Bulgarian Lev<=>Franc suisse. Historique des cours. Mis à jour quotidiennement.
| date | BGN/CHF |
|---|---|
| 2012-02-18 | 0.6155 |
| 2012-02-17 | 0.6077 |
| 2012-02-16 | 0.6183 |
| 2012-02-15 | 0.6159 |
| 2012-02-14 | 0.6201 |
| 2012-02-13 | 0.6145 |
| 2012-02-12 | 0.6137 |
| 2012-02-11 | 0.6137 |
| 2012-02-10 | 0.6173 |
| 2012-02-09 | 0.6176 |
| 2012-02-08 | 0.6098 |
| 2012-02-07 | 0.6114 |
| 2012-02-06 | 0.6182 |
| 2012-02-05 | 0.614 |
| 2012-02-04 | 0.614 |
| 2012-02-03 | 0.6128 |
| 2012-02-02 | 0.614 |
| 2012-02-01 | 0.6179 |
| 2012-01-31 | 0.6102 |
| 2012-01-30 | 0.6124 |
| 2012-01-29 | 0.616 |
| 2012-01-28 | 0.616 |
| 2012-01-27 | 0.6166 |
| 2012-01-26 | 0.6082 |
| 2012-01-25 | 0.6152 |
| 2012-01-24 | 0.6155 |
| 2012-01-23 | 0.6161 |
| 2012-01-22 | 0.6154 |
| 2012-01-21 | 0.6154 |
| 2012-01-20 | 0.6135 |
| 2012-01-19 | 0.6171 |
| 2012-01-18 | 0.6171 |
| 2012-01-17 | 0.614 |
| 2012-01-16 | 0.6177 |
| 2012-01-15 | 0.6158 |
| 2012-01-14 | 0.6158 |
| 2012-01-13 | 0.6132 |
| 2012-01-12 | 0.6182 |
| 2012-01-11 | 0.6218 |
| 2012-01-10 | 0.6162 |
| 2012-01-09 | 0.6227 |
| 2012-01-08 | 0.6196 |
| 2012-01-07 | 0.6196 |
| 2012-01-06 | 0.6229 |
| 2012-01-05 | 0.6217 |
| 2012-01-04 | 0.6193 |
| 2012-01-03 | 0.6187 |
| 2012-01-02 | 0.6194 |
| 2012-01-01 | 0.6204 |
| 2011-12-31 | 0.6204 |
| 2011-12-30 | 0.6184 |
| 2011-12-29 | 0.6291 |
| 2011-12-28 | 0.6221 |
| 2011-12-27 | 0.6226 |
| 2011-12-26 | 0.6234 |
| 2011-12-25 | 0.6227 |
| 2011-12-24 | 0.6227 |
| 2011-12-23 | 0.6216 |
| 2011-12-22 | 0.6226 |
| 2011-12-21 | 0.6191 |
| 2011-12-20 | 0.6227 |
| 2011-12-19 | 0.6245 |
| 2011-12-18 | 0.6256 |
| 2011-12-17 | 0.6256 |
| 2011-12-16 | 0.6228 |
| 2011-12-15 | 0.6312 |
| 2011-12-14 | 0.635 |
| 2011-12-13 | 0.6335 |
| 2011-12-12 | 0.632 |
| 2011-12-11 | 0.6277 |
| 2011-12-10 | 0.6277 |
| 2011-12-09 | 0.6322 |
| 2011-12-08 | 0.6316 |
| 2011-12-07 | 0.6316 |
| 2011-12-06 | 0.6319 |
| 2011-12-05 | 0.6345 |
| 2011-12-04 | 0.6303 |
| 2011-12-03 | 0.6303 |
| 2011-12-02 | 0.6303 |
| 2011-12-01 | 0.6302 |
| 2011-11-30 | 0.6248 |
| 2011-11-29 | 0.628 |
| 2011-11-28 | 0.6246 |
| 2011-11-27 | 0.619 |
| 2011-11-26 | 0.619 |
| 2011-11-25 | 0.6278 |
| 2011-11-24 | 0.6266 |
| 2011-11-23 | 0.6318 |
| 2011-11-22 | 0.6288 |
| 2011-11-21 | 0.634 |
| 2011-11-20 | 0.63 |
| 2011-11-19 | 0.63 |
| 2011-11-18 | 0.6313 |
| 2011-11-17 | 0.6325 |
| 2011-11-16 | 0.6385 |
| 2011-11-15 | 0.6343 |
| 2011-11-14 | 0.6267 |
| 2011-11-13 | 0.6308 |
| 2011-11-12 | 0.6308 |
| 2011-11-11 | 0.6286 |
| 2011-11-10 | 0.6321 |
| 2011-11-09 | 0.6288 |
| 2011-11-08 | 0.6331 |
| 2011-11-07 | 0.6269 |
| 2011-11-06 | 0.6197 |
| 2011-11-05 | 0.6197 |
| 2011-11-04 | 0.6146 |
| 2011-11-03 | 0.6241 |
| 2011-11-02 | 0.6156 |
| 2011-11-01 | 0.6269 |
| 2011-10-31 | 0.6276 |
| 2011-10-30 | 0.6231 |
| 2011-10-29 | 0.6231 |
| 2011-10-28 | 0.621 |
| 2011-10-27 | 0.6228 |
| 2011-10-26 | 0.6222 |
| 2011-10-25 | 0.6219 |
| 2011-10-24 | 0.6233 |
