Bulgarian Lev<=>Livre égyptienne. Historique des cours. Mis à jour quotidiennement.
| date | BGN/EGP |
|---|---|
| 2012-02-17 | 3.9945 |
| 2012-02-16 | 4.026 |
| 2012-02-15 | 4.0501 |
| 2012-02-14 | 4.0758 |
| 2012-02-13 | 4.0557 |
| 2012-02-12 | 4.0559 |
| 2012-02-11 | 4.0559 |
| 2012-02-10 | 4.0833 |
| 2012-02-09 | 4.0833 |
| 2012-02-08 | 4.0311 |
| 2012-02-07 | 4.0093 |
| 2012-02-06 | 4.0454 |
| 2012-02-05 | 4.0477 |
| 2012-02-04 | 4.0477 |
| 2012-02-03 | 4.0252 |
| 2012-02-02 | 4.048 |
| 2012-02-01 | 4.0477 |
| 2012-01-31 | 4.0286 |
| 2012-01-30 | 4.0438 |
| 2012-01-29 | 4.0463 |
| 2012-01-28 | 4.0463 |
| 2012-01-27 | 4.0447 |
| 2012-01-26 | 3.9839 |
| 2012-01-25 | 4.0028 |
| 2012-01-24 | 4.0085 |
| 2012-01-23 | 3.9727 |
| 2012-01-22 | 3.9763 |
| 2012-01-21 | 3.9763 |
| 2012-01-20 | 3.9756 |
| 2012-01-19 | 3.9385 |
| 2012-01-18 | 3.9385 |
| 2012-01-17 | 3.8995 |
| 2012-01-16 | 3.9262 |
| 2012-01-15 | 3.9333 |
| 2012-01-14 | 3.9333 |
| 2012-01-13 | 3.9234 |
| 2012-01-12 | 3.9136 |
| 2012-01-11 | 3.9438 |
| 2012-01-10 | 3.9253 |
| 2012-01-09 | 3.9294 |
| 2012-01-08 | 3.929 |
| 2012-01-07 | 3.929 |
| 2012-01-06 | 3.9466 |
| 2012-01-05 | 3.9811 |
| 2012-01-04 | 4.0009 |
| 2012-01-03 | 3.9769 |
| 2012-01-02 | 3.9749 |
| 2012-01-01 | 3.9748 |
| 2011-12-31 | 3.9748 |
| 2011-12-30 | 3.9619 |
| 2011-12-29 | 4.019 |
| 2011-12-28 | 4.0219 |
| 2011-12-27 | 4.0105 |
| 2011-12-26 | 4.01 |
| 2011-12-25 | 4.0098 |
| 2011-12-24 | 4.0098 |
| 2011-12-23 | 4.0007 |
| 2011-12-22 | 4.0082 |
| 2011-12-21 | 4.0104 |
| 2011-12-20 | 4.0011 |
| 2011-12-19 | 4.0082 |
| 2011-12-18 | 4.0087 |
| 2011-12-17 | 4.0087 |
| 2011-12-16 | 3.9899 |
| 2011-12-15 | 3.9825 |
| 2011-12-14 | 4.0675 |
| 2011-12-13 | 4.0661 |
| 2011-12-12 | 4.1066 |
| 2011-12-11 | 4.1075 |
| 2011-12-10 | 4.1075 |
| 2011-12-09 | 4.0988 |
| 2011-12-08 | 4.0948 |
| 2011-12-07 | 4.0948 |
| 2011-12-06 | 4.1348 |
| 2011-12-05 | 4.1372 |
| 2011-12-04 | 4.1338 |
| 2011-12-03 | 4.1338 |
| 2011-12-02 | 4.1347 |
| 2011-12-01 | 4.143 |
| 2011-11-30 | 4.0806 |
| 2011-11-29 | 4.0867 |
| 2011-11-28 | 4.0464 |
| 2011-11-27 | 4.0508 |
| 2011-11-26 | 4.0508 |
| 2011-11-25 | 4.0905 |
| 2011-11-24 | 4.0922 |
| 2011-11-23 | 4.1451 |
| 2011-11-22 | 4.1125 |
| 2011-11-21 | 4.1363 |
| 2011-11-20 | 4.1196 |
| 2011-11-19 | 4.1196 |
| 2011-11-18 | 4.1135 |
| 2011-11-17 | 4.1113 |
| 2011-11-16 | 4.1604 |
| 2011-11-15 | 4.1727 |
| 2011-11-14 | 4.1553 |
| 2011-11-13 | 4.156 |
| 2011-11-12 | 4.156 |
| 2011-11-11 | 4.1449 |
| 2011-11-10 | 4.147 |
| 2011-11-09 | 4.1941 |
| 2011-11-08 | 4.1811 |
| 2011-11-07 | 4.1903 |
| 2011-11-06 | 4.1906 |
| 2011-11-05 | 4.1906 |
| 2011-11-04 | 4.171 |
| 2011-11-03 | 4.2 |
| 2011-11-02 | 4.1459 |
| 2011-11-01 | 4.2576 |
| 2011-10-31 | 4.3074 |
| 2011-10-30 | 4.3096 |
| 2011-10-29 | 4.3096 |
| 2011-10-28 | 4.3067 |
| 2011-10-27 | 4.2364 |
| 2011-10-26 | 4.2364 |
| 2011-10-25 | 4.2178 |
| 2011-10-24 | 4.2149 |
| 2011-10-23 | 4.2036 |
