Bulgarian Lev<=>Dalasi. Historique des cours. Mis à jour quotidiennement.
| date | BGN/GMD |
|---|---|
| 2012-02-18 | 20.8198 |
| 2012-02-17 | 20.1777 |
| 2012-02-16 | 20.3451 |
| 2012-02-15 | 20.4736 |
| 2012-02-14 | 20.6052 |
| 2012-02-13 | 20.5056 |
| 2012-02-12 | 20.6162 |
| 2012-02-11 | 20.6162 |
| 2012-02-10 | 20.9834 |
| 2012-02-09 | 20.0891 |
| 2012-02-08 | 19.8462 |
| 2012-02-07 | 19.7457 |
| 2012-02-06 | 19.9237 |
| 2012-02-05 | 20.289 |
| 2012-02-04 | 20.289 |
| 2012-02-03 | 19.8174 |
| 2012-02-02 | 19.9461 |
| 2012-02-01 | 19.9481 |
| 2012-01-31 | 20.1132 |
| 2012-01-30 | 20.4655 |
| 2012-01-29 | 20.4608 |
| 2012-01-28 | 20.4608 |
| 2012-01-27 | 20.2436 |
| 2012-01-26 | 20.116 |
| 2012-01-25 | 20.1945 |
| 2012-01-24 | 19.8409 |
| 2012-01-23 | 19.6595 |
| 2012-01-22 | 19.987 |
| 2012-01-21 | 19.987 |
| 2012-01-20 | 19.6725 |
| 2012-01-19 | 19.2346 |
| 2012-01-18 | 19.2346 |
| 2012-01-17 | 19.0473 |
| 2012-01-16 | 19.1976 |
| 2012-01-15 | 19.1962 |
| 2012-01-14 | 19.1962 |
| 2012-01-13 | 19.2123 |
| 2012-01-12 | 19.2033 |
| 2012-01-11 | 19.3351 |
| 2012-01-10 | 19.247 |
| 2012-01-09 | 19.3051 |
| 2012-01-08 | 19.3062 |
| 2012-01-07 | 19.3062 |
| 2012-01-06 | 19.3896 |
| 2012-01-05 | 19.5642 |
| 2012-01-04 | 19.6447 |
| 2012-01-03 | 19.5499 |
| 2012-01-02 | 19.5501 |
| 2012-01-01 | 19.5485 |
| 2011-12-31 | 19.5485 |
| 2011-12-30 | 19.4269 |
| 2011-12-29 | 19.6868 |
| 2011-12-28 | 19.7304 |
| 2011-12-27 | 19.0939 |
| 2011-12-26 | 19.0967 |
| 2011-12-25 | 19.0964 |
| 2011-12-24 | 19.0964 |
| 2011-12-23 | 19.0959 |
| 2011-12-22 | 19.3109 |
| 2011-12-21 | 19.0874 |
| 2011-12-20 | 19.0368 |
| 2011-12-19 | 19.0895 |
| 2011-12-18 | 19.0902 |
| 2011-12-17 | 19.0902 |
| 2011-12-16 | 19.2617 |
| 2011-12-15 | 19.2211 |
| 2011-12-14 | 19.4987 |
| 2011-12-13 | 19.6007 |
| 2011-12-12 | 19.803 |
| 2011-12-11 | 19.7984 |
| 2011-12-10 | 19.7984 |
| 2011-12-09 | 19.8361 |
| 2011-12-08 | 20.0823 |
| 2011-12-07 | 20.0823 |
| 2011-12-06 | 19.8819 |
| 2011-12-05 | 19.9846 |
| 2011-12-04 | 19.9819 |
| 2011-12-03 | 19.9819 |
| 2011-12-02 | 19.9569 |
| 2011-12-01 | 20.0027 |
| 2011-11-30 | 19.7265 |
| 2011-11-29 | 19.744 |
| 2011-11-28 | 19.5699 |
| 2011-11-27 | 19.5659 |
| 2011-11-26 | 19.5659 |
| 2011-11-25 | 19.7815 |
| 2011-11-24 | 19.8024 |
| 2011-11-23 | 20.0207 |
| 2011-11-22 | 19.9068 |
| 2011-11-21 | 20.0799 |
| 2011-11-20 | 20.082 |
| 2011-11-19 | 20.082 |
| 2011-11-18 | 19.9394 |
| 2011-11-17 | 19.9467 |
| 2011-11-16 | 20.2022 |
| 2011-11-15 | 20.246 |
| 2011-11-14 | 20.1766 |
| 2011-11-13 | 20.1762 |
| 2011-11-12 | 20.1762 |
| 2011-11-11 | 20.1482 |
| 2011-11-10 | 20.1496 |
| 2011-11-09 | 20.3932 |
| 2011-11-08 | 20.3253 |
| 2011-11-07 | 20.3611 |
| 2011-11-06 | 20.3768 |
| 2011-11-05 | 20.3768 |
| 2011-11-04 | 20.2673 |
| 2011-11-03 | 20.4277 |
| 2011-11-02 | 20.0983 |
| 2011-11-01 | 20.6494 |
| 2011-10-31 | 20.8849 |
| 2011-10-30 | 20.8844 |
| 2011-10-29 | 20.8844 |
| 2011-10-28 | 20.8818 |
| 2011-10-27 | 20.5416 |
| 2011-10-26 | 20.5226 |
| 2011-10-25 | 20.3037 |
| 2011-10-24 | 20.2795 |
| 2011-10-23 | 20.2146 |