| 2011-10-23 | 0.6268 |
| 2011-10-22 | 0.6268 |
| 2011-10-21 | 0.624 |
| 2011-10-20 | 0.6365 |
| 2011-10-19 | 0.6267 |
| 2011-10-18 | 0.6288 |
| 2011-10-17 | 0.6285 |
| 2011-10-16 | 0.6316 |
| 2011-10-15 | 0.6316 |
| 2011-10-14 | 0.6291 |
| 2011-10-13 | 0.6308 |
| 2011-10-12 | 0.6352 |
| 2011-10-11 | 0.6323 |
| 2011-10-10 | 0.637 |
| 2011-10-09 | 0.6349 |
| 2011-10-08 | 0.6349 |
| 2011-10-07 | 0.6306 |
| 2011-10-06 | 0.6289 |
| 2011-10-05 | 0.625 |
| 2011-10-04 | 0.6248 |
| 2011-10-03 | 0.6252 |
| 2011-10-02 | 0.6192 |
| 2011-10-01 | 0.6192 |
| 2011-09-30 | 0.625 |
| 2011-09-29 | 0.6276 |
| 2011-09-28 | 0.6247 |
| 2011-09-27 | 0.6265 |
| 2011-09-26 | 0.6266 |
| 2011-09-25 | 0.6266 |
| 2011-09-24 | 0.6266 |
| 2011-09-23 | 0.6221 |
| 2011-09-22 | 0.6322 |
| 2011-09-21 | 0.6216 |
| 2011-09-20 | 0.6215 |
| 2011-09-19 | 0.6226 |
| 2011-09-18 | 0.6162 |
| 2011-09-17 | 0.6178 |
| 2011-09-16 | 0.6195 |
| 2011-09-15 | 0.6159 |
| 2011-09-14 | 0.6179 |
| 2011-09-13 | 0.6156 |
| 2011-09-12 | 0.6158 |
| 2011-09-11 | 0.6144 |
| 2011-09-10 | 0.6144 |
| 2011-09-09 | 0.6169 |
| 2011-09-08 | 0.6212 |
| 2011-09-07 | 0.6181 |
| 2011-09-06 | 0.6168 |
| 2011-09-05 | 0.5647 |
| 2011-09-04 | 0.5664 |
| 2011-09-03 | 0.5664 |
| 2011-09-02 | 0.5723 |
| 2011-09-01 | 0.5796 |
| 2011-08-31 | 0.5914 |
| 2011-08-30 | 0.6057 |
| 2011-08-29 | 0.6063 |
| 2011-08-28 | 0.5887 |
| 2011-08-27 | 0.5887 |
| 2011-08-26 | 0.5976 |
| 2011-08-25 | 0.5838 |
| 2011-08-24 | 0.5863 |
| 2011-08-23 | 0.5851 |
| 2011-08-22 | 0.5794 |
| 2011-08-21 | 0.5817 |
| 2011-08-20 | 0.5817 |
| 2011-08-19 | 0.5776 |
| 2011-08-18 | 0.5806 |
| 2011-08-17 | 0.5833 |
| 2011-08-16 | 0.585 |
| 2011-08-15 | 0.5787 |
| 2011-08-14 | 0.5599 |
| 2011-08-13 | 0.5599 |
| 2011-08-12 | 0.5665 |
| 2011-08-11 | 0.5543 |
| 2011-08-10 | 0.5286 |
| 2011-08-09 | 0.5308 |
| 2011-08-08 | 0.5531 |
| 2011-08-07 | 0.5602 |
| 2011-08-06 | 0.5602 |
| 2011-08-05 | 0.5608 |
| 2011-08-04 | 0.5505 |
| 2011-08-03 | 0.5656 |
| 2011-08-02 | 0.5555 |
| 2011-08-01 | 0.5725 |
| 2011-07-31 | 0.5886 |
| 2011-07-30 | 0.5886 |
| 2011-07-29 | 0.5782 |
| 2011-07-28 | 0.5871 |
| 2011-07-27 | 0.5888 |
| 2011-07-26 | 0.5945 |
| 2011-07-25 | 0.5919 |
| 2011-07-24 | 0.6025 |
| 2011-07-23 | 0.6025 |
| 2011-07-22 | 0.6013 |
| 2011-07-21 | 0.6022 |
| 2011-07-20 | 2.2946 |
| 2011-07-19 | 0.5972 |
| 2011-07-18 | 0.59 |
| 2011-07-17 | 0.5986 |
| 2011-07-16 | 0.5899 |
| 2011-07-15 | 0.5904 |
| 2011-07-14 | 0.5896 |
| 2011-07-13 | 0.5898 |
| 2011-07-12 | 0.5949 |
| 2011-07-11 | 0.6 |
| 2011-07-10 | 0.6146 |
| 2011-07-09 | 0.6146 |
| 2011-07-08 | 0.6097 |
| 2011-07-07 | 0.6203 |
| 2011-07-06 | 0.6151 |
| 2011-07-05 | 0.6203 |
| 2011-07-04 | 0.6297 |
| 2011-07-03 | 0.6293 |
| 2011-07-02 | 0.6293 |
| 2011-07-01 | 0.6295 |
| 2011-06-30 | 0.6232 |
| 2011-06-29 | 0.6167 |
| 2011-06-28 | 0.611 |
| 2011-06-27 | 0.6101 |
| 2011-06-26 | 0.6067 |
| 2011-06-25 | 0.6067 |
| 2011-06-24 | 0.6043 |
| 2011-06-23 | 0.6114 |