| 2011-10-22 | 4.2036 |
| 2011-10-21 | 4.2047 |
| 2011-10-20 | 4.2114 |
| 2011-10-19 | 4.1638 |
| 2011-10-18 | 4.1913 |
| 2011-10-17 | 4.1999 |
| 2011-10-16 | 4.1997 |
| 2011-10-15 | 4.1997 |
| 2011-10-14 | 4.1755 |
| 2011-10-13 | 4.1997 |
| 2011-10-12 | 4.162 |
| 2011-10-11 | 4.1763 |
| 2011-10-10 | 4.1141 |
| 2011-10-09 | 4.1143 |
| 2011-10-08 | 4.1143 |
| 2011-10-07 | 4.0848 |
| 2011-10-06 | 4.0633 |
| 2011-10-05 | 4.0446 |
| 2011-10-04 | 4.0457 |
| 2011-10-03 | 4.0973 |
| 2011-10-02 | 4.0978 |
| 2011-10-01 | 4.0978 |
| 2011-09-30 | 4.1506 |
| 2011-09-29 | 4.1559 |
| 2011-09-28 | 4.1473 |
| 2011-09-27 | 4.1239 |
| 2011-09-26 | 4.1266 |
| 2011-09-25 | 4.1266 |
| 2011-09-24 | 4.1266 |
| 2011-09-23 | 4.1035 |
| 2011-09-22 | 4.1878 |
| 2011-09-21 | 4.1764 |
| 2011-09-20 | 4.1518 |
| 2011-09-19 | 4.2087 |
| 2011-09-18 | 4.1979 |
| 2011-09-17 | 4.2087 |
| 2011-09-16 | 4.2261 |
| 2011-09-15 | 4.1643 |
| 2011-09-14 | 4.1755 |
| 2011-09-13 | 4.1501 |
| 2011-09-12 | 4.1758 |
| 2011-09-11 | 4.1798 |
| 2011-09-10 | 4.1798 |
| 2011-09-09 | 4.2656 |
| 2011-09-08 | 4.2978 |
| 2011-09-07 | 4.2661 |
| 2011-09-06 | 4.2986 |
| 2011-09-05 | 4.3258 |
| 2011-09-04 | 4.3225 |
| 2011-09-03 | 4.3225 |
| 2011-09-02 | 4.3445 |
| 2011-09-01 | 4.3855 |
| 2011-08-31 | 4.3975 |
| 2011-08-30 | 4.4181 |
| 2011-08-29 | 4.4081 |
| 2011-08-28 | 4.4063 |
| 2011-08-27 | 4.4063 |
| 2011-08-26 | 4.3811 |
| 2011-08-25 | 4.3868 |
| 2011-08-24 | 4.4112 |
| 2011-08-23 | 4.3963 |
| 2011-08-22 | 4.3681 |
| 2011-08-21 | 4.3949 |
| 2011-08-20 | 4.3949 |
| 2011-08-19 | 4.3695 |
| 2011-08-18 | 4.4118 |
| 2011-08-17 | 4.4078 |
| 2011-08-16 | 4.4078 |
| 2011-08-15 | 4.3366 |
| 2011-08-14 | 4.3434 |
| 2011-08-13 | 4.3434 |
| 2011-08-12 | 4.3398 |
| 2011-08-11 | 4.3276 |
| 2011-08-10 | 4.3687 |
| 2011-08-09 | 4.3433 |
| 2011-08-08 | 4.3553 |
| 2011-08-07 | 4.3072 |
| 2011-08-06 | 4.3072 |
| 2011-08-05 | 4.3492 |
| 2011-08-04 | 4.3593 |
| 2011-08-03 | 4.3203 |
| 2011-08-02 | 4.3239 |
| 2011-08-01 | 4.3827 |
| 2011-07-31 | 4.378 |
| 2011-07-30 | 4.378 |
| 2011-07-29 | 4.3589 |
| 2011-07-28 | 4.3779 |
| 2011-07-27 | 4.4175 |
| 2011-07-26 | 4.3758 |
| 2011-07-25 | 4.391 |
| 2011-07-24 | 4.3785 |
| 2011-07-23 | 4.3785 |
| 2011-07-22 | 4.3773 |
| 2011-07-21 | 4.3319 |
| 2011-07-20 | 0.2318 |
| 2011-07-19 | 4.2769 |
| 2011-07-18 | 4.3532 |
| 2011-07-17 | 4.3509 |
| 2011-07-16 | 4.3067 |
| 2011-07-15 | 4.3176 |
| 2011-07-14 | 4.3184 |
| 2011-07-13 | 4.2556 |
| 2011-07-12 | 4.269 |
| 2011-07-11 | 4.3354 |
| 2011-07-10 | 4.339 |
| 2011-07-09 | 4.339 |
| 2011-07-08 | 4.3709 |
| 2011-07-07 | 4.3655 |
| 2011-07-06 | 4.4068 |
| 2011-07-05 | 4.4176 |
| 2011-07-04 | 4.4262 |
| 2011-07-03 | 4.4263 |
| 2011-07-02 | 4.4263 |
| 2011-07-01 | 4.417 |
| 2011-06-30 | 4.403 |
| 2011-06-29 | 4.3802 |
| 2011-06-28 | 4.3334 |
| 2011-06-27 | 4.3284 |
| 2011-06-26 | 4.3308 |
| 2011-06-25 | 4.3308 |
| 2011-06-24 | 4.318 |
| 2011-06-23 | 4.388 |
| 2011-06-22 | 4.3797 |