| 2011-10-22 | 20.2146 |
| 2011-10-21 | 20.231 |
| 2011-10-20 | 20.2547 |
| 2011-10-19 | 20.0336 |
| 2011-10-18 | 20.1862 |
| 2011-10-17 | 20.2308 |
| 2011-10-16 | 20.2298 |
| 2011-10-15 | 20.2298 |
| 2011-10-14 | 20.1051 |
| 2011-10-13 | 19.8442 |
| 2011-10-12 | 19.6869 |
| 2011-10-11 | 21.0143 |
| 2011-10-10 | 20.7097 |
| 2011-10-09 | 20.7141 |
| 2011-10-08 | 20.7141 |
| 2011-10-07 | 20.5661 |
| 2011-10-06 | 20.4552 |
| 2011-10-05 | 20.3783 |
| 2011-10-04 | 20.388 |
| 2011-10-03 | 20.623 |
| 2011-10-02 | 20.6255 |
| 2011-10-01 | 20.6255 |
| 2011-09-30 | 20.8909 |
| 2011-09-29 | 20.9187 |
| 2011-09-28 | 20.8755 |
| 2011-09-27 | 20.7617 |
| 2011-09-26 | 20.7977 |
| 2011-09-25 | 20.7977 |
| 2011-09-24 | 20.7977 |
| 2011-09-23 | 20.0734 |
| 2011-09-22 | 20.5186 |
| 2011-09-21 | 20.479 |
| 2011-09-20 | 20.4915 |
| 2011-09-19 | 21.521 |
| 2011-09-18 | 20.6138 |
| 2011-09-17 | 20.6468 |
| 2011-09-16 | 21.5539 |
| 2011-09-15 | 21.5264 |
| 2011-09-14 | 20.6705 |
| 2011-09-13 | 20.4821 |
| 2011-09-12 | 20.4424 |
| 2011-09-11 | 20.4081 |
| 2011-09-10 | 20.4081 |
| 2011-09-09 | 19.8804 |
| 2011-09-08 | 21.0028 |
| 2011-09-07 | 21.1814 |
| 2011-09-06 | 21.0483 |
| 2011-09-05 | 20.8558 |
| 2011-09-04 | 20.6292 |
| 2011-09-03 | 20.6292 |
| 2011-09-02 | 21.0215 |
| 2011-09-01 | 20.494 |
| 2011-08-31 | 21.8925 |
| 2011-08-30 | 21.9871 |
| 2011-08-29 | 22.0747 |
| 2011-08-28 | 21.1123 |
| 2011-08-27 | 21.1123 |
| 2011-08-26 | 22.0719 |
| 2011-08-25 | 21.2231 |
| 2011-08-24 | 21.9348 |
| 2011-08-23 | 21.532 |
| 2011-08-22 | 20.5559 |
| 2011-08-21 | 20.7875 |
| 2011-08-20 | 20.7875 |
| 2011-08-19 | 21.5263 |
| 2011-08-18 | 20.8024 |
| 2011-08-17 | 20.6869 |
| 2011-08-16 | 20.6869 |
| 2011-08-15 | 20.6969 |
| 2011-08-14 | 20.6114 |
| 2011-08-13 | 20.6114 |
| 2011-08-12 | 20.5349 |
| 2011-08-11 | 20.5817 |
| 2011-08-10 | 20.908 |
| 2011-08-09 | 20.5453 |
| 2011-08-08 | 21.7118 |
| 2011-08-07 | 20.6577 |
| 2011-08-06 | 20.6651 |
| 2011-08-05 | 21.3869 |
| 2011-08-04 | 20.7563 |
| 2011-08-03 | 21.1169 |
| 2011-08-02 | 20.8788 |
| 2011-08-01 | 20.9908 |
| 2011-07-31 | 20.502 |
| 2011-07-30 | 20.502 |
| 2011-07-29 | 21.1654 |
| 2011-07-28 | 21.0905 |
| 2011-07-27 | 21.5373 |
| 2011-07-26 | 21.7281 |
| 2011-07-25 | 20.1984 |
| 2011-07-24 | 19.6919 |
| 2011-07-23 | 19.6919 |
| 2011-07-22 | 20.1717 |
| 2011-07-21 | 20.3942 |
| 2011-07-20 | 77.0114 |
| 2011-07-19 | 20.8416 |
| 2011-07-18 | 20.7784 |
| 2011-07-17 | 20.145 |
| 2011-07-16 | 20.145 |
| 2011-07-15 | 19.5432 |
| 2011-07-14 | 20.1315 |
| 2011-07-13 | 19.8071 |
| 2011-07-12 | 19.3061 |
| 2011-07-11 | 19.3785 |
| 2011-07-10 | 20.2328 |
| 2011-07-09 | 20.2328 |
| 2011-07-08 | 19.679 |
| 2011-07-07 | 19.8446 |
| 2011-07-06 | 21.093 |
| 2011-07-05 | 21.2388 |
| 2011-07-04 | 19.9903 |
| 2011-07-03 | 20.813 |
| 2011-07-02 | 20.813 |
| 2011-07-01 | 20.452 |
| 2011-06-30 | 20.3722 |
| 2011-06-29 | 20.3676 |
| 2011-06-28 | 20.181 |
| 2011-06-27 | 19.9233 |
| 2011-06-26 | 20.1723 |
| 2011-06-25 | 20.1723 |
| 2011-06-24 | 19.5767 |
| 2011-06-23 | 19.6028 |