| 2011-06-22 | 0.6158 |
| 2011-06-21 | 0.6189 |
| 2011-06-20 | 0.6199 |
| 2011-06-19 | 0.6201 |
| 2011-06-18 | 0.6201 |
| 2011-06-17 | 0.6205 |
| 2011-06-16 | 0.6163 |
| 2011-06-15 | 0.6181 |
| 2011-06-14 | 0.6235 |
| 2011-06-13 | 0.6167 |
| 2011-06-12 | 0.6207 |
| 2011-06-11 | 0.6207 |
| 2011-06-10 | 0.6184 |
| 2011-06-09 | 0.6252 |
| 2011-06-08 | 0.6239 |
| 2011-06-07 | 0.6281 |
| 2011-06-06 | 0.6229 |
| 2011-06-05 | 0.6237 |
| 2011-06-04 | 0.6237 |
| 2011-06-03 | 0.6237 |
| 2011-06-02 | 0.6242 |
| 2011-06-01 | 0.6176 |
| 2011-05-31 | 0.6282 |
| 2011-05-30 | 0.6222 |
| 2011-05-29 | 0.6219 |
| 2011-05-28 | 0.6219 |
| 2011-05-27 | 0.6218 |
| 2011-05-26 | 0.6259 |
| 2011-05-25 | 0.6281 |
| 2011-05-24 | 0.6343 |
| 2011-05-23 | 0.6366 |
| 2011-05-22 | 0.6364 |
| 2011-05-21 | 0.6364 |
| 2011-05-20 | 0.6349 |
| 2011-05-19 | 0.645 |
| 2011-05-18 | 0.6422 |
| 2011-05-17 | 0.6417 |
| 2011-05-16 | 0.6399 |
| 2011-05-15 | 0.6459 |
| 2011-05-14 | 0.6459 |
| 2011-05-13 | 0.6444 |
| 2011-05-12 | 0.6436 |
| 2011-05-11 | 0.6435 |
| 2011-05-10 | 0.6484 |
| 2011-05-09 | 0.6402 |
| 2011-05-08 | 0.6467 |
| 2011-05-07 | 0.6467 |
| 2011-05-06 | 0.6436 |
| 2011-05-05 | 0.6476 |
| 2011-05-04 | 0.6529 |
| 2011-05-03 | 0.6535 |
| 2011-05-02 | 0.6552 |
| 2011-05-01 | 0.6563 |
| 2011-04-30 | 0.6563 |
| 2011-04-29 | 0.6551 |
| 2011-04-28 | 0.6624 |
| 2011-04-27 | 0.6617 |
| 2011-04-26 | 0.6544 |
| 2011-04-25 | 0.6579 |
| 2011-04-24 | 0.6583 |
| 2011-04-23 | 0.6583 |
| 2011-04-22 | 0.6592 |
| 2011-04-21 | 0.6596 |
| 2011-04-20 | 0.6597 |
| 2011-04-19 | 0.6605 |
| 2011-04-18 | 0.6518 |
| 2011-04-17 | 0.6595 |
| 2011-04-16 | 0.6595 |
| 2011-04-15 | 0.6579 |
| 2011-04-14 | 0.6615 |
| 2011-04-13 | 0.6617 |
| 2011-04-12 | 0.6643 |
| 2011-04-11 | 0.6681 |
| 2011-04-10 | 0.6728 |
| 2011-04-09 | 0.6728 |
| 2011-04-08 | 0.6711 |
| 2011-04-07 | 0.6696 |
| 2011-04-06 | 0.6724 |
| 2011-04-05 | 0.6733 |
| 2011-04-04 | 0.6713 |
| 2011-04-03 | 0.6709 |
| 2011-04-02 | 0.6705 |
| 2011-04-01 | 0.6719 |
| 2011-03-31 | 0.6656 |
| 2011-03-30 | 0.664 |
| 2011-03-29 | 0.6641 |
| 2011-03-28 | 0.6595 |
| 2011-03-27 | 0.6617 |
| 2011-03-26 | 0.6617 |
| 2011-03-25 | 0.6626 |
| 2011-03-24 | 0.6582 |
| 2011-03-23 | 0.6548 |
| 2011-03-22 | 0.6547 |
| 2011-03-21 | 0.6578 |
| 2011-03-20 | 0.6532 |
| 2011-03-19 | 0.6532 |
| 2011-03-18 | 0.6527 |
| 2011-03-17 | 0.6452 |
| 2011-03-16 | 0.6415 |
| 2011-03-15 | 0.6565 |
| 2011-03-14 | 0.6616 |
| 2011-03-13 | 0.658 |
| 2011-03-12 | 0.658 |
| 2011-03-11 | 0.661 |
| 2011-03-10 | 0.6575 |
| 2011-03-09 | 0.6611 |
| 2011-03-08 | 0.6646 |
| 2011-03-07 | 0.6613 |
| 2011-03-06 | 0.6639 |
| 2011-03-05 | 0.6634 |
| 2011-03-04 | 0.6611 |
| 2011-03-03 | 0.6651 |
| 2011-03-02 | 0.6547 |
| 2011-03-01 | 0.6532 |
| 2011-02-28 | 0.6564 |
| 2011-02-27 | 0.6539 |
| 2011-02-26 | 0.6538 |
| 2011-02-25 | 0.6524 |
| 2011-02-24 | 0.6534 |
| 2011-02-23 | 0.6558 |
| 2011-02-22 | 0.6555 |
| 2011-02-21 | 0.662 |
