Historique Bulgarian Lev / shekel israelien (BGN/ILS)

Bulgarian Lev<=>shekel israelien. Historique des cours. Mis à jour quotidiennement.

dateBGN/ILS
2012-02-182.5122
2012-02-172.4814
2012-02-162.5095
2012-02-152.5089
2012-02-142.5168
2012-02-132.4986
2012-02-122.4954
2012-02-112.4954
2012-02-102.5057
2012-02-092.512
2012-02-082.4814
2012-02-072.4704
2012-02-062.4863
2012-02-052.4926
2012-02-042.4926
2012-02-032.4814
2012-02-022.5018
2012-02-012.5162
2012-01-312.504
2012-01-302.5153
2012-01-292.524
2012-01-282.524
2012-01-272.5129
2012-01-262.4823
2012-01-252.5074
2012-01-242.5069
2012-01-232.4882
2012-01-222.4874
2012-01-212.4874
2012-01-202.4864
2012-01-192.4979
2012-01-182.4979
2012-01-172.4894
2012-01-162.4978
2012-01-152.4914
2012-01-142.4914
2012-01-132.487
2012-01-122.4956
2012-01-112.504
2012-01-102.495
2012-01-092.5089
2012-01-082.4995
2012-01-072.4995
2012-01-062.5156
2012-01-052.542
2012-01-042.5372
2012-01-032.5161
2012-01-022.5155
2012-01-012.5194
2011-12-312.5194
2011-12-302.5033
2011-12-292.5356
2011-12-282.515
2011-12-272.5099
2011-12-262.5193
2011-12-252.5172
2011-12-242.5172
2011-12-232.5205
2011-12-222.5103
2011-12-212.5134
2011-12-202.5252
2011-12-192.5249
2011-12-182.5245
2011-12-172.5245
2011-12-162.5196
2011-12-152.5191
2011-12-142.5525
2011-12-132.5527
2011-12-122.5532
2011-12-112.5718
2011-12-102.5718
2011-12-092.5746
2011-12-082.5568
2011-12-072.5568
2011-12-062.5597
2011-12-052.5811
2011-12-042.5692
2011-12-032.5692
2011-12-022.5755
2011-12-012.588
2011-11-302.5761
2011-11-292.5712
2011-11-282.5601
2011-11-272.5354
2011-11-262.5354
2011-11-252.5834
2011-11-242.572
2011-11-232.5797
2011-11-222.566
2011-11-212.5772
2011-11-202.5808
2011-11-192.5808
2011-11-182.5729
2011-11-172.5536
2011-11-162.5971
2011-11-152.5957
2011-11-142.5908
2011-11-132.588
2011-11-122.588
2011-11-112.5887
2011-11-102.5891
2011-11-092.5852
2011-11-082.5816
2011-11-072.5762
2011-11-062.5718
2011-11-052.5718
2011-11-042.5604
2011-11-032.5882
2011-11-022.5444
2011-11-012.5816
2011-10-312.5894
2011-10-302.5985
2011-10-292.5985
2011-10-282.5926
2011-10-272.5873
2011-10-262.5888
2011-10-252.5745
2011-10-242.5618
2011-10-232.5605
2011-10-222.5605
2011-10-212.574
2011-10-202.5696
2011-10-192.5298
2011-10-182.5522
2011-10-172.5725
2011-10-162.5746
2011-10-152.5746
2011-10-142.5553
2011-10-132.5741
2011-10-122.566
2011-10-112.5752
2011-10-102.5614
2011-10-092.5631
2011-10-082.5631
2011-10-072.5451
2011-10-062.5367
2011-10-052.5387
2011-10-042.5546
2011-10-032.5902
2011-10-022.5533
2011-10-012.5533
2011-09-302.5936
2011-09-292.5942
2011-09-282.5836
2011-09-272.5757
2011-09-262.5651
2011-09-252.5651
2011-09-242.5651
2011-09-232.555
2011-09-222.5956
2011-09-212.6057
2011-09-202.5723
2011-09-192.5917
2011-09-182.5748