| 2011-06-22 | 20.4556 |
| 2011-06-21 | 21.1529 |
| 2011-06-20 | 19.8277 |
| 2011-06-19 | 20.3657 |
| 2011-06-18 | 20.3657 |
| 2011-06-17 | 19.9172 |
| 2011-06-16 | 20.9898 |
| 2011-06-15 | 20.973 |
| 2011-06-14 | 20.3441 |
| 2011-06-13 | 21.2194 |
| 2011-06-12 | 20.6478 |
| 2011-06-11 | 20.6478 |
| 2011-06-10 | 20.1662 |
| 2011-06-09 | 20.4009 |
| 2011-06-08 | 20.5154 |
| 2011-06-07 | 21.6126 |
| 2011-06-06 | 20.1171 |
| 2011-06-05 | 20.9686 |
| 2011-06-04 | 20.9686 |
| 2011-06-03 | 21.5066 |
| 2011-06-02 | 20.6815 |
| 2011-06-01 | 20.1947 |
| 2011-05-31 | 19.9182 |
| 2011-05-30 | 20.0925 |
| 2011-05-29 | 20.4708 |
| 2011-05-28 | 20.4708 |
| 2011-05-27 | 20.4597 |
| 2011-05-26 | 19.8655 |
| 2011-05-25 | 19.614 |
| 2011-05-24 | 19.6006 |
| 2011-05-23 | 19.5214 |
| 2011-05-22 | 19.3482 |
| 2011-05-21 | 19.3482 |
| 2011-05-20 | 20.8364 |
| 2011-05-19 | 21.0466 |
| 2011-05-18 | 19.8057 |
| 2011-05-17 | 20.8184 |
| 2011-05-16 | 20.1416 |
| 2011-05-15 | 20.1117 |
| 2011-05-14 | 20.115 |
| 2011-05-13 | 20.2756 |
| 2011-05-12 | 19.6477 |
| 2011-05-11 | 19.9678 |
| 2011-05-10 | 20.6121 |
| 2011-05-09 | 20.9975 |
| 2011-05-08 | 20.5443 |
| 2011-05-07 | 20.5443 |
| 2011-05-06 | 20.0343 |
| 2011-05-05 | 20.2822 |
| 2011-05-04 | 21.6804 |
| 2011-05-03 | 20.8739 |
| 2011-05-02 | 20.7967 |
| 2011-05-01 | 21.2024 |
| 2011-04-30 | 21.2024 |
| 2011-04-29 | 21.2166 |
| 2011-04-28 | 20.8563 |
| 2011-04-27 | 21.0158 |
| 2011-04-26 | 20.6764 |
| 2011-04-25 | 20.5576 |
| 2011-04-24 | 20.8381 |
| 2011-04-23 | 20.8381 |
| 2011-04-22 | 20.8082 |
| 2011-04-21 | 20.4561 |
| 2011-04-20 | 21.153 |
| 2011-04-19 | 21.0514 |
| 2011-04-18 | 20.3942 |
| 2011-04-17 | 20.6739 |
| 2011-04-16 | 20.6739 |
| 2011-04-15 | 20.6655 |
| 2011-04-14 | 21.475 |
| 2011-04-13 | 21.4129 |
| 2011-04-12 | 21.4603 |
| 2011-04-11 | 19.9387 |
| 2011-04-10 | 20.5475 |
| 2011-04-09 | 20.5484 |
| 2011-04-08 | 19.9877 |
| 2011-04-07 | 20.3001 |
| 2011-04-06 | 20.3502 |
| 2011-04-05 | 19.6339 |
| 2011-04-04 | 20.1866 |
| 2011-04-03 | 20.2826 |
| 2011-04-02 | 20.2826 |
| 2011-04-01 | 20.1912 |
| 2011-03-31 | 20.0818 |
| 2011-03-30 | 20.0562 |
| 2011-03-29 | 19.2565 |
| 2011-03-28 | 19.4258 |
| 2011-03-27 | 19.9891 |
| 2011-03-26 | 19.9893 |
| 2011-03-25 | 19.4447 |
| 2011-03-24 | 19.708 |
| 2011-03-23 | 20.0746 |
| 2011-03-22 | 19.424 |
| 2011-03-21 | 19.6176 |
| 2011-03-20 | 20.2459 |
| 2011-03-19 | 20.2459 |
| 2011-03-18 | 19.9709 |
| 2011-03-17 | 19.704 |
| 2011-03-16 | 19.2239 |
| 2011-03-15 | 19.296 |
| 2011-03-14 | 19.3092 |
| 2011-03-13 | 19.9928 |
| 2011-03-12 | 19.9928 |
| 2011-03-11 | 20.0885 |
| 2011-03-10 | 19.0429 |
| 2011-03-09 | 19.1962 |
| 2011-03-08 | 19.5844 |
| 2011-03-07 | 19.2776 |
| 2011-03-06 | 20.1884 |
| 2011-03-05 | 20.1884 |
| 2011-03-04 | 20.1933 |
| 2011-03-03 | 19.6324 |
| 2011-03-02 | 19.1339 |
| 2011-03-01 | 19.007 |
| 2011-02-28 | 19.4392 |
| 2011-02-27 | 19.8784 |
| 2011-02-26 | 19.8793 |
| 2011-02-25 | 19.3701 |
| 2011-02-24 | 19.9637 |
| 2011-02-23 | 18.9812 |
| 2011-02-22 | 18.8712 |
| 2011-02-21 | 18.8864 |
| 2011-02-20 | 19.7327 |