| 2011-02-20 | 0.6626 |
| 2011-02-19 | 0.6626 |
| 2011-02-18 | 0.6612 |
| 2011-02-17 | 0.6602 |
| 2011-02-16 | 0.6641 |
| 2011-02-15 | 0.6646 |
| 2011-02-14 | 0.6688 |
| 2011-02-13 | 0.6732 |
| 2011-02-12 | 0.6732 |
| 2011-02-11 | 0.6755 |
| 2011-02-10 | 0.6742 |
| 2011-02-09 | 0.6732 |
| 2011-02-08 | 0.6683 |
| 2011-02-07 | 0.662 |
| 2011-02-06 | 0.6626 |
| 2011-02-05 | 0.6632 |
| 2011-02-04 | 0.6643 |
| 2011-02-03 | 0.6576 |
| 2011-02-02 | 0.6598 |
| 2011-02-01 | 0.661 |
| 2011-01-31 | 0.664 |
| 2011-01-30 | 0.6603 |
| 2011-01-29 | 0.6603 |
| 2011-01-28 | 0.6539 |
| 2011-01-27 | 0.6621 |
| 2011-01-26 | 0.6578 |
| 2011-01-25 | 0.6587 |
| 2011-01-24 | 0.6606 |
| 2011-01-23 | 0.6652 |
| 2011-01-22 | 0.6652 |
| 2011-01-21 | 0.6623 |
| 2011-01-20 | 0.6678 |
| 2011-01-19 | 0.6556 |
| 2011-01-18 | 0.6596 |
| 2011-01-17 | 0.6549 |
| 2011-01-16 | 0.6593 |
| 2011-01-15 | 0.6593 |
| 2011-01-14 | 0.6605 |
| 2011-01-13 | 0.6554 |
| 2011-01-12 | 0.648 |
| 2011-01-11 | 0.6464 |
| 2011-01-10 | 0.6414 |
| 2011-01-09 | 0.6398 |
| 2011-01-08 | 0.6426 |
| 2011-01-07 | 0.6389 |
| 2011-01-06 | 0.6416 |
| 2011-01-05 | 0.6514 |
| 2011-01-04 | 0.646 |
| 2011-01-03 | 0.6373 |
| 2011-01-02 | 0.637 |
| 2011-01-01 | 0.637 |
| 2010-12-31 | 0.6389 |
| 2010-12-30 | 0.6341 |
| 2010-12-29 | 0.6376 |
| 2010-12-28 | 0.632 |
| 2010-12-27 | 0.6458 |
| 2010-12-26 | 0.645 |
| 2010-12-25 | 0.6451 |
| 2010-12-24 | 0.6444 |
| 2010-12-23 | 0.641 |
| 2010-12-22 | 0.638 |
| 2010-12-21 | 0.6388 |
| 2010-12-20 | 0.6477 |
| 2010-12-19 | 0.6535 |
| 2010-12-18 | 0.6535 |
| 2010-12-17 | 0.6485 |
| 2010-12-16 | 0.6569 |
| 2010-12-15 | 0.6559 |
| 2010-12-14 | 0.6565 |
| 2010-12-13 | 0.6654 |
| 2010-12-12 | 0.6655 |
| 2010-12-11 | 0.6656 |
| 2010-12-10 | 0.6612 |
| 2010-12-09 | 0.6621 |
| 2010-12-08 | 0.6736 |
| 2010-12-07 | 0.6649 |
| 2010-12-06 | 0.6678 |
| 2010-12-05 | 0.6699 |
| 2010-12-04 | 0.6699 |
| 2010-12-03 | 0.6692 |
| 2010-12-02 | 0.6723 |
| 2010-12-01 | 0.675 |
| 2010-11-30 | 0.6653 |
| 2010-11-29 | 0.6712 |
| 2010-11-28 | 0.678 |
| 2010-11-27 | 0.678 |
| 2010-11-26 | 0.6802 |
| 2010-11-25 | 0.6846 |
| 2010-11-24 | 0.6825 |
| 2010-11-23 | 0.6855 |
| 2010-11-22 | 0.6815 |
| 2010-11-21 | 0.6945 |
| 2010-11-20 | 0.6945 |
| 2010-11-19 | 0.6928 |
| 2010-11-18 | 0.6944 |
| 2010-11-17 | 0.6862 |
| 2010-11-16 | 0.6868 |
| 2010-11-15 | 0.6849 |
| 2010-11-14 | 0.6848 |
| 2010-11-13 | 0.6856 |
| 2010-11-12 | 0.6879 |
| 2010-11-11 | 0.6756 |
| 2010-11-10 | 0.69 |
| 2010-11-09 | 0.683 |
| 2010-11-08 | 0.6905 |
| 2010-11-07 | 0.6921 |
| 2010-11-06 | 0.6921 |
| 2010-11-05 | 0.6895 |
| 2010-11-04 | 0.6917 |
| 2010-11-03 | 0.7031 |
| 2010-11-02 | 0.7013 |
| 2010-11-01 | 0.7003 |
| 2010-10-31 | 0.6997 |
| 2010-10-30 | 0.6998 |
| 2010-10-29 | 0.7008 |
| 2010-10-28 | 0.7006 |
| 2010-10-27 | 0.6993 |
| 2010-10-26 | 0.6985 |
| 2010-10-25 | 0.6869 |
| 2010-10-24 | 0.6933 |
| 2010-10-23 | 0.6933 |
| 2010-10-22 | 0.7 |
| 2010-10-21 | 0.69 |