2011-09-172.5814
2011-09-162.5926
2011-09-152.5906
2011-09-142.6159
2011-09-132.6008
2011-09-122.6025
2011-09-112.5847
2011-09-102.5847
2011-09-092.5944
2011-09-082.629
2011-09-072.6391
2011-09-062.6309
2011-09-052.6188
2011-09-042.601
2011-09-032.601
2011-09-022.6154
2011-09-012.6009
2011-08-312.6172
2011-08-302.6365
2011-08-292.6519
2011-08-282.6865
2011-08-272.6865
2011-08-262.672
2011-08-252.6642
2011-08-242.6566
2011-08-232.6502
2011-08-222.6358
2011-08-212.6393
2011-08-202.6393
2011-08-192.6289
2011-08-182.6074
2011-08-172.5966
2011-08-162.5985
2011-08-152.6023
2011-08-142.5847
2011-08-132.5847
2011-08-122.5665
2011-08-112.5731
2011-08-102.5924
2011-08-092.6075
2011-08-082.6183
2011-08-072.5699
2011-08-062.5699
2011-08-052.5764
2011-08-042.5246
2011-08-032.5465
2011-08-022.5083
2011-08-012.5006
2011-07-312.52
2011-07-302.52
2011-07-292.5141
2011-07-282.5137
2011-07-272.5083
2011-07-262.5227
2011-07-252.4932
2011-07-242.4902
2011-07-232.4902
2011-07-222.4912
2011-07-212.5012
2011-07-209.553
2011-07-192.4902
2011-07-182.4904
2011-07-172.4838
2011-07-162.4838
2011-07-152.4851
2011-07-142.4759
2011-07-132.4937
2011-07-122.4743
2011-07-112.4664
2011-07-102.4799
2011-07-092.4799
2011-07-082.4906
2011-07-072.5008
2011-07-062.5005
2011-07-052.5202
2011-07-042.5197
2011-07-032.5164
2011-07-022.5164
2011-07-012.5194
2011-06-302.5147
2011-06-292.5282
2011-06-282.531
2011-06-272.5262
2011-06-262.4951
2011-06-252.4951
2011-06-242.4908
2011-06-232.504
2011-06-222.504
2011-06-212.5081
2011-06-202.5193
2011-06-192.5076
2011-06-182.5076
2011-06-172.5108
2011-06-162.5124
2011-06-152.4931
2011-06-142.5028
2011-06-132.5199
2011-06-122.5062
2011-06-112.5062
2011-06-102.5022
2011-06-092.5154
2011-06-082.5126
2011-06-072.5205
2011-06-062.5145
2011-06-052.5125
2011-06-042.5125
2011-06-032.5218
2011-06-022.5093
2011-06-012.5095
2011-05-312.5297
2011-05-302.5267
2011-05-292.5318
2011-05-282.5318
2011-05-272.5365
2011-05-262.5168
2011-05-252.5052
2011-05-242.5058
2011-05-232.5092
2011-05-222.5192
2011-05-212.5192
2011-05-202.5236
2011-05-192.5591
2011-05-182.5647
2011-05-172.5829
2011-05-162.5487
2011-05-152.5267
2011-05-142.5267
2011-05-132.5393
2011-05-122.5412
2011-05-112.5315
2011-05-102.5431
2011-05-092.5353
2011-05-082.5522
2011-05-072.5522
2011-05-062.5338
2011-05-052.5599
2011-05-042.5726
2011-05-032.5627
2011-05-022.5556
2011-05-012.5714
2011-04-302.5714
2011-04-292.5507
2011-04-282.5746
2011-04-272.584
2011-04-262.5683
2011-04-252.5458
2011-04-242.538
2011-04-232.538
2011-04-222.534
2011-04-212.5343
2011-04-202.5361
2011-04-192.5222
2011-04-182.5094
2011-04-172.5237
2011-04-162.5237
2011-04-152.5205
2011-04-142.5311
2011-04-132.5214
2011-04-122.5535
2011-04-112.541
2011-04-102.5362
2011-04-092.5362