| 2011-06-21 | 4.3504 |
| 2011-06-20 | 4.3515 |
| 2011-06-19 | 4.3507 |
| 2011-06-18 | 4.3507 |
| 2011-06-17 | 4.304 |
| 2011-06-16 | 4.3211 |
| 2011-06-15 | 4.3995 |
| 2011-06-14 | 4.3673 |
| 2011-06-13 | 4.3945 |
| 2011-06-12 | 4.3625 |
| 2011-06-11 | 4.3625 |
| 2011-06-10 | 4.4149 |
| 2011-06-09 | 4.4328 |
| 2011-06-08 | 4.4576 |
| 2011-06-07 | 4.4376 |
| 2011-06-06 | 4.4367 |
| 2011-06-05 | 4.4368 |
| 2011-06-04 | 4.4368 |
| 2011-06-03 | 4.3839 |
| 2011-06-02 | 4.3832 |
| 2011-06-01 | 4.3689 |
| 2011-05-31 | 4.3397 |
| 2011-05-30 | 4.3517 |
| 2011-05-29 | 4.3497 |
| 2011-05-28 | 4.3497 |
| 2011-05-27 | 4.2923 |
| 2011-05-26 | 4.2957 |
| 2011-05-25 | 4.296 |
| 2011-05-24 | 4.2639 |
| 2011-05-23 | 4.3154 |
| 2011-05-22 | 4.3136 |
| 2011-05-21 | 4.3136 |
| 2011-05-20 | 4.3422 |
| 2011-05-19 | 4.3421 |
| 2011-05-18 | 4.3208 |
| 2011-05-17 | 4.3195 |
| 2011-05-16 | 4.2909 |
| 2011-05-15 | 4.2901 |
| 2011-05-14 | 4.2908 |
| 2011-05-13 | 4.3195 |
| 2011-05-12 | 4.3343 |
| 2011-05-11 | 4.3591 |
| 2011-05-10 | 4.3395 |
| 2011-05-09 | 4.4055 |
| 2011-05-08 | 4.4124 |
| 2011-05-07 | 4.4124 |
| 2011-05-06 | 4.4309 |
| 2011-05-05 | 4.5213 |
| 2011-05-04 | 4.526 |
| 2011-05-03 | 4.526 |
| 2011-05-02 | 4.5063 |
| 2011-05-01 | 4.508 |
| 2011-04-30 | 4.508 |
| 2011-04-29 | 4.4958 |
| 2011-04-28 | 4.4573 |
| 2011-04-27 | 4.4475 |
| 2011-04-26 | 4.4381 |
| 2011-04-25 | 4.4393 |
| 2011-04-24 | 4.4375 |
| 2011-04-23 | 4.4378 |
| 2011-04-22 | 4.4386 |
| 2011-04-21 | 4.4166 |
| 2011-04-20 | 4.3592 |
| 2011-04-19 | 4.3284 |
| 2011-04-18 | 4.4004 |
| 2011-04-17 | 4.4006 |
| 2011-04-16 | 4.4006 |
| 2011-04-15 | 4.401 |
| 2011-04-14 | 4.4175 |
| 2011-04-13 | 4.4111 |
| 2011-04-12 | 4.41 |
| 2011-04-11 | 4.3943 |
| 2011-04-10 | 4.3975 |
| 2011-04-09 | 4.3977 |
| 2011-04-08 | 4.3539 |
| 2011-04-07 | 4.3735 |
| 2011-04-06 | 4.329 |
| 2011-04-05 | 4.3282 |
| 2011-04-04 | 4.3312 |
| 2011-04-03 | 4.3306 |
| 2011-04-02 | 4.3306 |
| 2011-04-01 | 4.3246 |
| 2011-03-31 | 4.2988 |
| 2011-03-30 | 4.2853 |
| 2011-03-29 | 4.2908 |
| 2011-03-28 | 4.3088 |
| 2011-03-27 | 4.2812 |
| 2011-03-26 | 4.2813 |
| 2011-03-25 | 4.3157 |
| 2011-03-24 | 4.3026 |
| 2011-03-23 | 4.319 |
| 2011-03-22 | 4.3034 |
| 2011-03-21 | 4.2968 |
| 2011-03-20 | 4.2917 |
| 2011-03-19 | 4.2917 |
| 2011-03-18 | 4.2517 |
| 2011-03-17 | 4.223 |
| 2011-03-16 | 4.2391 |
| 2011-03-15 | 4.2434 |
| 2011-03-14 | 4.1889 |
| 2011-03-13 | 4.1769 |
| 2011-03-12 | 4.1769 |
| 2011-03-11 | 4.181 |
| 2011-03-10 | 4.2072 |
| 2011-03-09 | 4.2008 |
| 2011-03-08 | 4.2177 |
| 2011-03-07 | 4.2164 |
| 2011-03-06 | 4.2126 |
| 2011-03-05 | 4.2126 |
| 2011-03-04 | 4.207 |
| 2011-03-03 | 4.1834 |
| 2011-03-02 | 4.1631 |
| 2011-03-01 | 4.1563 |
| 2011-02-28 | 4.1346 |
| 2011-02-27 | 4.1382 |
| 2011-02-26 | 4.1384 |
| 2011-02-25 | 4.1494 |
| 2011-02-24 | 4.1434 |
| 2011-02-23 | 4.1136 |
| 2011-02-22 | 4.1208 |
| 2011-02-21 | 4.1092 |
| 2011-02-20 | 4.103 |