| 2010-10-20 | 0.691 |
| 2010-10-19 | 0.6819 |
| 2010-10-18 | 0.6914 |
| 2010-10-17 | 0.6862 |
| 2010-10-16 | 0.6862 |
| 2010-10-15 | 0.6865 |
| 2010-10-14 | 0.6796 |
| 2010-10-13 | 0.6783 |
| 2010-10-12 | 0.6828 |
| 2010-10-11 | 0.6817 |
| 2010-10-10 | 0.686 |
| 2010-10-09 | 0.686 |
| 2010-10-08 | 0.6864 |
| 2010-10-07 | 0.6887 |
| 2010-10-06 | 0.6854 |
| 2010-10-05 | 0.6853 |
| 2010-10-04 | 0.6783 |
| 2010-10-03 | 0.683 |
| 2010-10-02 | 0.683 |
| 2010-10-01 | 0.6835 |
| 2010-09-30 | 0.6848 |
| 2010-09-29 | 0.6808 |
| 2010-09-28 | 0.6778 |
| 2010-09-27 | 0.6771 |
| 2010-09-26 | 0.6721 |
| 2010-09-25 | 0.6721 |
| 2010-09-24 | 0.6782 |
| 2010-09-23 | 0.6706 |
| 2010-09-22 | 0.6729 |
| 2010-09-21 | 0.6763 |
| 2010-09-20 | 0.6708 |
| 2010-09-19 | 0.6749 |
| 2010-09-18 | 0.6749 |
| 2010-09-17 | 0.6734 |
| 2010-09-16 | 0.6787 |
| 2010-09-15 | 0.6673 |
| 2010-09-14 | 0.6623 |
| 2010-09-13 | 0.662 |
| 2010-09-12 | 0.6651 |
| 2010-09-11 | 0.6651 |
| 2010-09-10 | 0.6616 |
| 2010-09-09 | 0.6584 |
| 2010-09-08 | 0.6581 |
| 2010-09-07 | 0.6562 |
| 2010-09-06 | 0.6617 |
| 2010-09-05 | 0.6669 |
| 2010-09-04 | 0.6669 |
| 2010-09-03 | 0.6701 |
| 2010-09-02 | 0.664 |
| 2010-09-01 | 0.665 |
| 2010-08-31 | 0.6581 |
| 2010-08-30 | 0.6639 |
| 2010-08-29 | 0.6649 |
| 2010-08-28 | 0.6649 |
| 2010-08-27 | 0.6705 |
| 2010-08-26 | 0.6651 |
| 2010-08-25 | 0.6672 |
| 2010-08-24 | 0.6663 |
| 2010-08-23 | 0.6728 |
| 2010-08-22 | 0.6724 |
| 2010-08-21 | 0.6724 |
| 2010-08-20 | 0.6717 |
| 2010-08-19 | 0.6757 |
| 2010-08-18 | 0.683 |
| 2010-08-17 | 0.6872 |
| 2010-08-16 | 0.6809 |
| 2010-08-15 | 0.6896 |
| 2010-08-14 | 0.6896 |
| 2010-08-13 | 0.6851 |
| 2010-08-12 | 0.689 |
| 2010-08-11 | 0.696 |
| 2010-08-10 | 0.7057 |
| 2010-08-09 | 0.7091 |
| 2010-08-08 | 0.7071 |
| 2010-08-07 | 0.7071 |
| 2010-08-06 | 0.7052 |
| 2010-08-05 | 0.7052 |
| 2010-08-04 | 0.7088 |
| 2010-08-03 | 0.7029 |
| 2010-08-02 | 0.7 |
| 2010-08-01 | 0.6924 |
| 2010-07-31 | 0.6924 |
| 2010-07-30 | 0.6944 |
| 2010-07-29 | 0.6949 |
| 2010-07-28 | 0.7022 |
| 2010-07-27 | 0.7046 |
| 2010-07-26 | 0.6967 |
| 2010-07-25 | 0.6896 |
| 2010-07-24 | 0.6896 |
| 2010-07-23 | 0.6957 |
| 2010-07-22 | 0.6879 |
| 2010-07-21 | 0.6852 |
| 2010-07-20 | 0.6931 |
| 2010-07-19 | 0.6974 |
| 2010-07-18 | 0.6925 |
| 2010-07-17 | 0.6925 |
| 2010-07-16 | 0.6944 |
| 2010-07-15 | 0.6886 |
| 2010-07-14 | 0.6853 |
| 2010-07-13 | 0.6863 |
| 2010-07-12 | 0.6837 |
| 2010-07-11 | 0.6806 |
| 2010-07-10 | 0.6806 |
| 2010-07-09 | 0.6835 |
| 2010-07-08 | 0.6813 |
| 2010-07-07 | 0.6781 |
| 2010-07-06 | 0.6844 |
| 2010-07-05 | 0.6819 |
| 2010-07-04 | 0.6839 |
| 2010-07-03 | 0.6792 |
| 2010-07-02 | 0.6825 |
| 2010-07-01 | 0.6784 |
| 2010-06-30 | 0.6742 |
| 2010-06-29 | 0.6745 |
| 2010-06-28 | 0.6831 |
| 2010-06-27 | 0.6919 |
| 2010-06-26 | 0.6919 |
| 2010-06-25 | 0.6912 |
| 2010-06-24 | 0.695 |
| 2010-06-23 | 0.6956 |
| 2010-06-22 | 0.695 |
| 2010-06-21 | 0.699 |
| 2010-06-20 | 0.7028 |