2011-04-082.5467
2011-04-072.5219
2011-04-062.5209
2011-04-052.5218
2011-04-042.5145
2011-04-032.522
2011-04-022.522
2011-04-012.5131
2011-03-312.5156
2011-03-302.5325
2011-03-292.5425
2011-03-282.5359
2011-03-272.5622
2011-03-262.5621
2011-03-252.5555
2011-03-242.5802
2011-03-232.5546
2011-03-222.5617
2011-03-212.5688
2011-03-202.5612
2011-03-192.5612
2011-03-182.5617
2011-03-172.5519
2011-03-162.5351
2011-03-152.5429
2011-03-142.5367
2011-03-132.5285
2011-03-122.5285
2011-03-112.5336
2011-03-102.5172
2011-03-092.544
2011-03-082.5419
2011-03-072.5628
2011-03-062.5806
2011-03-052.5806
2011-03-042.5853
2011-03-032.5776
2011-03-022.5675
2011-03-012.5592
2011-02-282.563
2011-02-272.5669
2011-02-262.5669
2011-02-252.5647
2011-02-242.5798
2011-02-232.5603
2011-02-222.5483
2011-02-212.5226
2011-02-202.5319
2011-02-192.5319
2011-02-182.5297
2011-02-172.5165
2011-02-162.4968
2011-02-152.5018
2011-02-142.5186
2011-02-132.5509
2011-02-122.5509
2011-02-112.5642
2011-02-102.5654
2011-02-092.5783
2011-02-082.5341
2011-02-072.5503
2011-02-062.5853
2011-02-052.5846
2011-02-042.587
2011-02-032.5765
2011-02-022.5854
2011-02-012.6006
2011-01-312.6124
2011-01-302.5728
2011-01-292.5728
2011-01-282.5533
2011-01-272.5541
2011-01-262.514
2011-01-252.5202
2011-01-242.5139
2011-01-232.5141
2011-01-222.5125
2011-01-212.5023
2011-01-202.4951
2011-01-192.432
2011-01-182.4168
2011-01-172.4056
2011-01-162.426
2011-01-152.426
2011-01-142.4399
2011-01-132.4178
2011-01-122.3743
2011-01-112.3516
2011-01-102.3617
2011-01-092.3711
2011-01-082.3618
2011-01-072.3629
2011-01-062.3763
2011-01-052.3904
2011-01-042.4039
2011-01-032.4176
2011-01-022.4167
2011-01-012.4169
2010-12-312.4202
2010-12-302.4023
2010-12-292.4092
2010-12-282.3711
2010-12-272.4022
2010-12-262.4126
2010-12-252.4125
2010-12-242.4093
2010-12-232.4076
2010-12-222.4068
2010-12-212.3972
2010-12-202.4241
2010-12-192.4249
2010-12-182.4249
2010-12-172.4072
2010-12-162.4438
2010-12-152.4383
2010-12-142.4575
2010-12-132.4763
2010-12-122.4469
2010-12-112.447
2010-12-102.4295
2010-12-092.445
2010-12-082.4765
2010-12-072.4345
2010-12-062.4665
2010-12-052.4668
2010-12-042.4672
2010-12-032.488
2010-12-022.4588
2010-12-012.4632
2010-11-302.4368
2010-11-292.4688
2010-11-282.4897
2010-11-272.4896
2010-11-262.4957
2010-11-252.4991
2010-11-242.4951
2010-11-232.5273
2010-11-222.5098
2010-11-212.5486
2010-11-202.5486
2010-11-192.5383
2010-11-182.5468
2010-11-172.5439
2010-11-162.5306
2010-11-152.558
2010-11-142.5735
2010-11-132.5712
2010-11-122.5749
2010-11-112.5309
2010-11-102.5841
2010-11-092.569
2010-11-082.6
2010-11-072.5773
2010-11-062.5773
2010-11-052.5696
2010-11-042.5805
2010-11-032.6034
2010-11-022.5868
2010-11-012.5579
2010-10-312.5789
2010-10-302.5789
2010-10-292.5964
2010-10-282.5915