| 2011-02-19 | 4.1028 |
| 2011-02-18 | 4.0934 |
| 2011-02-17 | 4.0777 |
| 2011-02-16 | 4.0593 |
| 2011-02-15 | 4.0523 |
| 2011-02-14 | 4.0709 |
| 2011-02-13 | 4.0687 |
| 2011-02-12 | 4.0687 |
| 2011-02-11 | 4.0962 |
| 2011-02-10 | 4.1223 |
| 2011-02-09 | 4.1064 |
| 2011-02-08 | 4.1273 |
| 2011-02-07 | 4.0674 |
| 2011-02-06 | 4.078 |
| 2011-02-05 | 4.0924 |
| 2011-02-04 | 4.0934 |
| 2011-02-03 | 4.1257 |
| 2011-02-02 | 4.1224 |
| 2011-02-01 | 4.1065 |
| 2011-01-31 | 4.0891 |
| 2011-01-30 | 4.0946 |
| 2011-01-29 | 4.0945 |
| 2011-01-28 | 4.0962 |
| 2011-01-27 | 4.0765 |
| 2011-01-26 | 4.053 |
| 2011-01-25 | 4.0586 |
| 2011-01-24 | 4.028 |
| 2011-01-23 | 4.0264 |
| 2011-01-22 | 4.0262 |
| 2011-01-21 | 3.9839 |
| 2011-01-20 | 4.0067 |
| 2011-01-19 | 3.9947 |
| 2011-01-18 | 3.9592 |
| 2011-01-17 | 3.9546 |
| 2011-01-16 | 3.957 |
| 2011-01-15 | 3.957 |
| 2011-01-14 | 3.9608 |
| 2011-01-13 | 3.8695 |
| 2011-01-12 | 3.8499 |
| 2011-01-11 | 3.8383 |
| 2011-01-10 | 3.8369 |
| 2011-01-09 | 3.8387 |
| 2011-01-08 | 3.8629 |
| 2011-01-07 | 3.8629 |
| 2011-01-06 | 3.8962 |
| 2011-01-05 | 3.9437 |
| 2011-01-04 | 3.9685 |
| 2011-01-03 | 3.9396 |
| 2011-01-02 | 3.9572 |
| 2011-01-01 | 3.9574 |
| 2010-12-31 | 3.9396 |
| 2010-12-30 | 3.9177 |
| 2010-12-29 | 3.8917 |
| 2010-12-28 | 3.9001 |
| 2010-12-27 | 3.8915 |
| 2010-12-26 | 3.8996 |
| 2010-12-25 | 3.8994 |
| 2010-12-24 | 3.8915 |
| 2010-12-23 | 3.8831 |
| 2010-12-22 | 3.9006 |
| 2010-12-21 | 3.8926 |
| 2010-12-20 | 3.8997 |
| 2010-12-19 | 3.9128 |
| 2010-12-18 | 3.9127 |
| 2010-12-17 | 3.9101 |
| 2010-12-16 | 3.9414 |
| 2010-12-15 | 3.965 |
| 2010-12-14 | 3.9715 |
| 2010-12-13 | 3.9199 |
| 2010-12-12 | 3.9155 |
| 2010-12-11 | 3.9156 |
| 2010-12-10 | 3.9072 |
| 2010-12-09 | 3.9204 |
| 2010-12-08 | 3.9421 |
| 2010-12-07 | 3.9211 |
| 2010-12-06 | 3.9553 |
| 2010-12-05 | 3.9384 |
| 2010-12-04 | 3.9392 |
| 2010-12-03 | 3.9136 |
| 2010-12-02 | 3.8901 |
| 2010-12-01 | 3.8602 |
| 2010-11-30 | 3.8763 |
| 2010-11-29 | 3.9078 |
| 2010-11-28 | 3.9068 |
| 2010-11-27 | 3.9067 |
| 2010-11-26 | 3.9444 |
| 2010-11-25 | 3.9413 |
| 2010-11-24 | 4.0109 |
| 2010-11-23 | 4.0109 |
| 2010-11-22 | 4.0115 |
| 2010-11-21 | 4.0194 |
| 2010-11-20 | 4.0194 |
| 2010-11-19 | 4.0051 |
| 2010-11-18 | 3.9835 |
| 2010-11-17 | 3.9719 |
| 2010-11-16 | 4.0005 |
| 2010-11-15 | 4.0379 |
| 2010-11-14 | 4.0306 |
| 2010-11-13 | 4.0417 |
| 2010-11-12 | 4.0141 |
| 2010-11-11 | 4.0339 |
| 2010-11-10 | 4.076 |
| 2010-11-09 | 4.0768 |
| 2010-11-08 | 4.1086 |
| 2010-11-07 | 4.1125 |
| 2010-11-06 | 4.1125 |
| 2010-11-05 | 4.1535 |
| 2010-11-04 | 4.1451 |
| 2010-11-03 | 4.147 |
| 2010-11-02 | 4.0996 |
| 2010-11-01 | 4.0982 |
| 2010-10-31 | 4.0983 |
| 2010-10-30 | 4.0983 |
| 2010-10-29 | 4.1108 |
| 2010-10-28 | 4.0701 |
| 2010-10-27 | 4.0954 |
| 2010-10-26 | 4.1235 |
| 2010-10-25 | 4.0943 |
| 2010-10-24 | 4.1026 |
| 2010-10-23 | 4.1026 |
| 2010-10-22 | 4.1096 |
| 2010-10-21 | 4.1084 |
| 2010-10-20 | 4.055 |