| 2011-02-19 | 19.7317 |
| 2011-02-18 | 19.7658 |
| 2011-02-17 | 19.6095 |
| 2011-02-16 | 18.6791 |
| 2011-02-15 | 19.4403 |
| 2011-02-14 | 18.6032 |
| 2011-02-13 | 19.5506 |
| 2011-02-12 | 19.5506 |
| 2011-02-11 | 19.5806 |
| 2011-02-10 | 18.7682 |
| 2011-02-09 | 19.3656 |
| 2011-02-08 | 19.0728 |
| 2011-02-07 | 19.04 |
| 2011-02-06 | 19.6668 |
| 2011-02-05 | 19.6933 |
| 2011-02-04 | 19.6516 |
| 2011-02-03 | 19.1029 |
| 2011-02-02 | 19.3306 |
| 2011-02-01 | 19.9678 |
| 2011-01-31 | 18.9406 |
| 2011-01-30 | 18.9706 |
| 2011-01-29 | 18.9701 |
| 2011-01-28 | 18.742 |
| 2011-01-27 | 19.2426 |
| 2011-01-26 | 19.1815 |
| 2011-01-25 | 19.2173 |
| 2011-01-24 | 19.1384 |
| 2011-01-23 | 19.3294 |
| 2011-01-22 | 19.3285 |
| 2011-01-21 | 19.0179 |
| 2011-01-20 | 19.5117 |
| 2011-01-19 | 18.914 |
| 2011-01-18 | 18.8536 |
| 2011-01-17 | 19.1965 |
| 2011-01-16 | 19.2866 |
| 2011-01-15 | 19.2866 |
| 2011-01-14 | 19.3351 |
| 2011-01-13 | 18.7026 |
| 2011-01-12 | 18.263 |
| 2011-01-11 | 17.9084 |
| 2011-01-10 | 17.9372 |
| 2011-01-09 | 18.2805 |
| 2011-01-08 | 18.9771 |
| 2011-01-07 | 17.8335 |
| 2011-01-06 | 17.9748 |
| 2011-01-05 | 18.3672 |
| 2011-01-04 | 18.3941 |
| 2011-01-03 | 18.4109 |
| 2011-01-02 | 18.5771 |
| 2011-01-01 | 18.578 |
| 2010-12-31 | 18.6026 |
| 2010-12-30 | 18.2963 |
| 2010-12-29 | 18.5493 |
| 2010-12-28 | 18.2798 |
| 2010-12-27 | 17.9538 |
| 2010-12-26 | 18.4665 |
| 2010-12-25 | 18.4656 |
| 2010-12-24 | 18.2403 |
| 2010-12-23 | 18.2275 |
| 2010-12-22 | 19.4166 |
| 2010-12-21 | 19.3399 |
| 2010-12-20 | 19.3966 |
| 2010-12-19 | 18.6445 |
| 2010-12-18 | 18.6445 |
| 2010-12-17 | 18.0452 |
| 2010-12-16 | 18.1506 |
| 2010-12-15 | 18.9735 |
| 2010-12-14 | 19.1398 |
| 2010-12-13 | 19.1629 |
| 2010-12-12 | 19.0682 |
| 2010-12-11 | 19.0686 |
| 2010-12-10 | 18.8834 |
| 2010-12-09 | 18.7877 |
| 2010-12-08 | 18.4504 |
| 2010-12-07 | 18.8491 |
| 2010-12-06 | 18.9919 |
| 2010-12-05 | 18.8057 |
| 2010-12-04 | 18.8096 |
| 2010-12-03 | 18.4811 |
| 2010-12-02 | 19.3085 |
| 2010-12-01 | 18.8583 |
| 2010-11-30 | 18.9187 |
| 2010-11-29 | 18.1209 |
| 2010-11-28 | 18.6884 |
| 2010-11-27 | 18.688 |
| 2010-11-26 | 18.1486 |
| 2010-11-25 | 19.5388 |
| 2010-11-24 | 19.1661 |
| 2010-11-23 | 19.2473 |
| 2010-11-22 | 19.3476 |
| 2010-11-21 | 19.392 |
| 2010-11-20 | 19.392 |
| 2010-11-19 | 18.8551 |
| 2010-11-18 | 18.8012 |
| 2010-11-17 | 19.0457 |
| 2010-11-16 | 18.9506 |
| 2010-11-15 | 18.7779 |
| 2010-11-14 | 20.0592 |
| 2010-11-13 | 19.585 |
| 2010-11-12 | 18.9214 |
| 2010-11-11 | 18.4592 |
| 2010-11-10 | 19.3611 |
| 2010-11-09 | 19.0484 |
| 2010-11-08 | 20.4088 |
| 2010-11-07 | 20.5026 |
| 2010-11-06 | 20.5026 |
| 2010-11-05 | 19.8922 |
| 2010-11-04 | 20.6303 |
| 2010-11-03 | 20.4941 |
| 2010-11-02 | 20.0439 |
| 2010-11-01 | 20.0878 |
| 2010-10-31 | 19.5578 |
| 2010-10-30 | 19.5578 |
| 2010-10-29 | 20.2809 |
| 2010-10-28 | 20.1552 |
| 2010-10-27 | 18.7952 |
| 2010-10-26 | 19.1684 |
| 2010-10-25 | 19.11 |
| 2010-10-24 | 19.2765 |
| 2010-10-23 | 19.2765 |
| 2010-10-22 | 19.3357 |
| 2010-10-21 | 19.2552 |
| 2010-10-20 | 19.1544 |