2010-10-272.5804
2010-10-262.5793
2010-10-252.5462
2010-10-242.5938
2010-10-232.5938
2010-10-222.5977
2010-10-212.5833
2010-10-202.591
2010-10-192.5381
2010-10-182.5763
2010-10-172.5534
2010-10-162.5611
2010-10-152.5625
2010-10-142.5438
2010-10-132.5468
2010-10-122.573
2010-10-112.5442
2010-10-102.5552
2010-10-092.5552
2010-10-082.5724
2010-10-072.5684
2010-10-062.5539
2010-10-052.5571
2010-10-042.5279
2010-10-032.559
2010-10-022.559
2010-10-012.5509
2010-09-302.5368
2010-09-292.5355
2010-09-282.544
2010-09-272.5235
2010-09-262.53
2010-09-252.53
2010-09-242.5314
2010-09-232.5162
2010-09-222.5161
2010-09-212.5146
2010-09-202.4849
2010-09-192.4853
2010-09-182.4853
2010-09-172.4894
2010-09-162.4926
2010-09-152.4979
2010-09-142.4954
2010-09-132.4731
2010-09-122.4493
2010-09-112.4495
2010-09-102.4489
2010-09-092.4434
2010-09-082.4564
2010-09-072.4566
2010-09-062.4665
2010-09-052.4722
2010-09-042.4722
2010-09-032.4908
2010-09-022.4784
2010-09-012.4755
2010-08-312.4699
2010-08-302.4711
2010-08-292.4922
2010-08-282.4922
2010-08-272.4937
2010-08-262.4798
2010-08-252.471
2010-08-242.4663
2010-08-232.4599
2010-08-222.4738
2010-08-212.4738
2010-08-202.4756
2010-08-192.4835
2010-08-182.4737
2010-08-172.4853
2010-08-162.4865
2010-08-152.4901
2010-08-142.4901
2010-08-132.481
2010-08-122.4946
2010-08-112.4926
2010-08-102.5425
2010-08-092.5424
2010-08-082.5407
2010-08-072.5407
2010-08-062.5618
2010-08-052.5436
2010-08-042.5364
2010-08-032.5446
2010-08-022.531
2010-08-012.5211
2010-07-312.5211
2010-07-302.5163
2010-07-292.5267
2010-07-282.5284
2010-07-272.5261
2010-07-262.5392
2010-07-252.5415
2010-07-242.5415
2010-07-232.5411
2010-07-222.5456
2010-07-212.5203
2010-07-202.5426
2010-07-192.5496
2010-07-182.5619
2010-07-172.5619
2010-07-162.5464
2010-07-152.5536
2010-07-142.5154
2010-07-132.5105
2010-07-122.4911
2010-07-112.5015
2010-07-102.5015
2010-07-092.5002
2010-07-082.511
2010-07-072.5034
2010-07-062.5091
2010-07-052.4867
2010-07-042.4957
2010-07-032.4316
2010-07-022.5049
2010-07-012.4898
2010-06-302.4297
2010-06-292.4184
2010-06-282.437
2010-06-272.4262
2010-06-262.4262
2010-06-252.4457
2010-06-242.4362
2010-06-232.4202
2010-06-222.4125
2010-06-212.4109
2010-06-202.4182
2010-06-192.4182
2010-06-182.4208
2010-06-172.4274
2010-06-162.4022
2010-06-152.4069
2010-06-142.3851
2010-06-132.389
2010-06-122.389
2010-06-112.3857
2010-06-102.3758
2010-06-092.3748
2010-06-082.3776
2010-06-072.3632
2010-06-062.3879
2010-06-052.3879
2010-06-042.3668
2010-06-032.3955
2010-06-022.4112
2010-06-012.4183
2010-05-312.4366
2010-05-302.423
2010-05-292.423
2010-05-282.4086
2010-05-272.4241
2010-05-262.4073
2010-05-252.4249
2010-05-242.4144
2010-05-232.4512
2010-05-222.4512
2010-05-212.4588
2010-05-202.4317
2010-05-192.4129
2010-05-182.359