| 2010-10-19 | 4.0744 |
| 2010-10-18 | 4.0793 |
| 2010-10-17 | 4.0769 |
| 2010-10-16 | 4.0931 |
| 2010-10-15 | 4.0977 |
| 2010-10-14 | 4.073 |
| 2010-10-13 | 4.0356 |
| 2010-10-12 | 4.0448 |
| 2010-10-11 | 4.0542 |
| 2010-10-10 | 4.0506 |
| 2010-10-09 | 4.0506 |
| 2010-10-08 | 4.0562 |
| 2010-10-07 | 4.054 |
| 2010-10-06 | 4.0318 |
| 2010-10-05 | 3.9893 |
| 2010-10-04 | 4.0054 |
| 2010-10-03 | 3.9884 |
| 2010-10-02 | 3.9884 |
| 2010-10-01 | 3.9573 |
| 2010-09-30 | 3.975 |
| 2010-09-29 | 3.8869 |
| 2010-09-28 | 3.8869 |
| 2010-09-27 | 3.8869 |
| 2010-09-26 | 3.8869 |
| 2010-09-25 | 3.8869 |
| 2010-09-24 | 3.8869 |
| 2010-09-23 | 3.9006 |
| 2010-09-22 | 3.8359 |
| 2010-09-21 | 3.8234 |
| 2010-09-20 | 3.8091 |
| 2010-09-19 | 3.8091 |
| 2010-09-18 | 3.8091 |
| 2010-09-17 | 3.8137 |
| 2010-09-16 | 3.7917 |
| 2010-09-15 | 3.7711 |
| 2010-09-14 | 3.7471 |
| 2010-09-13 | 3.7169 |
| 2010-09-12 | 3.7113 |
| 2010-09-11 | 3.7116 |
| 2010-09-10 | 3.7058 |
| 2010-09-09 | 3.7094 |
| 2010-09-08 | 3.7088 |
| 2010-09-07 | 4.5692 |
| 2010-09-06 | 3.7421 |
| 2010-09-05 | 3.7421 |
| 2010-09-04 | 3.7421 |
| 2010-09-03 | 3.7421 |
| 2010-09-02 | 3.7401 |
| 2010-09-01 | 3.7345 |
| 2010-08-31 | 3.6988 |
| 2010-08-30 | 3.7096 |
| 2010-08-29 | 3.7096 |
| 2010-08-28 | 3.7096 |
| 2010-08-27 | 3.7096 |
| 2010-08-26 | 3.7024 |
| 2010-08-25 | 3.7024 |
| 2010-08-24 | 3.7024 |
| 2010-08-23 | 3.7024 |
| 2010-08-22 | 3.7024 |
| 2010-08-21 | 3.7024 |
| 2010-08-20 | 3.7024 |
| 2010-08-19 | 3.7374 |
| 2010-08-18 | 3.7467 |
| 2010-08-17 | 3.7387 |
| 2010-08-16 | 3.7387 |
| 2010-08-15 | 3.7267 |
| 2010-08-14 | 3.7267 |
| 2010-08-13 | 3.7267 |
| 2010-08-12 | 3.7187 |
| 2010-08-11 | 3.7871 |
| 2010-08-10 | 3.8111 |
| 2010-08-09 | 3.8471 |
| 2010-08-08 | 3.8239 |
| 2010-08-07 | 3.8239 |
| 2010-08-06 | 3.8239 |
| 2010-08-05 | 3.8289 |
| 2010-08-04 | 3.8511 |
| 2010-08-03 | 3.8511 |
| 2010-08-02 | 3.806 |
| 2010-08-01 | 3.7998 |
| 2010-07-31 | 3.7998 |
| 2010-07-30 | 3.7998 |
| 2010-07-29 | 3.8089 |
| 2010-07-28 | 3.7888 |
| 2010-07-27 | 3.801 |
| 2010-07-26 | 3.771 |
| 2010-07-25 | 3.7607 |
| 2010-07-24 | 3.7607 |
| 2010-07-23 | 3.7607 |
| 2010-07-22 | 3.7483 |
| 2010-07-21 | 3.7356 |
| 2010-07-20 | 3.7417 |
| 2010-07-19 | 3.7751 |
| 2010-07-18 | 3.7874 |
| 2010-07-17 | 3.7874 |
| 2010-07-16 | 3.7874 |
| 2010-07-15 | 3.7375 |
| 2010-07-14 | 3.6998 |
| 2010-07-13 | 3.6587 |
| 2010-07-12 | 3.6587 |
| 2010-07-11 | 3.6587 |
| 2010-07-10 | 3.6587 |
| 2010-07-09 | 3.6587 |
| 2010-07-08 | 3.6587 |
| 2010-07-07 | 3.6587 |
| 2010-07-06 | 3.6606 |
| 2010-07-05 | 3.6506 |
| 2010-07-04 | 3.6544 |
| 2010-07-03 | 3.5742 |
| 2010-07-02 | 3.5742 |
| 2010-07-01 | 3.5742 |
| 2010-06-30 | 3.5742 |
| 2010-06-29 | 3.5886 |
| 2010-06-28 | 3.5886 |
| 2010-06-27 | 3.5684 |
| 2010-06-26 | 3.5684 |
| 2010-06-25 | 3.5684 |
| 2010-06-24 | 3.5619 |
| 2010-06-23 | 3.5937 |
| 2010-06-22 | 3.5937 |
| 2010-06-21 | 3.5937 |
| 2010-06-20 | 3.5937 |