| 2010-10-19 | 19.002 |
| 2010-10-18 | 19.4561 |
| 2010-10-17 | 19.401 |
| 2010-10-16 | 19.287 |
| 2010-10-15 | 19.3197 |
| 2010-10-14 | 19.2748 |
| 2010-10-13 | 19.1003 |
| 2010-10-12 | 19.2428 |
| 2010-10-11 | 19.0647 |
| 2010-10-10 | 19.1041 |
| 2010-10-09 | 19.1041 |
| 2010-10-08 | 19.2537 |
| 2010-10-07 | 19.2029 |
| 2010-10-06 | 19.2425 |
| 2010-10-05 | 18.7654 |
| 2010-10-04 | 18.8483 |
| 2010-10-03 | 19.0014 |
| 2010-10-02 | 19.0014 |
| 2010-10-01 | 18.9309 |
| 2010-09-30 | 18.6444 |
| 2010-09-29 | 18.4685 |
| 2010-09-28 | 19.09 |
| 2010-09-27 | 18.9115 |
| 2010-09-26 | 20.4553 |
| 2010-09-25 | 20.4553 |
| 2010-09-24 | 19.0066 |
| 2010-09-23 | 18.9416 |
| 2010-09-22 | 20.4434 |
| 2010-09-21 | 20.1305 |
| 2010-09-20 | 20.0305 |
| 2010-09-19 | 20.036 |
| 2010-09-18 | 20.036 |
| 2010-09-17 | 19.9898 |
| 2010-09-16 | 20.0373 |
| 2010-09-15 | 19.9623 |
| 2010-09-14 | 19.6509 |
| 2010-09-13 | 19.2078 |
| 2010-09-12 | 19.1219 |
| 2010-09-11 | 19.1235 |
| 2010-09-10 | 19.1537 |
| 2010-09-09 | 18.9852 |
| 2010-09-08 | 18.1614 |
| 2010-09-07 | 18.12 |
| 2010-09-06 | 19.0807 |
| 2010-09-05 | 19.0337 |
| 2010-09-04 | 19.0337 |
| 2010-09-03 | 19.1139 |
| 2010-09-02 | 19.0106 |
| 2010-09-01 | 19.64 |
| 2010-08-31 | 18.0167 |
| 2010-08-30 | 19.3547 |
| 2010-08-29 | 18.9054 |
| 2010-08-28 | 18.9054 |
| 2010-08-27 | 19.504 |
| 2010-08-26 | 18.9012 |
| 2010-08-25 | 19.3501 |
| 2010-08-24 | 19.3097 |
| 2010-08-23 | 17.9717 |
| 2010-08-22 | 19.3366 |
| 2010-08-21 | 19.3366 |
| 2010-08-20 | 19.3241 |
| 2010-08-19 | 19.4728 |
| 2010-08-18 | 19.5322 |
| 2010-08-17 | 19.5823 |
| 2010-08-16 | 18.8082 |
| 2010-08-15 | 18.6458 |
| 2010-08-14 | 18.6458 |
| 2010-08-13 | 18.7396 |
| 2010-08-12 | 18.8189 |
| 2010-08-11 | 18.8828 |
| 2010-08-10 | 19.1083 |
| 2010-08-09 | 19.684 |
| 2010-08-08 | 18.1436 |
| 2010-08-07 | 18.1436 |
| 2010-08-06 | 18.2754 |
| 2010-08-05 | 18.0433 |
| 2010-08-04 | 18.5955 |
| 2010-08-03 | 18.732 |
| 2010-08-02 | 18.2381 |
| 2010-08-01 | 18.3242 |
| 2010-07-31 | 18.3242 |
| 2010-07-30 | 18.5111 |
| 2010-07-29 | 18.5454 |
| 2010-07-28 | 17.9016 |
| 2010-07-27 | 17.873 |
| 2010-07-26 | 18.4303 |
| 2010-07-25 | 18.2985 |
| 2010-07-24 | 18.2985 |
| 2010-07-23 | 18.4692 |
| 2010-07-22 | 18.3577 |
| 2010-07-21 | 18.1777 |
| 2010-07-20 | 18.3874 |
| 2010-07-19 | 19.5501 |
| 2010-07-18 | 19.6334 |
| 2010-07-17 | 19.6334 |
| 2010-07-16 | 19.4841 |
| 2010-07-15 | 19.4734 |
| 2010-07-14 | 19.2632 |
| 2010-07-13 | 18.1404 |
| 2010-07-12 | 17.8868 |
| 2010-07-11 | 18.8102 |
| 2010-07-10 | 18.8102 |
| 2010-07-09 | 18.9984 |
| 2010-07-08 | 18.8209 |
| 2010-07-07 | 18.0105 |
| 2010-07-06 | 17.9251 |
| 2010-07-05 | 18.7345 |
| 2010-07-04 | 18.2529 |
| 2010-07-03 | 18.3774 |
| 2010-07-02 | 18.914 |
| 2010-07-01 | 18.8567 |
| 2010-06-30 | 18.44 |
| 2010-06-29 | 18.2519 |
| 2010-06-28 | 18.3475 |
| 2010-06-27 | 17.7527 |
| 2010-06-26 | 17.7527 |
| 2010-06-25 | 18.371 |
| 2010-06-24 | 18.3025 |
| 2010-06-23 | 18.2631 |
| 2010-06-22 | 18.1885 |
| 2010-06-21 | 18.3894 |
| 2010-06-20 | 17.8704 |
| 2010-06-19 | 17.8704 |