2010-05-172.3905
2010-05-162.4045
2010-05-152.4045
2010-05-142.3855
2010-05-132.4145
2010-05-122.4226
2010-05-112.4309
2010-05-102.4414
2010-05-092.4691
2010-05-082.4691
2010-05-072.4655
2010-05-062.4635
2010-05-052.473
2010-05-042.4878
2010-05-032.5224
2010-05-022.5351
2010-05-012.5351
2010-04-302.5345
2010-04-292.5256
2010-04-282.5243
2010-04-272.5287
2010-04-262.5465
2010-04-252.5391
2010-04-242.5391
2010-04-232.5453
2010-04-222.5265
2010-04-212.554
2010-04-202.5595
2010-04-192.571
2010-04-182.5622
2010-04-172.5622
2010-04-162.5639
2010-04-152.5621
2010-04-142.5865
2010-04-132.5663
2010-04-122.5615
2010-04-112.5263
2010-04-102.5263
2010-04-092.5438
2010-04-082.5253
2010-04-072.5184
2010-04-062.5275
2010-04-052.5483
2010-04-042.5445
2010-04-032.5445
2010-04-022.5488
2010-04-012.5644
2010-03-312.5548
2010-03-302.5417
2010-03-292.5538
2010-03-282.5511
2010-03-272.5511
2010-03-262.5576
2010-03-252.5409
2010-03-242.5593
2010-03-232.5673
2010-03-222.5911
2010-03-212.5873
2010-03-202.5873
2010-03-192.5879
2010-03-182.6011
2010-03-172.6128
2010-03-162.6207
2010-03-152.6024
2010-03-142.6127
2010-03-132.6127
2010-03-122.6165
2010-03-112.6095
2010-03-102.6178
2010-03-092.617
2010-03-082.6216
2010-03-072.6193
2010-03-062.6193
2010-03-052.6358
2010-03-042.6222
2010-03-032.6369
2010-03-022.6285
2010-03-012.6334
2010-02-282.6249
2010-02-272.6249
2010-02-262.6351
2010-02-252.6187
2010-02-242.611
2010-02-232.606
2010-02-222.6185
2010-02-212.5999
2010-02-202.5999
2010-02-192.6232
2010-02-182.5786
2010-02-172.597
2010-02-162.6302
2010-02-152.6075
2010-02-142.5994
2010-02-132.5994
2010-02-122.6208
2010-02-112.6235
2010-02-102.6333
2010-02-092.6273
2010-02-082.6088
2010-02-072.6207
2010-02-062.6207
2010-02-052.6244
2010-02-042.6161
2010-02-032.6341
2010-02-022.6455
2010-02-012.6409
2010-01-312.6578
2010-01-302.6578
2010-01-292.6378
2010-01-282.6669
2010-01-272.6804
2010-01-262.6771
2010-01-252.6911
2010-01-242.6914
2010-01-232.6914
2010-01-222.6885
2010-01-212.6957
2010-01-202.6846
2010-01-192.693
2010-01-182.7144
2010-01-172.7069
2010-01-162.7069
2010-01-152.7089
2010-01-142.7312
2010-01-132.7273
2010-01-122.7253
2010-01-112.7349
2010-01-102.7045
2010-01-092.7045
2010-01-082.7314
2010-01-072.7201
2010-01-062.736
2010-01-052.7468
2010-01-042.7663
2010-01-032.7872
2010-01-022.7872
2010-01-012.7872
2009-12-312.7781
2009-12-302.7809
2009-12-292.7887
2009-12-282.7996
2009-12-272.788
2009-12-262.788
2009-12-252.788
2009-12-242.7976
2009-12-232.7811
2009-12-222.7731
2009-12-212.7686
2009-12-202.788
2009-12-192.788
2009-12-182.7862
2009-12-172.789
2009-12-162.8062
2009-12-152.8139
2009-12-142.8404
2009-12-132.844
2009-12-122.844
2009-12-112.8322
2009-12-102.8393
2009-12-092.8633
2009-12-082.8577
2009-12-072.885