| 2010-06-19 | 3.5937 |
| 2010-06-18 | 3.595 |
| 2010-06-17 | 3.5614 |
| 2010-06-16 | 3.5614 |
| 2010-06-15 | 3.5614 |
| 2010-06-14 | 3.5575 |
| 2010-06-13 | 3.5186 |
| 2010-06-12 | 3.5186 |
| 2010-06-11 | 3.5186 |
| 2010-06-10 | 3.497 |
| 2010-06-09 | 3.4652 |
| 2010-06-08 | 3.4652 |
| 2010-06-07 | 3.4715 |
| 2010-06-06 | 3.4936 |
| 2010-06-05 | 3.4936 |
| 2010-06-04 | 3.4936 |
| 2010-06-03 | 3.5527 |
| 2010-06-02 | 3.5626 |
| 2010-06-01 | 3.5623 |
| 2010-05-31 | 3.5611 |
| 2010-05-30 | 3.5845 |
| 2010-05-29 | 3.5845 |
| 2010-05-28 | 3.5845 |
| 2010-05-27 | 3.5643 |
| 2010-05-26 | 3.5643 |
| 2010-05-25 | 3.5375 |
| 2010-05-24 | 3.5681 |
| 2010-05-23 | 3.6084 |
| 2010-05-22 | 3.6084 |
| 2010-05-21 | 3.6084 |
| 2010-05-20 | 3.5472 |
| 2010-05-19 | 3.535 |
| 2010-05-18 | 3.5736 |
| 2010-05-17 | 3.542 |
| 2010-05-16 | 3.584 |
| 2010-05-15 | 3.584 |
| 2010-05-14 | 3.584 |
| 2010-05-13 | 3.6046 |
| 2010-05-12 | 3.6345 |
| 2010-05-11 | 3.6377 |
| 2010-05-10 | 3.7829 |
| 2010-05-09 | 3.6515 |
| 2010-05-08 | 3.6515 |
| 2010-05-07 | 3.6515 |
| 2010-05-06 | 3.6504 |
| 2010-05-05 | 3.7365 |
| 2010-05-04 | 3.7834 |
| 2010-05-03 | 3.7843 |
| 2010-05-02 | 3.7849 |
| 2010-05-01 | 3.7849 |
| 2010-04-30 | 3.7849 |
| 2010-04-29 | 3.7969 |
| 2010-04-28 | 3.7943 |
| 2010-04-27 | 3.7674 |
| 2010-04-26 | 3.795 |
| 2010-04-25 | 3.7955 |
| 2010-04-24 | 3.7955 |
| 2010-04-23 | 3.7955 |
| 2010-04-22 | 3.794 |
| 2010-04-21 | 3.7891 |
| 2010-04-20 | 3.7943 |
| 2010-04-19 | 3.7956 |
| 2010-04-18 | 3.7946 |
| 2010-04-17 | 3.7946 |
| 2010-04-16 | 3.7946 |
| 2010-04-15 | 3.796 |
| 2010-04-14 | 3.8304 |
| 2010-04-13 | 3.7947 |
| 2010-04-12 | 3.7949 |
| 2010-04-11 | 3.7944 |
| 2010-04-10 | 3.7944 |
| 2010-04-09 | 3.7944 |
| 2010-04-08 | 3.7523 |
| 2010-04-07 | 3.7604 |
| 2010-04-06 | 3.7701 |
| 2010-04-05 | 3.7897 |
| 2010-04-04 | 3.7897 |
| 2010-04-03 | 3.7897 |
| 2010-04-02 | 3.7897 |
| 2010-04-01 | 3.7897 |
| 2010-03-31 | 3.806 |
| 2010-03-30 | 3.8084 |
| 2010-03-29 | 3.8087 |
| 2010-03-28 | 3.758 |
| 2010-03-27 | 3.758 |
| 2010-03-26 | 3.758 |
| 2010-03-25 | 3.7592 |
| 2010-03-24 | 3.7547 |
| 2010-03-23 | 3.7997 |
| 2010-03-22 | 3.7842 |
| 2010-03-21 | 3.7972 |
| 2010-03-20 | 3.7972 |
| 2010-03-19 | 3.7972 |
| 2010-03-18 | 3.8288 |
| 2010-03-17 | 3.8544 |
| 2010-03-16 | 3.8488 |
| 2010-03-15 | 3.8412 |
| 2010-03-14 | 3.8082 |
| 2010-03-13 | 3.8082 |
| 2010-03-12 | 3.8082 |
| 2010-03-11 | 3.8088 |
| 2010-03-10 | 3.808 |
| 2010-03-09 | 3.8084 |
| 2010-03-08 | 3.8081 |
| 2010-03-07 | 3.8075 |
| 2010-03-06 | 3.8075 |
| 2010-03-05 | 3.8075 |
| 2010-03-04 | 3.8093 |
| 2010-03-03 | 3.8194 |
| 2010-03-02 | 3.8074 |
| 2010-03-01 | 3.8083 |
| 2010-02-28 | 3.8179 |
| 2010-02-27 | 3.8179 |
| 2010-02-26 | 3.8179 |
| 2010-02-25 | 3.8824 |
| 2010-02-24 | 3.9062 |
| 2010-02-23 | 3.8071 |
| 2010-02-22 | 3.8264 |
| 2010-02-21 | 3.7974 |
| 2010-02-20 | 3.7974 |
| 2010-02-19 | 3.7974 |
| 2010-02-18 | 3.8115 |
| 2010-02-17 | 3.8538 |
