.4751 |
| 2010-12-11 | 4.4752 |
| 2010-12-10 | 4.4722 |
| 2010-12-09 | 4.532 |
| 2010-12-08 | 4.5619 |
| 2010-12-07 | 4.5371 |
| 2010-12-06 | 4.5279 |
| 2010-12-05 | 4.5127 |
| 2010-12-04 | 4.5135 |
| 2010-12-03 | 4.4799 |
| 2010-12-02 | 4.4988 |
| 2010-12-01 | 4.5056 |
| 2010-11-30 | 4.5267 |
| 2010-11-29 | 4.5277 |
| 2010-11-28 | 4.5492 |
| 2010-11-27 | 4.5489 |
| 2010-11-26 | 4.5691 |
| 2010-11-25 | 4.5561 |
| 2010-11-24 | 4.621 |
| 2010-11-23 | 4.621 |
| 2010-11-22 | 4.6208 |
| 2010-11-21 | 4.624 |
| 2010-11-20 | 4.624 |
| 2010-11-19 | 4.5981 |
| 2010-11-18 | 4.6194 |
| 2010-11-17 | 4.5744 |
| 2010-11-16 | 4.6081 |
| 2010-11-15 | 4.6202 |
| 2010-11-14 | 4.6173 |
| 2010-11-13 | 4.6181 |
| 2010-11-12 | 4.5771 |
| 2010-11-11 | 4.5713 |
| 2010-11-10 | 4.5921 |
| 2010-11-09 | 4.6216 |
| 2010-11-08 | 4.6537 |
| 2010-11-07 | 4.6505 |
| 2010-11-06 | 4.6505 |
| 2010-11-05 | 4.6748 |
| 2010-11-04 | 4.675 |
| 2010-11-03 | 4.6923 |
| 2010-11-02 | 4.6708 |
| 2010-11-01 | 4.6233 |
| 2010-10-31 | 4.6306 |
| 2010-10-30 | 4.6306 |
| 2010-10-29 | 4.7304 |
| 2010-10-28 | 4.6704 |
| 2010-10-27 | 4.6228 |
| 2010-10-26 | 4.6586 |
| 2010-10-25 | 4.6324 |
| 2010-10-24 | 4.6537 |
| 2010-10-23 | 4.651 |
| 2010-10-22 | 4.6501 |
| 2010-10-21 | 4.6664 |
| 2010-10-20 | 4.6067 |
| 2010-10-19 | 4.6488 |
| 2010-10-18 | 4.6332 |
| 2010-10-17 | 4.6324 |
| 2010-10-16 | 4.6403 |
| 2010-10-15 | 4.7139 |
| 2010-10-14 | 4.6399 |
| 2010-10-13 | 4.6259 |
| 2010-10-12 | 4.6291 |
| 2010-10-11 | 4.6534 |
| 2010-10-10 | 4.6423 |
| 2010-10-09 | 4.6423 |
| 2010-10-08 | 4.6255 |
| 2010-10-07 | 4.6534 |
| 2010-10-06 | 4.6418 |
| 2010-10-05 | 4.6228 |
| 2010-10-04 | 4.5996 |
| 2010-10-03 | 4.616 |
| 2010-10-02 | 4.616 |
| 2010-10-01 | 4.5891 |
| 2010-09-30 | 4.623 |
| 2010-09-29 | 4.5473 |
| 2010-09-28 | 4.5473 |
| 2010-09-27 | 4.5473 |
| 2010-09-26 | 4.5473 |
| 2010-09-25 | 4.5473 |
| 2010-09-24 | 4.5473 |
| 2010-09-23 | 4.5436 |
| 2010-09-22 | 4.5126 |
| 2010-09-21 | 4.5028 |
| 2010-09-20 | 4.4713 |
| 2010-09-19 | 4.4713 |
| 2010-09-18 | 4.4897 |
| 2010-09-17 | 4.5036 |
| 2010-09-16 | 4.4453 |
| 2010-09-15 | 4.4509 |
| 2010-09-14 | 4.4418 |
| 2010-09-13 | 4.4173 |