| 2010-06-19 | 0.7028 |
| 2010-06-18 | 0.7021 |
| 2010-06-17 | 0.7039 |
| 2010-06-16 | 0.7113 |
| 2010-06-15 | 0.7137 |
| 2010-06-14 | 0.7133 |
| 2010-06-13 | 0.7103 |
| 2010-06-12 | 0.7103 |
| 2010-06-11 | 0.7118 |
| 2010-06-10 | 0.7088 |
| 2010-06-09 | 0.7037 |
| 2010-06-08 | 0.705 |
| 2010-06-07 | 0.7088 |
| 2010-06-06 | 0.7133 |
| 2010-06-05 | 0.7133 |
| 2010-06-04 | 0.711 |
| 2010-06-03 | 0.719 |
| 2010-06-02 | 0.7233 |
| 2010-06-01 | 0.7231 |
| 2010-05-31 | 0.7252 |
| 2010-05-30 | 0.729 |
| 2010-05-29 | 0.729 |
| 2010-05-28 | 0.727 |
| 2010-05-27 | 0.7286 |
| 2010-05-26 | 0.7218 |
| 2010-05-25 | 0.7299 |
| 2010-05-24 | 0.7321 |
| 2010-05-23 | 0.7367 |
| 2010-05-22 | 0.7367 |
| 2010-05-21 | 0.7388 |
| 2010-05-20 | 0.7366 |
| 2010-05-19 | 0.7297 |
| 2010-05-18 | 0.7161 |
| 2010-05-17 | 0.717 |
| 2010-05-16 | 0.7168 |
| 2010-05-15 | 0.7168 |
| 2010-05-14 | 0.7164 |
| 2010-05-13 | 0.7161 |
| 2010-05-12 | 0.7173 |
| 2010-05-11 | 0.7182 |
| 2010-05-10 | 0.7238 |
| 2010-05-09 | 0.7232 |
| 2010-05-08 | 0.7232 |
| 2010-05-07 | 0.7226 |
| 2010-05-06 | 0.7203 |
| 2010-05-05 | 0.7326 |
| 2010-05-04 | 0.7324 |
| 2010-05-03 | 0.7324 |
| 2010-05-02 | 0.7333 |
| 2010-05-01 | 0.7333 |
| 2010-04-30 | 0.7325 |
| 2010-04-29 | 0.7332 |
| 2010-04-28 | 0.733 |
| 2010-04-27 | 0.7326 |
| 2010-04-26 | 0.734 |
| 2010-04-25 | 0.734 |
| 2010-04-24 | 0.734 |
| 2010-04-23 | 0.7338 |
| 2010-04-22 | 0.7324 |
| 2010-04-21 | 0.7326 |
| 2010-04-20 | 0.7337 |
| 2010-04-19 | 0.7331 |
| 2010-04-18 | 0.7331 |
| 2010-04-17 | 0.7331 |
| 2010-04-16 | 0.7327 |
| 2010-04-15 | 0.733 |
| 2010-04-14 | 0.7341 |
| 2010-04-13 | 0.7338 |
| 2010-04-12 | 0.7362 |
| 2010-04-11 | 0.7344 |
| 2010-04-10 | 0.7344 |
| 2010-04-09 | 0.7356 |
| 2010-04-08 | 0.733 |
| 2010-04-07 | 0.7324 |
| 2010-04-06 | 0.7321 |
| 2010-04-05 | 0.7323 |
| 2010-04-04 | 0.725 |
| 2010-04-03 | 0.725 |
| 2010-04-02 | 0.7326 |
| 2010-04-01 | 0.7324 |
| 2010-03-31 | 0.7277 |
| 2010-03-30 | 0.7316 |
| 2010-03-29 | 0.7325 |
| 2010-03-28 | 0.7304 |
| 2010-03-27 | 0.7304 |
| 2010-03-26 | 0.7302 |
| 2010-03-25 | 0.7291 |
| 2010-03-24 | 0.7305 |
| 2010-03-23 | 0.728 |
| 2010-03-22 | 0.7336 |
| 2010-03-21 | 0.7349 |
| 2010-03-20 | 0.7349 |
| 2010-03-19 | 0.7342 |
| 2010-03-18 | 0.7359 |
| 2010-03-17 | 0.7405 |
| 2010-03-16 | 0.7427 |
| 2010-03-15 | 0.7424 |
| 2010-03-14 | 0.7463 |
| 2010-03-13 | 0.7463 |
| 2010-03-12 | 0.7442 |
| 2010-03-11 | 0.7475 |
| 2010-03-10 | 0.7469 |
| 2010-03-09 | 0.7475 |
| 2010-03-08 | 0.7478 |
| 2010-03-07 | 0.7481 |
| 2010-03-06 | 0.7481 |
| 2010-03-05 | 0.7481 |
| 2010-03-04 | 0.7479 |
| 2010-03-03 | 0.7479 |
| 2010-03-02 | 0.7482 |
| 2010-03-01 | 0.7483 |
| 2010-02-28 | 0.7484 |
| 2010-02-27 | 0.7484 |
| 2010-02-26 | 0.748 |
| 2010-02-25 | 0.7482 |
| 2010-02-24 | 0.7484 |
| 2010-02-23 | 0.7485 |
| 2010-02-22 | 0.748 |
| 2010-02-21 | 0.7495 |
| 2010-02-20 | 0.7495 |
| 2010-02-19 | 0.7485 |
| 2010-02-18 | 0.7487 |
| 2010-02-17 | 0.7497 |