| 2010-02-16 | 3.8325 |
| 2010-02-15 | 3.8181 |
| 2010-02-14 | 3.8061 |
| 2010-02-13 | 3.8061 |
| 2010-02-12 | 3.8061 |
| 2010-02-11 | 3.8476 |
| 2010-02-10 | 3.856 |
| 2010-02-09 | 3.8635 |
| 2010-02-08 | 3.8383 |
| 2010-02-07 | 3.8301 |
| 2010-02-06 | 3.8301 |
| 2010-02-05 | 3.8301 |
| 2010-02-04 | 3.8763 |
| 2010-02-03 | 3.9026 |
| 2010-02-02 | 3.8973 |
| 2010-02-01 | 3.8736 |
| 2010-01-31 | 3.9037 |
| 2010-01-30 | 3.9037 |
| 2010-01-29 | 3.9037 |
| 2010-01-28 | 3.913 |
| 2010-01-27 | 3.9291 |
| 2010-01-26 | 3.9318 |
| 2010-01-25 | 3.9397 |
| 2010-01-24 | 3.9365 |
| 2010-01-23 | 3.9365 |
| 2010-01-22 | 3.9365 |
| 2010-01-21 | 3.9151 |
| 2010-01-20 | 3.928 |
| 2010-01-19 | 3.9647 |
| 2010-01-18 | 3.9851 |
| 2010-01-17 | 3.9876 |
| 2010-01-16 | 3.9876 |
| 2010-01-15 | 3.9876 |
| 2010-01-14 | 4.018 |
| 2010-01-13 | 4.0456 |
| 2010-01-12 | 4.0271 |
| 2010-01-11 | 4.0456 |
| 2010-01-10 | 3.9751 |
| 2010-01-09 | 3.9751 |
| 2010-01-08 | 3.9751 |
| 2010-01-07 | 3.9869 |
| 2010-01-06 | 4.0025 |
| 2010-01-05 | 4.0356 |
| 2010-01-04 | 4.0427 |
| 2010-01-03 | 4.0398 |
| 2010-01-02 | 4.0398 |
| 2010-01-01 | 4.0398 |
| 2009-12-31 | 4.0398 |
| 2009-12-30 | 4.0516 |
| 2009-12-29 | 4.0516 |
| 2009-12-28 | 4.0473 |
| 2009-12-27 | 4.032 |
| 2009-12-26 | 4.032 |
| 2009-12-25 | 4.032 |
| 2009-12-24 | 4.032 |
| 2009-12-23 | 4.032 |
| 2009-12-22 | 4.032 |
| 2009-12-21 | 4.032 |
| 2009-12-20 | 4.032 |
| 2009-12-19 | 4.032 |
| 2009-12-18 | 4.032 |
| 2009-12-17 | 4.0318 |
| 2009-12-16 | 4.0916 |
| 2009-12-15 | 4.0858 |
| 2009-12-14 | 4.1107 |
| 2009-12-13 | 4.1373 |
| 2009-12-12 | 4.1373 |
| 2009-12-11 | 4.1373 |
| 2009-12-10 | 4.1302 |
| 2009-12-09 | 4.1371 |
| 2009-12-08 | 4.1297 |
| 2009-12-07 | 4.1302 |
| 2009-12-06 | 4.1996 |
| 2009-12-05 | 4.1996 |
| 2009-12-04 | 4.1996 |
| 2009-12-03 | 4.2167 |
| 2009-12-02 | 4.2153 |
| 2009-12-01 | 4.2223 |
| 2009-11-30 | 4.2001 |
| 2009-11-29 | 4.1578 |
| 2009-11-28 | 4.1578 |
| 2009-11-27 | 4.1578 |
| 2009-11-26 | 4.1987 |
| 2009-11-25 | 4.2023 |
| 2009-11-24 | 4.1746 |
| 2009-11-23 | 4.1741 |
| 2009-11-22 | 4.1349 |
| 2009-11-21 | 4.1349 |
| 2009-11-20 | 4.1349 |
| 2009-11-19 | 4.1481 |
| 2009-11-18 | 4.174 |
| 2009-11-17 | 4.1501 |
| 2009-11-16 | 4.1738 |
| 2009-11-15 | 4.1476 |
| 2009-11-14 | 4.1476 |
| 2009-11-13 | 4.1476 |
| 2009-11-12 | 4.1594 |
| 2009-11-11 | 4.1941 |
| 2009-11-10 | 4.1774 |
| 2009-11-09 | 4.185 |
| 2009-11-08 | 4.1558 |
| 2009-11-07 | 4.1558 |
| 2009-11-06 | 4.1558 |
| 2009-11-05 | 4.1577 |
| 2009-11-04 | 4.1352 |
| 2009-11-03 | 4.1017 |
| 2009-11-02 | 4.1348 |
| 2009-11-01 | 4.1379 |
| 2009-10-31 | 4.1379 |
| 2009-10-30 | 4.1379 |
| 2009-10-29 | 4.1379 |
| 2009-10-28 | 4.1168 |
| 2009-10-27 | 4.1971 |
| 2009-10-26 | 4.1971 |
| 2009-10-25 | 4.1982 |
| 2009-10-24 | 4.1982 |
| 2009-10-23 | 4.1982 |
| 2009-10-22 | 4.1922 |
| 2009-10-21 | 4.1719 |
| 2009-10-20 | 4.1866 |
| 2009-10-19 | 4.1801 |
| 2009-10-18 | 4.1632 |
| 2009-10-17 | 4.1632 |