| 2010-06-18 | 18.483 |
| 2010-06-17 | 18.4978 |
| 2010-06-16 | 18.7171 |
| 2010-06-15 | 18.7054 |
| 2010-06-14 | 18.6231 |
| 2010-06-13 | 18.4132 |
| 2010-06-12 | 18.4132 |
| 2010-06-11 | 18.3863 |
| 2010-06-10 | 18.3868 |
| 2010-06-09 | 17.826 |
| 2010-06-08 | 17.738 |
| 2010-06-07 | 17.6736 |
| 2010-06-06 | 17.9115 |
| 2010-06-05 | 17.9115 |
| 2010-06-04 | 17.8173 |
| 2010-06-03 | 18.1895 |
| 2010-06-02 | 18.1501 |
| 2010-06-01 | 18.1752 |
| 2010-05-31 | 18.2181 |
| 2010-05-30 | 18.3696 |
| 2010-05-29 | 18.3696 |
| 2010-05-28 | 18.302 |
| 2010-05-27 | 18.6481 |
| 2010-05-26 | 17.7027 |
| 2010-05-25 | 17.872 |
| 2010-05-24 | 17.7349 |
| 2010-05-23 | 17.2141 |
| 2010-05-22 | 17.2141 |
| 2010-05-21 | 18.1537 |
| 2010-05-20 | 17.8684 |
| 2010-05-19 | 17.0887 |
| 2010-05-18 | 17.059 |
| 2010-05-17 | 17.1229 |
| 2010-05-16 | 17.2636 |
| 2010-05-15 | 17.2636 |
| 2010-05-14 | 17.0943 |
| 2010-05-13 | 17.3249 |
| 2010-05-12 | 17.5314 |
| 2010-05-11 | 17.4389 |
| 2010-05-10 | 17.6439 |
| 2010-05-09 | 17.6149 |
| 2010-05-08 | 17.6149 |
| 2010-05-07 | 17.6311 |
| 2010-05-06 | 17.4006 |
| 2010-05-05 | 17.6465 |
| 2010-05-04 | 17.9073 |
| 2010-05-03 | 17.9681 |
| 2010-05-02 | 18.4125 |
| 2010-05-01 | 18.4125 |
| 2010-04-30 | 18.3812 |
| 2010-04-29 | 18.3291 |
| 2010-04-28 | 17.7283 |
| 2010-04-27 | 18.079 |
| 2010-04-26 | 18.3306 |
| 2010-04-25 | 18.2135 |
| 2010-04-24 | 18.2135 |
| 2010-04-23 | 18.2657 |
| 2010-04-22 | 18.1752 |
| 2010-04-21 | 18.3419 |
| 2010-04-20 | 18.3633 |
| 2010-04-19 | 18.4416 |
| 2010-04-18 | 18.2043 |
| 2010-04-17 | 18.2043 |
| 2010-04-16 | 18.1169 |
| 2010-04-15 | 18.5556 |
| 2010-04-14 | 18.6318 |
| 2010-04-13 | 18.6154 |
| 2010-04-12 | 18.1839 |
| 2010-04-11 | 18.0068 |
| 2010-04-10 | 18.0068 |
| 2010-04-09 | 18.1215 |
| 2010-04-08 | 18.2995 |
| 2010-04-07 | 18.2069 |
| 2010-04-06 | 18.3245 |
| 2010-04-05 | 18.0934 |
| 2010-04-04 | 18.0709 |
| 2010-04-03 | 18.0709 |
| 2010-04-02 | 18.0877 |
| 2010-04-01 | 18.2105 |
| 2010-03-31 | 18.4763 |
| 2010-03-30 | 18.3245 |
| 2010-03-29 | 18.3961 |
| 2010-03-28 | 18.2607 |
| 2010-03-27 | 18.2607 |
| 2010-03-26 | 18.3342 |
| 2010-03-25 | 18.2115 |
| 2010-03-24 | 18.2018 |
| 2010-03-23 | 18.4451 |
| 2010-03-22 | 18.5346 |
| 2010-03-21 | 18.4267 |
| 2010-03-20 | 18.4267 |
| 2010-03-19 | 18.4022 |
| 2010-03-18 | 19.2637 |
| 2010-03-17 | 18.6093 |
| 2010-03-16 | 18.823 |
| 2010-03-15 | 18.6947 |
| 2010-03-14 | 19.4919 |
| 2010-03-13 | 19.4919 |
| 2010-03-12 | 18.8128 |
| 2010-03-11 | 19.3614 |
| 2010-03-10 | 19.3343 |
| 2010-03-09 | 18.6031 |
| 2010-03-08 | 19.3471 |
| 2010-03-07 | 18.2317 |
| 2010-03-06 | 18.2317 |
| 2010-03-05 | 18.6553 |
| 2010-03-04 | 18.6445 |
| 2010-03-03 | 18.7657 |
| 2010-03-02 | 18.5878 |
| 2010-03-01 | 18.5091 |
| 2010-02-28 | 18.5649 |
| 2010-02-27 | 18.5649 |
| 2010-02-26 | 18.6512 |
| 2010-02-25 | 19.229 |
| 2010-02-24 | 18.5454 |
| 2010-02-23 | 18.4058 |
| 2010-02-22 | 18.5949 |
| 2010-02-21 | 18.4944 |
| 2010-02-20 | 18.4944 |
| 2010-02-19 | 18.643 |
| 2010-02-18 | 18.6149 |
| 2010-02-17 | 18.6379 |