| 2010-09-12 | 4.4115 |
| 2010-09-11 | 4.411 |
| 2010-09-10 | 4.416 |
| 2010-09-09 | 4.4284 |
| 2010-09-08 | 4.4347 |
| 2010-09-07 | 5.4879 |
| 2010-09-06 | 4.446 |
| 2010-09-05 | 4.446 |
| 2010-09-04 | 4.446 |
| 2010-09-03 | 4.446 |
| 2010-09-02 | 4.4639 |
| 2010-09-01 | 4.4891 |
| 2010-08-31 | 4.4872 |
| 2010-08-30 | 4.4651 |
| 2010-08-29 | 4.4651 |
| 2010-08-28 | 4.4651 |
| 2010-08-27 | 4.4651 |
| 2010-08-26 | 4.4846 |
| 2010-08-25 | 4.4846 |
| 2010-08-24 | 4.4846 |
| 2010-08-23 | 4.4846 |
| 2010-08-22 | 4.4846 |
| 2010-08-21 | 4.4846 |
| 2010-08-20 | 4.4846 |
| 2010-08-19 | 4.4649 |
| 2010-08-18 | 4.4639 |
| 2010-08-17 | 4.4699 |
| 2010-08-16 | 4.4699 |
| 2010-08-15 | 4.4682 |
| 2010-08-14 | 4.4682 |
| 2010-08-13 | 4.4682 |
| 2010-08-12 | 4.4692 |
| 2010-08-11 | 4.5245 |
| 2010-08-10 | 4.796 |
| 2010-08-09 | 4.6443 |
| 2010-08-08 | 4.5581 |
| 2010-08-07 | 4.5581 |
| 2010-08-06 | 4.5581 |
| 2010-08-05 | 4.5609 |
| 2010-08-04 | 4.5757 |
| 2010-08-03 | 4.5757 |
| 2010-08-02 | 4.774 |
| 2010-08-01 | 4.5563 |
| 2010-07-31 | 4.5563 |
| 2010-07-30 | 4.5563 |
| 2010-07-29 | 4.5663 |
| 2010-07-28 | 4.5491 |
| 2010-07-27 | 4.5389 |
| 2010-07-26 | 4.5294 |
| 2010-07-25 | 4.5442 |
| 2010-07-24 | 4.5442 |
| 2010-07-23 | 4.5442 |
| 2010-07-22 | 4.5641 |
| 2010-07-21 | 4.5592 |
| 2010-07-20 | 4.6241 |
| 2010-07-19 | 4.6658 |
| 2010-07-18 | 4.6275 |
| 2010-07-17 | 4.6275 |
| 2010-07-16 | 4.6275 |
| 2010-07-15 | 4.5843 |
| 2010-07-14 | 4.5308 |
| 2010-07-13 | 4.5241 |
| 2010-07-12 | 4.5241 |
| 2010-07-11 | 4.5241 |
| 2010-07-10 | 4.5241 |
| 2010-07-09 | 4.5241 |
| 2010-07-08 | 4.5241 |
| 2010-07-07 | 4.5241 |
| 2010-07-06 | 4.5448 |
| 2010-07-05 | 4.5511 |
| 2010-07-04 | 4.5567 |
| 2010-07-03 | 4.4459 |
| 2010-07-02 | 4.4459 |
| 2010-07-01 | 4.4459 |
| 2010-06-30 | 4.4459 |
| 2010-06-29 | 4.4392 |
| 2010-06-28 | 4.4392 |
| 2010-06-27 | 4.4411 |
| 2010-06-26 | 4.4411 |
| 2010-06-25 | 4.4411 |
| 2010-06-24 | 4.429 |
| 2010-06-23 | 4.4674 |
| 2010-06-22 | 4.4674 |
| 2010-06-21 | 4.4674 |
| 2010-06-20 | 4.4674 |
| 2010-06-19 | 4.4674 |
| 2010-06-18 | 4.4678 |
| 2010-06-17 | 4.4437 |
| 2010-06-16 | 4.4437 |
| 2010-06-15 | 4.4437 |
| 2010-06-14 | 4.4208 |