| 2010-02-16 | 0.7502 |
| 2010-02-15 | 0.7492 |
| 2010-02-14 | 0.7491 |
| 2010-02-13 | 0.7491 |
| 2010-02-12 | 0.7495 |
| 2010-02-11 | 0.7492 |
| 2010-02-10 | 0.7498 |
| 2010-02-09 | 0.7506 |
| 2010-02-08 | 0.749 |
| 2010-02-07 | 0.7507 |
| 2010-02-06 | 0.7507 |
| 2010-02-05 | 0.75 |
| 2010-02-04 | 0.7488 |
| 2010-02-03 | 0.752 |
| 2010-02-02 | 0.7537 |
| 2010-02-01 | 0.7523 |
| 2010-01-31 | 0.7497 |
| 2010-01-30 | 0.7497 |
| 2010-01-29 | 0.7516 |
| 2010-01-28 | 0.7511 |
| 2010-01-27 | 0.753 |
| 2010-01-26 | 0.753 |
| 2010-01-25 | 0.7523 |
| 2010-01-24 | 0.752 |
| 2010-01-23 | 0.752 |
| 2010-01-22 | 0.7523 |
| 2010-01-21 | 0.7512 |
| 2010-01-20 | 0.753 |
| 2010-01-19 | 0.7541 |
| 2010-01-18 | 0.7541 |
| 2010-01-17 | 0.7545 |
| 2010-01-16 | 0.7545 |
| 2010-01-15 | 0.7542 |
| 2010-01-14 | 0.7553 |
| 2010-01-13 | 0.7556 |
| 2010-01-12 | 0.7542 |
| 2010-01-11 | 0.7542 |
| 2010-01-10 | 0.7575 |
| 2010-01-09 | 0.7575 |
| 2010-01-08 | 0.7541 |
| 2010-01-07 | 0.7568 |
| 2010-01-06 | 0.7567 |
| 2010-01-05 | 0.759 |
| 2010-01-04 | 0.759 |
| 2010-01-03 | 0.7586 |
| 2010-01-02 | 0.7586 |
| 2010-01-01 | 0.7577 |
| 2009-12-31 | 0.7582 |
| 2009-12-30 | 0.7599 |
| 2009-12-29 | 0.7609 |
| 2009-12-28 | 0.7609 |
| 2009-12-27 | 0.7648 |
| 2009-12-26 | 0.7648 |
| 2009-12-25 | 0.7625 |
| 2009-12-24 | 0.7624 |
| 2009-12-23 | 0.7616 |
| 2009-12-22 | 0.764 |
| 2009-12-21 | 0.7636 |
| 2009-12-20 | 0.7648 |
| 2009-12-19 | 0.7648 |
| 2009-12-18 | 0.7642 |
| 2009-12-17 | 0.7676 |
| 2009-12-16 | 0.7716 |
| 2009-12-15 | 0.7733 |
| 2009-12-14 | 0.7729 |
| 2009-12-13 | 0.7733 |
| 2009-12-12 | 0.7733 |
| 2009-12-11 | 0.773 |
| 2009-12-10 | 0.7728 |
| 2009-12-09 | 0.7731 |
| 2009-12-08 | 0.7719 |
| 2009-12-07 | 0.7727 |
| 2009-12-06 | 0.7702 |
| 2009-12-05 | 0.7702 |
| 2009-12-04 | 0.7723 |
| 2009-12-03 | 0.7702 |
| 2009-12-02 | 0.7708 |
| 2009-12-01 | 0.7707 |
| 2009-11-30 | 0.7712 |
| 2009-11-29 | 0.7702 |
| 2009-11-28 | 0.7702 |
| 2009-11-27 | 0.7704 |
| 2009-11-26 | 0.7691 |
| 2009-11-25 | 0.7712 |
| 2009-11-24 | 0.7719 |
| 2009-11-23 | 0.7725 |
| 2009-11-22 | 0.7734 |
| 2009-11-21 | 0.7734 |
| 2009-11-20 | 0.7735 |
| 2009-11-19 | 0.7729 |
| 2009-11-18 | 0.7725 |
| 2009-11-17 | 0.7727 |
| 2009-11-16 | 0.7716 |
| 2009-11-15 | 0.772 |
| 2009-11-14 | 0.772 |
| 2009-11-13 | 0.7716 |
| 2009-11-12 | 0.7724 |
| 2009-11-11 | 0.7723 |
| 2009-11-10 | 0.772 |
| 2009-11-09 | 0.7728 |
| 2009-11-08 | 0.7728 |
| 2009-11-07 | 0.7728 |
| 2009-11-06 | 0.7722 |
| 2009-11-05 | 0.7727 |
| 2009-11-04 | 0.772 |
| 2009-11-03 | 0.7723 |
| 2009-11-02 | 0.7719 |
| 2009-11-01 | 0.7732 |
| 2009-10-31 | 0.7732 |
| 2009-10-30 | 0.7724 |
| 2009-10-29 | 0.7726 |
| 2009-10-28 | 0.7723 |
| 2009-10-27 | 0.7735 |
| 2009-10-26 | 0.7741 |
| 2009-10-25 | 0.7737 |
| 2009-10-24 | 0.7737 |
| 2009-10-23 | 0.774 |
| 2009-10-22 | 0.7723 |
| 2009-10-21 | 0.7721 |
| 2009-10-20 | 0.7729 |
| 2009-10-19 | 0.774 |
| 2009-10-18 | 0.7762 |
| 2009-10-17 | 0.7762 |