| 2009-10-16 | 4.1632 |
| 2009-10-15 | 4.1627 |
| 2009-10-14 | 4.1536 |
| 2009-10-13 | 4.1613 |
| 2009-10-12 | 4.1366 |
| 2009-10-11 | 4.1303 |
| 2009-10-10 | 4.1303 |
| 2009-10-09 | 4.1303 |
| 2009-10-08 | 4.1389 |
| 2009-10-07 | 4.1169 |
| 2009-10-06 | 4.128 |
| 2009-10-05 | 4.0965 |
| 2009-10-04 | 4.0771 |
| 2009-10-03 | 4.0771 |
| 2009-10-02 | 4.0771 |
| 2009-10-01 | 4.0771 |
| 2009-09-30 | 4.0906 |
| 2009-09-29 | 4.0906 |
| 2009-09-28 | 4.119 |
| 2009-09-27 | 4.1278 |
| 2009-09-26 | 4.1278 |
| 2009-09-25 | 4.1278 |
| 2009-09-24 | 4.1545 |
| 2009-09-23 | 4.1595 |
| 2009-09-22 | 4.16 |
| 2009-09-21 | 4.1399 |
| 2009-09-20 | 4.1399 |
| 2009-09-19 | 4.1399 |
| 2009-09-18 | 4.1399 |
| 2009-09-17 | 4.1315 |
| 2009-09-16 | 4.1315 |
| 2009-09-15 | 4.1207 |
| 2009-09-14 | 4.1006 |
| 2009-09-13 | 4.1179 |
| 2009-09-12 | 4.1179 |
| 2009-09-11 | 4.1179 |
| 2009-09-10 | 4.1033 |
| 2009-09-09 | 4.0934 |
| 2009-09-08 | 4.0886 |
| 2009-09-07 | 4.051 |
| 2009-09-06 | 4.0326 |
| 2009-09-05 | 4.0326 |
| 2009-09-04 | 4.0326 |
| 2009-09-03 | 4.0549 |
| 2009-09-02 | 4.0208 |
| 2009-09-01 | 4.0397 |
| 2009-08-31 | 4.0428 |
| 2009-08-30 | 4.0597 |
| 2009-08-29 | 4.0597 |
| 2009-08-28 | 4.0597 |
| 2009-08-27 | 4.033 |
| 2009-08-26 | 4.0366 |
| 2009-08-25 | 4.0534 |
| 2009-08-24 | 4.0525 |
| 2009-08-23 | 4.0619 |
| 2009-08-22 | 4.0619 |
| 2009-08-21 | 4.0062 |
| 2009-08-20 | 4.0062 |
| 2009-08-19 | 4.0062 |
| 2009-08-18 | 4.0062 |
| 2009-08-17 | 3.9949 |
| 2009-08-16 | 4.0534 |
| 2009-08-15 | 4.0534 |
| 2009-08-14 | 4.0534 |
| 2009-08-13 | 4.0568 |
| 2009-08-12 | 4.0174 |
| 2009-08-11 | 4.0152 |
| 2009-08-10 | 4.0071 |
| 2009-08-09 | 4.0545 |
| 2009-08-08 | 4.0545 |
| 2009-08-07 | 4.0545 |
| 2009-08-06 | 4.0663 |
| 2009-08-05 | 4.0742 |
| 2009-08-04 | 4.0697 |
| 2009-08-03 | 4.0509 |
| 2009-08-02 | 4.0036 |
| 2009-08-01 | 4.0036 |
| 2009-07-31 | 4.0036 |
| 2009-07-30 | 3.987 |
| 2009-07-29 | 3.997 |
| 2009-07-28 | 4.0408 |
| 2009-07-27 | 4.055 |
| 2009-07-26 | 4.0529 |
| 2009-07-25 | 4.0529 |
| 2009-07-24 | 4.0529 |
| 2009-07-23 | 4.0322 |
| 2009-07-22 | 4.0322 |
| 2009-07-21 | 4.0322 |
| 2009-07-20 | 4.0322 |
| 2009-07-19 | 4.0322 |
| 2009-07-18 | 4.0322 |
| 2009-07-17 | 4.0322 |
| 2009-07-16 | 4.0322 |
| 2009-07-15 | 4.0232 |
| 2009-07-14 | 3.9953 |
| 2009-07-13 | 4.0519 |
| 2009-07-12 | 3.973 |
| 2009-07-11 | 3.973 |
| 2009-07-10 | 3.973 |
| 2009-07-09 | 3.9949 |
| 2009-07-08 | 3.9695 |
| 2009-07-07 | 4.0032 |
| 2009-07-06 | 3.9675 |
| 2009-07-05 | 4.0036 |
| 2009-07-04 | 4.0036 |
| 2009-07-03 | 4.0036 |
| 2009-07-02 | 4.0134 |
| 2009-07-01 | 4.0334 |
| 2009-06-30 | 4.0437 |
| 2009-06-29 | 4.0239 |
| 2009-06-28 | 4.04 |
| 2009-06-27 | 4.04 |
| 2009-06-26 | 4.04 |
| 2009-06-25 | 3.9924 |
| 2009-06-24 | 4.0132 |
| 2009-06-23 | 4.0017 |
| 2009-06-22 | 3.9645 |
| 2009-06-21 | 3.9913 |
| 2009-06-20 | 3.9913 |
| 2009-06-19 | 3.9913 |
| 2009-06-18 | 4.0054 |
| 2009-06-17 | 3.9794 |
| 2009-06-16 | 3.9794 |