| 2010-06-13 | 4.435 |
| 2010-06-12 | 4.435 |
| 2010-06-11 | 4.435 |
| 2010-06-10 | 4.3991 |
| 2010-06-09 | 4.3798 |
| 2010-06-08 | 4.3798 |
| 2010-06-07 | 4.3784 |
| 2010-06-06 | 4.4067 |
| 2010-06-05 | 4.4067 |
| 2010-06-04 | 4.4067 |
| 2010-06-03 | 4.4188 |
| 2010-06-02 | 4.4424 |
| 2010-06-01 | 4.4217 |
| 2010-05-31 | 4.6251 |
| 2010-05-30 | 4.4735 |
| 2010-05-29 | 4.4735 |
| 2010-05-28 | 4.4735 |
| 2010-05-27 | 4.4755 |
| 2010-05-26 | 4.4755 |
| 2010-05-25 | 4.5359 |
| 2010-05-24 | 4.6261 |
| 2010-05-23 | 4.5987 |
| 2010-05-22 | 4.5987 |
| 2010-05-21 | 4.5987 |
| 2010-05-20 | 4.6148 |
| 2010-05-19 | 4.5564 |
| 2010-05-18 | 4.4891 |
| 2010-05-17 | 4.4303 |
| 2010-05-16 | 4.6247 |
| 2010-05-15 | 4.6247 |
| 2010-05-14 | 4.6247 |
| 2010-05-13 | 4.6223 |
| 2010-05-12 | 4.6232 |
| 2010-05-11 | 4.6252 |
| 2010-05-10 | 4.6175 |
| 2010-05-09 | 4.5958 |
| 2010-05-08 | 4.5958 |
| 2010-05-07 | 4.5958 |
| 2010-05-06 | 4.6232 |
| 2010-05-05 | 4.5683 |
| 2010-05-04 | 4.624 |
| 2010-05-03 | 4.6254 |
| 2010-05-02 | 4.6624 |
| 2010-05-01 | 4.6624 |
| 2010-04-30 | 4.6624 |
| 2010-04-29 | 4.6571 |
| 2010-04-28 | 4.6612 |
| 2010-04-27 | 4.6622 |
| 2010-04-26 | 4.631 |
| 2010-04-25 | 4.6784 |
| 2010-04-24 | 4.6784 |
| 2010-04-23 | 4.6784 |
| 2010-04-22 | 4.662 |
| 2010-04-21 | 4.6625 |
| 2010-04-20 | 4.6627 |
| 2010-04-19 | 4.6999 |
| 2010-04-18 | 4.7069 |
| 2010-04-17 | 4.7069 |
| 2010-04-16 | 4.7069 |
| 2010-04-15 | 4.6647 |
| 2010-04-14 | 4.7022 |
| 2010-04-13 | 4.663 |
| 2010-04-12 | 4.6659 |
| 2010-04-11 | 4.6627 |
| 2010-04-10 | 4.6627 |
| 2010-04-09 | 4.6627 |
| 2010-04-08 | 4.6108 |
| 2010-04-07 | 4.6631 |
| 2010-04-06 | 4.622 |
| 2010-04-05 | 4.6627 |
| 2010-04-04 | 4.6627 |
| 2010-04-03 | 4.6627 |
| 2010-04-02 | 4.6627 |
| 2010-04-01 | 4.6627 |
| 2010-03-31 | 4.8174 |
| 2010-03-30 | 4.7171 |
| 2010-03-29 | 4.8169 |
| 2010-03-28 | 4.6697 |
| 2010-03-27 | 4.6697 |
| 2010-03-26 | 4.6697 |
| 2010-03-25 | 4.8245 |
| 2010-03-24 | 4.6516 |
| 2010-03-23 | 4.661 |
| 2010-03-22 | 4.6808 |
| 2010-03-21 | 4.6806 |
| 2010-03-20 | 4.6806 |
| 2010-03-19 | 4.6806 |
| 2010-03-18 | 4.7032 |
| 2010-03-17 | 4.7074 |
| 2010-03-16 | 4.7456 |
| 2010-03-15 | 4.734 |