| 2009-10-16 | 0.7759 |
| 2009-10-15 | 0.7753 |
| 2009-10-14 | 0.7744 |
| 2009-10-13 | 0.7759 |
| 2009-10-12 | 0.7756 |
| 2009-10-11 | 0.7765 |
| 2009-10-10 | 0.7765 |
| 2009-10-09 | 0.7766 |
| 2009-10-08 | 0.776 |
| 2009-10-07 | 0.7757 |
| 2009-10-06 | 0.7728 |
| 2009-10-05 | 0.7731 |
| 2009-10-04 | 0.7724 |
| 2009-10-03 | 0.7724 |
| 2009-10-02 | 0.7712 |
| 2009-10-01 | 0.7738 |
| 2009-09-30 | 0.7752 |
| 2009-09-29 | 0.7725 |
| 2009-09-28 | 0.7719 |
| 2009-09-27 | 0.773 |
| 2009-09-26 | 0.773 |
| 2009-09-25 | 0.7715 |
| 2009-09-24 | 0.7713 |
| 2009-09-23 | 0.7733 |
| 2009-09-22 | 0.7741 |
| 2009-09-21 | 0.7748 |
| 2009-09-20 | 0.7744 |
| 2009-09-19 | 0.7744 |
| 2009-09-18 | 0.7743 |
| 2009-09-17 | 0.7751 |
| 2009-09-16 | 0.7762 |
| 2009-09-15 | 0.7754 |
| 2009-09-14 | 0.773 |
| 2009-09-13 | 0.774 |
| 2009-09-12 | 0.774 |
| 2009-09-11 | 0.7735 |
| 2009-09-10 | 0.7741 |
| 2009-09-09 | 0.7748 |
| 2009-09-08 | 0.7754 |
| 2009-09-07 | 0.7769 |
| 2009-09-06 | 0.775 |
| 2009-09-05 | 0.775 |
| 2009-09-04 | 0.7752 |
| 2009-09-03 | 0.7743 |
| 2009-09-02 | 0.7737 |
| 2009-09-01 | 0.7748 |
| 2009-08-31 | 0.7759 |
| 2009-08-30 | 0.7756 |
| 2009-08-29 | 0.7756 |
| 2009-08-28 | 0.7748 |
| 2009-08-27 | 0.7767 |
| 2009-08-26 | 0.778 |
| 2009-08-25 | 0.7758 |
| 2009-08-24 | 0.7759 |
| 2009-08-23 | 0.7751 |
| 2009-08-22 | 0.7751 |
| 2009-08-21 | 0.775 |
| 2009-08-20 | 0.7747 |
| 2009-08-19 | 0.7754 |
| 2009-08-18 | 0.7774 |
| 2009-08-17 | 0.7761 |
| 2009-08-16 | 0.7806 |
| 2009-08-15 | 0.7806 |
| 2009-08-14 | 0.7781 |
| 2009-08-13 | 0.7815 |
| 2009-08-12 | 0.7819 |
| 2009-08-11 | 0.7827 |
| 2009-08-10 | 0.7844 |
| 2009-08-09 | 0.7817 |
| 2009-08-08 | 0.7817 |
| 2009-08-07 | 0.7842 |
| 2009-08-06 | 0.7816 |
| 2009-08-05 | 0.782 |
| 2009-08-04 | 0.7808 |
| 2009-08-03 | 0.7807 |
| 2009-08-02 | 0.7832 |
| 2009-08-01 | 0.7832 |
| 2009-07-31 | 0.7789 |
| 2009-07-30 | 0.7829 |
| 2009-07-29 | 0.7807 |
| 2009-07-28 | 0.7787 |
| 2009-07-27 | 0.7794 |
| 2009-07-26 | 0.778 |
| 2009-07-25 | 0.778 |
| 2009-07-24 | 0.7782 |
| 2009-07-23 | 0.7774 |
| 2009-07-22 | 0.7749 |
| 2009-07-21 | 0.7753 |
| 2009-07-20 | 0.7768 |
| 2009-07-19 | 0.7748 |
| 2009-07-18 | 0.7748 |
| 2009-07-17 | 0.7761 |
| 2009-07-16 | 0.7761 |
| 2009-07-15 | 0.7747 |
| 2009-07-14 | 0.7778 |
| 2009-07-13 | 0.7739 |
| 2009-07-12 | 0.7741 |
| 2009-07-11 | 0.7741 |
| 2009-07-10 | 0.7742 |
| 2009-07-09 | 0.7732 |
| 2009-07-08 | 0.7734 |
| 2009-07-07 | 0.7749 |
| 2009-07-06 | 0.7752 |
| 2009-07-05 | 0.7786 |
| 2009-07-04 | 0.7786 |
| 2009-07-03 | 0.7764 |
| 2009-07-02 | 0.7762 |
| 2009-07-01 | 0.7774 |
| 2009-06-30 | 0.7792 |
| 2009-06-29 | 0.7799 |
| 2009-06-28 | 0.781 |
| 2009-06-27 | 0.781 |
| 2009-06-26 | 0.7786 |
| 2009-06-25 | 0.7824 |
| 2009-06-24 | 0.7821 |
| 2009-06-23 | 0.7678 |
| 2009-06-22 | 0.7699 |
| 2009-06-21 | 0.7722 |
| 2009-06-20 | 0.7722 |
| 2009-06-19 | 0.7703 |
| 2009-06-18 | 0.7724 |
| 2009-06-17 | 0.7701 |
| 2009-06-16 | 0.7699 |