| 2010-02-16 | 18.8107 |
| 2010-02-15 | 18.6241 |
| 2010-02-14 | 17.8618 |
| 2010-02-13 | 17.8618 |
| 2010-02-12 | 18.6732 |
| 2010-02-11 | 18.7146 |
| 2010-02-10 | 18.7765 |
| 2010-02-09 | 18.891 |
| 2010-02-08 | 18.6737 |
| 2010-02-07 | 18.0618 |
| 2010-02-06 | 18.0618 |
| 2010-02-05 | 18.7494 |
| 2010-02-04 | 18.8153 |
| 2010-02-03 | 19.029 |
| 2010-02-02 | 19.1257 |
| 2010-02-01 | 19.0843 |
| 2010-01-31 | 18.747 |
| 2010-01-30 | 18.747 |
| 2010-01-29 | 18.9508 |
| 2010-01-28 | 19.1195 |
| 2010-01-27 | 19.2187 |
| 2010-01-26 | 19.2029 |
| 2010-01-25 | 19.3108 |
| 2010-01-24 | 18.7203 |
| 2010-01-23 | 18.7203 |
| 2010-01-22 | 19.3276 |
| 2010-01-21 | 19.3072 |
| 2010-01-20 | 18.6446 |
| 2010-01-19 | 18.7283 |
| 2010-01-18 | 18.9549 |
| 2010-01-17 | 18.9309 |
| 2010-01-16 | 18.9309 |
| 2010-01-15 | 18.9309 |
| 2010-01-14 | 19.075 |
| 2010-01-13 | 19.2826 |
| 2010-01-12 | 19.0587 |
| 2010-01-11 | 19.0561 |
| 2010-01-10 | 18.5922 |
| 2010-01-09 | 18.5922 |
| 2010-01-08 | 18.5922 |
| 2010-01-07 | 18.6474 |
| 2010-01-06 | 18.7504 |
| 2010-01-05 | 19.3472 |
| 2010-01-04 | 19.6682 |
| 2010-01-03 | 18.9303 |
| 2010-01-02 | 18.9303 |
| 2010-01-01 | 18.9303 |
| 2009-12-31 | 18.9303 |
| 2009-12-30 | 19.2241 |
| 2009-12-29 | 19.2241 |
| 2009-12-28 | 19.3711 |
| 2009-12-27 | 19.0639 |
| 2009-12-26 | 19.0639 |
| 2009-12-25 | 19.0639 |
| 2009-12-24 | 19.0639 |
| 2009-12-23 | 19.0639 |
| 2009-12-22 | 19.0639 |
| 2009-12-21 | 19.0639 |
| 2009-12-20 | 19.0639 |
| 2009-12-19 | 19.0639 |
| 2009-12-18 | 19.0639 |
| 2009-12-17 | 19.0628 |
| 2009-12-16 | 19.2411 |
| 2009-12-15 | 19.3694 |
| 2009-12-14 | 19.5125 |
| 2009-12-13 | 19.6175 |
| 2009-12-12 | 19.6175 |
| 2009-12-11 | 19.6175 |
| 2009-12-10 | 20.0711 |
| 2009-12-09 | 20.1156 |
| 2009-12-08 | 19.6366 |
| 2009-12-07 | 19.6982 |
| 2009-12-06 | 20.7198 |
| 2009-12-05 | 20.7198 |
| 2009-12-04 | 20.816 |
| 2009-12-03 | 20.8176 |
| 2009-12-02 | 20.7992 |
| 2009-12-01 | 20.747 |
| 2009-11-30 | 20.0061 |
| 2009-11-29 | 20.328 |
| 2009-11-28 | 20.328 |
| 2009-11-27 | 20.6877 |
| 2009-11-26 | 20.0729 |
| 2009-11-25 | 20.7358 |
| 2009-11-24 | 20.6718 |
| 2009-11-23 | 20.5962 |
| 2009-11-22 | 20.1871 |
| 2009-11-21 | 20.1871 |
| 2009-11-20 | 20.5527 |
| 2009-11-19 | 20.5757 |
| 2009-11-18 | 20.6325 |
| 2009-11-17 | 20.658 |
| 2009-11-16 | 20.6729 |
| 2009-11-15 | 19.7606 |
| 2009-11-14 | 19.7606 |
| 2009-11-13 | 20.5425 |
| 2009-11-12 | 20.475 |
| 2009-11-11 | 20.0214 |
| 2009-11-10 | 19.8998 |
| 2009-11-09 | 20.2452 |
| 2009-11-08 | 19.84 |
| 2009-11-07 | 19.84 |
| 2009-11-06 | 19.84 |
| 2009-11-05 | 20.1474 |
| 2009-11-04 | 20.5139 |
| 2009-11-03 | 20.4142 |
| 2009-11-02 | 20.4479 |
| 2009-11-01 | 20.2025 |
| 2009-10-31 | 20.2025 |
| 2009-10-30 | 20.2025 |
| 2009-10-29 | 19.3624 |
| 2009-10-28 | 19.4262 |
| 2009-10-27 | 20.47 |
| 2009-10-26 | 20.4929 |
| 2009-10-25 | 19.7392 |
| 2009-10-24 | 19.7392 |
| 2009-10-23 | 20.5338 |
| 2009-10-22 | 20.5231 |
| 2009-10-21 | 20.4479 |
| 2009-10-20 | 20.4003 |
| 2009-10-19 | 20.3968 |
| 2009-10-18 | 19.5387 |
| 2009-10-17 | 19.5387 |