| 2010-03-14 | 4.8174 |
| 2010-03-13 | 4.8174 |
| 2010-03-12 | 4.8174 |
| 2010-03-11 | 4.8182 |
| 2010-03-10 | 4.8171 |
| 2010-03-09 | 4.8177 |
| 2010-03-08 | 4.8172 |
| 2010-03-07 | 4.8164 |
| 2010-03-06 | 4.8164 |
| 2010-03-05 | 4.8164 |
| 2010-03-04 | 4.8188 |
| 2010-03-03 | 4.8171 |
| 2010-03-02 | 4.8161 |
| 2010-03-01 | 4.8176 |
| 2010-02-28 | 4.8567 |
| 2010-02-27 | 4.8567 |
| 2010-02-26 | 4.8567 |
| 2010-02-25 | 4.8569 |
| 2010-02-24 | 4.86 |
| 2010-02-23 | 4.8084 |
| 2010-02-22 | 4.8213 |
| 2010-02-21 | 4.7946 |
| 2010-02-20 | 4.7946 |
| 2010-02-19 | 4.7946 |
| 2010-02-18 | 4.7793 |
| 2010-02-17 | 4.8334 |
| 2010-02-16 | 4.8331 |
| 2010-02-15 | 4.8284 |
| 2010-02-14 | 4.8849 |
| 2010-02-13 | 4.8849 |
| 2010-02-12 | 4.8849 |
| 2010-02-11 | 4.9209 |
| 2010-02-10 | 4.8735 |
| 2010-02-09 | 4.8566 |
| 2010-02-08 | 4.8578 |
| 2010-02-07 | 4.8145 |
| 2010-02-06 | 4.8145 |
| 2010-02-05 | 4.8145 |
| 2010-02-04 | 4.8106 |
| 2010-02-03 | 4.8372 |
| 2010-02-02 | 4.8277 |
| 2010-02-01 | 4.8593 |
| 2010-01-31 | 4.8492 |
| 2010-01-30 | 4.8492 |
| 2010-01-29 | 4.8492 |
| 2010-01-28 | 4.8735 |
| 2010-01-27 | 4.9623 |
| 2010-01-26 | 4.9293 |
| 2010-01-25 | 4.9177 |
| 2010-01-24 | 4.9202 |
| 2010-01-23 | 4.9202 |
| 2010-01-22 | 4.9202 |
| 2010-01-21 | 4.8816 |
| 2010-01-20 | 4.9672 |
| 2010-01-19 | 4.8676 |
| 2010-01-18 | 4.9171 |
| 2010-01-17 | 4.9076 |
| 2010-01-16 | 4.9076 |
| 2010-01-15 | 4.9076 |
| 2010-01-14 | 4.9319 |
| 2010-01-13 | 4.9766 |
| 2010-01-12 | 5 |
| 2010-01-11 | 4.92 |
| 2010-01-10 | 4.8868 |
| 2010-01-09 | 4.8868 |
| 2010-01-08 | 4.8868 |
| 2010-01-07 | 4.8914 |
| 2010-01-06 | 4.8679 |
| 2010-01-05 | 4.8646 |
| 2010-01-04 | 4.9349 |
| 2010-01-03 | 4.9237 |
| 2010-01-02 | 4.9237 |
| 2010-01-01 | 4.9237 |
| 2009-12-31 | 4.9237 |
| 2009-12-30 | 4.9231 |
| 2009-12-29 | 4.9231 |
| 2009-12-28 | 4.9566 |
| 2009-12-27 | 4.9677 |
| 2009-12-26 | 4.9677 |
| 2009-12-25 | 4.9677 |
| 2009-12-24 | 4.9677 |
| 2009-12-23 | 4.9677 |
| 2009-12-22 | 4.9677 |
| 2009-12-21 | 4.9677 |
| 2009-12-20 | 4.9677 |
| 2009-12-19 | 4.9677 |
| 2009-12-18 | 4.9677 |
| 2009-12-17 | 4.9877 |
| 2009-12-16 | 4.9656 |
| 2009-12-15 | 4.9702 |
| 2009-12-14 | 5.0018 |
| 2009-12-13 | 5.05 |
| 2009-12-12 | 5.05 |
| 2009-12-11 | 5.05 |
| 2009-12-10 | 5.0536 |
| 2009-12-09 | 5.0923 |
| 2009-12-08 | 5.0404 |
| 2009-12-07 | 5.0136 |
| 2009-12-06 | 5.0428 |
| 2009-12-05 | 5.0428 |
| 2009-12-04 | 5.0428 |
| 2009-12-03 | 5.0331 |
| 2009-12-02 | 5.0735 |
| 2009-12-01 | 5.0547 |
| 2009-11-30 | 5.0426 |
| 2009-11-29 | 5.1024 |
| 2009-11-28 | 5.1024 |
| 2009-11-27 | 5.1024 |
| 2009-11-26 | 5.0972 |
| 2009-11-25 | 5.0843 |
| 2009-11-24 | 5.0658 |
| 2009-11-23 | 5.1089 |
| 2009-11-22 | 5.0433 |
| 2009-11-21 | 5.0433 |
| 2009-11-20 | 5.0433 |
| 2009-11-19 | 5.0966 |
| 2009-11-18 | 5.0611 |
| 2009-11-17 | 5.0286 |
| 2009-11-16 | 5.0461 |
| 2009-11-15 | 5.0433 |
| 2009-11-14 | 5.0433 |
| 2009-11-13 | 5.0433 |
| 2009-11-12 | 5.0507 |
| 2009-11-11 | 5.0557 |
| 2009-11-10 | 5.0901 |
| 2009-11-09 | 5.0795 |
| 2009-11-08 | 5.0914 |
| 2009-11-07 | 5.0914 |
| 2009-11-06 | 5.0914 |
| 2009-11-05 | 5.1253 |
| 2009-11-04 | 5.138 |
| 2009-11-03 | 5.1441 |
| 2009-11-02 | 5.1629 |
| 2009-11-01 | 5.1159 |
| 2009-10-31 | 5.1159 |
| 2009-10-30 | 5.1159 |
| 2009-10-29 | 5.1104 |
| 2009-10-28 | 5.024 |
| 2009-10-27 | 5.076 |
| 2009-10-26 | 5.076 |
| 2009-10-25 | 5.0666 |
| 2009-10-24 | 5.0666 |
| 2009-10-23 | 5.0666 |
| 2009-10-22 | 5.0841 |
| 2009-10-21 | 5.0071 |
| 2009-10-20 | 4.9962 |
| 2009-10-19 | 4.9907 |
| 2009-10-18 | 4.9617 |
| 2009-10-17 | 4.9617 |
| 2009-10-16 | 4.9617 |
| 2009-10-15 | 4.9424 |
| 2009-10-14 | 4.9411 |
| 2009-10-13 | 4.9739 |
| 2009-10-12 | 4.9825 |
| 2009-10-11 | 4.9387 |
| 2009-10-10 | 4.9387 |
| 2009-10-09 | 4.9387 |
| 2009-10-08 | 4.9695 |
| 2009-10-07 | 5.012 |
| 2009-10-06 | 4.969 |
| 2009-10-05 | 5.0098 |
| 2009-10-04 | 5.0517 |
| 2009-10-03 | 5.0517 |
| 2009-10-02 | 5.0517 |
| 2009-10-01 | 4.8962 |
| 2009-09-30 | 4.9087 |
| 2009-09-29 | 4.9087 |
| 2009-09-28 | 4.9254 |
| 2009-09-27 | 4.9931 |
| 2009-09-26 | 4.9931 |
| 2009-09-25 | 4.9931 |
| 2009-09-24 | 4.9367 |
| 2009-09-23 | 5.011 |
| 2009-09-22 | 4.9784 |
| 2009-09-21 | 4.927 |
| 2009-09-20 | 4.927 |
| 2009-09-19 | 4.927 |
| 2009-09-18 | 4.927 |
| 2009-09-17 | 4.9186 |
| 2009-09-16 | 4.9186 |
| 2009-09-15 | 4.9378 |