| 2009-10-16 | 20.2971 |
| 2009-10-15 | 20.3579 |
| 2009-10-14 | 20.3252 |
| 2009-10-13 | 20.3058 |
| 2009-10-12 | 20.1549 |
| 2009-10-11 | 20.0934 |
| 2009-10-10 | 20.0934 |
| 2009-10-09 | 20.1242 |
| 2009-10-08 | 20.3128 |
| 2009-10-07 | 20.0915 |
| 2009-10-06 | 20.134 |
| 2009-10-05 | 19.9154 |
| 2009-10-04 | 19.8022 |
| 2009-10-03 | 19.8022 |
| 2009-10-02 | 19.8022 |
| 2009-10-01 | 19.9914 |
| 2009-09-30 | 20.1375 |
| 2009-09-29 | 19.8204 |
| 2009-09-28 | 20.1365 |
| 2009-09-27 | 19.9856 |
| 2009-09-26 | 19.9856 |
| 2009-09-25 | 20.1764 |
| 2009-09-24 | 20.0986 |
| 2009-09-23 | 20.1667 |
| 2009-09-22 | 20.1237 |
| 2009-09-21 | 19.3201 |
| 2009-09-20 | 19.3201 |
| 2009-09-19 | 19.3201 |
| 2009-09-18 | 20.089 |
| 2009-09-17 | 20.046 |
| 2009-09-16 | 20.0237 |
| 2009-09-15 | 19.8776 |
| 2009-09-14 | 19.1637 |
| 2009-09-13 | 19.9256 |
| 2009-09-12 | 19.9256 |
| 2009-09-11 | 19.9256 |
| 2009-09-10 | 19.7058 |
| 2009-09-09 | 19.1212 |
| 2009-09-08 | 19.7567 |
| 2009-09-07 | 18.8309 |
| 2009-09-06 | 19.4485 |
| 2009-09-05 | 19.4485 |
| 2009-09-04 | 19.4485 |
| 2009-09-03 | 19.5527 |
| 2009-09-02 | 19.3839 |
| 2009-09-01 | 19.3982 |
| 2009-08-31 | 19.5214 |
| 2009-08-30 | 19.5969 |
| 2009-08-29 | 19.5969 |
| 2009-08-28 | 19.5969 |
| 2009-08-27 | 19.4325 |
| 2009-08-26 | 19.3956 |
| 2009-08-25 | 18.7843 |
| 2009-08-24 | 18.7837 |
| 2009-08-23 | 19.7343 |
| 2009-08-22 | 19.7343 |
| 2009-08-21 | 19.3813 |
| 2009-08-20 | 19.2484 |
| 2009-08-19 | 19.2484 |
| 2009-08-18 | 19.2484 |
| 2009-08-17 | 19.1871 |
| 2009-08-16 | 19.4981 |
| 2009-08-15 | 19.4981 |
| 2009-08-14 | 19.4981 |
| 2009-08-13 | 19.6699 |
| 2009-08-12 | 19.4535 |
| 2009-08-11 | 19.6322 |
| 2009-08-10 | 18.7307 |
| 2009-08-09 | 19.8198 |
| 2009-08-08 | 19.8198 |
| 2009-08-07 | 19.8198 |
| 2009-08-06 | 19.701 |
| 2009-08-05 | 19.7334 |
| 2009-08-04 | 19.7439 |
| 2009-08-03 | 18.832 |
| 2009-08-02 | 18.6239 |
| 2009-08-01 | 18.6239 |
| 2009-07-31 | 18.6239 |
| 2009-07-30 | 19.2022 |
| 2009-07-29 | 18.5765 |
| 2009-07-28 | 19.4437 |
| 2009-07-27 | 18.7801 |
| 2009-07-26 | 19.4457 |
| 2009-07-25 | 19.4457 |
| 2009-07-24 | 19.4457 |
| 2009-07-23 | 19.3764 |
| 2009-07-22 | 19.3764 |
| 2009-07-21 | 19.3764 |
| 2009-07-20 | 19.3764 |
| 2009-07-19 | 19.3764 |
| 2009-07-18 | 19.3764 |
| 2009-07-17 | 19.3764 |
| 2009-07-16 | 19.3764 |
| 2009-07-15 | 19.3216 |
| 2009-07-14 | 19.1845 |
| 2009-07-13 | 19.1693 |
| 2009-07-12 | 19.072 |
| 2009-07-11 | 19.072 |
| 2009-07-10 | 19.072 |
| 2009-07-09 | 19.3061 |
| 2009-07-08 | 18.5503 |
| 2009-07-07 | 18.7798 |
| 2009-07-06 | 18.6711 |
| 2009-07-05 | 18.823 |
| 2009-07-04 | 18.823 |
| 2009-07-03 | 18.823 |
| 2009-07-02 | 18.9403 |
| 2009-07-01 | 19.0016 |
| 2009-06-30 | 19.1113 |
| 2009-06-29 | 18.3901 |
| 2009-06-28 | 19.0546 |
| 2009-06-27 | 19.0546 |
| 2009-06-26 | 19.0546 |
| 2009-06-25 | 18.8433 |
| 2009-06-24 | 18.9592 |
| 2009-06-23 | 18.8974 |
| 2009-06-22 | 18.7324 |
| 2009-06-21 | 18.8344 |
| 2009-06-20 | 18.8344 |
| 2009-06-19 | 18.8344 |
| 2009-06-18 | 14.9962 |
| 2009-06-17 | 14.9732 |
| 2009-06-16 | 14.8592 |