| 2009-09-14 | 4.9453 |
| 2009-09-13 | 4.9839 |
| 2009-09-12 | 4.9839 |
| 2009-09-11 | 4.9839 |
| 2009-09-10 | 4.9776 |
| 2009-09-09 | 4.9557 |
| 2009-09-08 | 4.9557 |
| 2009-09-07 | 4.9397 |
| 2009-09-06 | 4.9344 |
| 2009-09-05 | 4.9344 |
| 2009-09-04 | 4.9344 |
| 2009-09-03 | 4.9722 |
| 2009-09-02 | 4.9931 |
| 2009-09-01 | 5.0042 |
| 2009-08-31 | 4.9743 |
| 2009-08-30 | 4.9877 |
| 2009-08-29 | 4.9877 |
| 2009-08-28 | 4.9877 |
| 2009-08-27 | 4.9906 |
| 2009-08-26 | 4.9893 |
| 2009-08-25 | 4.9734 |
| 2009-08-24 | 4.9723 |
| 2009-08-23 | 5.0097 |
| 2009-08-22 | 5.0097 |
| 2009-08-21 | 5.0466 |
| 2009-08-20 | 5.0466 |
| 2009-08-19 | 5.0466 |
| 2009-08-18 | 5.0466 |
| 2009-08-17 | 5.0695 |
| 2009-08-16 | 5.0687 |
| 2009-08-15 | 5.0687 |
| 2009-08-14 | 5.0687 |
| 2009-08-13 | 5.0753 |
| 2009-08-12 | 5.1011 |
| 2009-08-11 | 5.0734 |
| 2009-08-10 | 5.0814 |
| 2009-08-09 | 5.0762 |
| 2009-08-08 | 5.0762 |
| 2009-08-07 | 5.0762 |
| 2009-08-06 | 5.0672 |
| 2009-08-05 | 5.0372 |
| 2009-08-04 | 5.0165 |
| 2009-08-03 | 4.9632 |
| 2009-08-02 | 4.9535 |
| 2009-08-01 | 4.9535 |
| 2009-07-31 | 4.9535 |
| 2009-07-30 | 4.9277 |
| 2009-07-29 | 4.9465 |
| 2009-07-28 | 4.9699 |
| 2009-07-27 | 4.9528 |
| 2009-07-26 | 4.9603 |
| 2009-07-25 | 4.9603 |
| 2009-07-24 | 4.9603 |
| 2009-07-23 | 5.0414 |
| 2009-07-22 | 5.0414 |
| 2009-07-21 | 5.0414 |
| 2009-07-20 | 5.0414 |
| 2009-07-19 | 5.0414 |
| 2009-07-18 | 5.0414 |
| 2009-07-17 | 5.0414 |
| 2009-07-16 | 5.0414 |
| 2009-07-15 | 5.0441 |
| 2009-07-14 | 5.0084 |
| 2009-07-13 | 4.9096 |
| 2009-07-12 | 5.0109 |
| 2009-07-11 | 5.0109 |
| 2009-07-10 | 5.0109 |
| 2009-07-09 | 5.0057 |
| 2009-07-08 | 4.9827 |
| 2009-07-07 | 4.9328 |
| 2009-07-06 | 4.939 |
| 2009-07-05 | 4.937 |
| 2009-07-04 | 4.937 |
| 2009-07-03 | 4.937 |
| 2009-07-02 | 4.9293 |
| 2009-07-01 | 4.967 |
| 2009-06-30 | 4.8791 |
| 2009-06-29 | 4.897 |
| 2009-06-28 | 4.9467 |
| 2009-06-27 | 4.9467 |
| 2009-06-26 | 4.9467 |
| 2009-06-25 | 4.9746 |
| 2009-06-24 | 4.9988 |
| 2009-06-23 | 5.0239 |
| 2009-06-22 | 4.9678 |
| 2009-06-21 | 4.9451 |
| 2009-06-20 | 4.9451 |
| 2009-06-19 | 4.9451 |
| 2009-06-18 | 4.9753 |
| 2009-06-17 | 4.9258 |
| 2009-06-16 | 4.9258 |