2009-12-062.9072
2009-12-052.9072
2009-12-042.8875
2009-12-032.9014
2009-12-022.9075
2009-12-012.9091
2009-11-302.9045
2009-11-292.9089
2009-11-282.9089
2009-11-272.9055
2009-11-262.9032
2009-11-252.9058
2009-11-242.8887
2009-11-232.8829
2009-11-222.8907
2009-11-212.8907
2009-11-202.8926
2009-11-192.8944
2009-11-182.8787
2009-11-172.8751
2009-11-162.8772
2009-11-152.8687
2009-11-142.8687
2009-11-132.8758
2009-11-122.8685
2009-11-112.8707
2009-11-102.8844
2009-11-092.8781
2009-11-082.8607
2009-11-072.8607
2009-11-062.8573
2009-11-052.8748
2009-11-042.8827
2009-11-032.8669
2009-11-022.8519
2009-11-012.8415
2009-10-312.8415
2009-10-302.827
2009-10-292.8381
2009-10-282.8505
2009-10-272.814
2009-10-262.815
2009-10-252.835
2009-10-242.835
2009-10-232.8304
2009-10-222.8351
2009-10-212.8399
2009-10-202.8228
2009-10-192.8349
2009-10-182.8198
2009-10-172.8198
2009-10-162.8261
2009-10-152.8312
2009-10-142.8287
2009-10-132.8273
2009-10-122.8095
2009-10-112.8158
2009-10-102.8158
2009-10-092.8138
2009-10-082.8268
2009-10-072.8165
2009-10-062.8071
2009-10-052.8056
2009-10-042.8004
2009-10-032.8004
2009-10-022.8112
2009-10-012.7977
2009-09-302.8206
2009-09-292.8068
2009-09-282.8095
2009-09-272.8264
2009-09-262.8264
2009-09-252.8307
2009-09-242.8167
2009-09-232.8036
2009-09-222.8184
2009-09-212.7989
2009-09-202.8045
2009-09-192.8045
2009-09-182.8121
2009-09-172.822
2009-09-162.8187
2009-09-152.8139
2009-09-142.8263
2009-09-132.821
2009-09-122.821
2009-09-112.8088
2009-09-102.8221
2009-09-092.8297
2009-09-082.811
2009-09-072.756
2009-09-062.7503
2009-09-052.7503
2009-09-042.7326
2009-09-032.7558
2009-09-022.782
2009-09-012.7742
2009-08-312.7809
2009-08-302.7994
2009-08-292.7994
2009-08-282.7882
2009-08-272.7975
2009-08-262.7673
2009-08-252.7734
2009-08-242.775
2009-08-232.7884
2009-08-222.7884
2009-08-212.7822
2009-08-202.7822
2009-08-192.772
2009-08-182.7648
2009-08-172.7362
2009-08-162.772
2009-08-152.772
2009-08-142.7502
2009-08-132.7729
2009-08-122.7825
2009-08-112.7999
2009-08-102.7957
2009-08-092.8651
2009-08-082.8651
2009-08-072.8324
2009-08-062.8768
2009-08-052.8733
2009-08-042.8571
2009-08-032.7968
2009-08-022.7498
2009-08-012.7498
2009-07-312.748
2009-07-302.7207
2009-07-292.7381
2009-07-282.7391
2009-07-272.7683
2009-07-262.8087
2009-07-252.8087
2009-07-242.8119
2009-07-232.7998
2009-07-222.8197
2009-07-212.8285
2009-07-202.8174
2009-07-192.7974
2009-07-182.7974
2009-07-172.7983
2009-07-162.7996
2009-07-152.8064
2009-07-142.8273
2009-07-132.8379
2009-07-122.8323
2009-07-112.8323
2009-07-102.8315
2009-07-092.83
2009-07-082.8205
2009-07-072.7959
2009-07-062.8046
2009-07-052.7825
2009-07-042.7825
2009-07-032.7747
2009-07-022.7654
2009-07-012.7874
2009-06-302.8204
2009-06-292.8276
2009-06-282.8503
2009-06-272.8503
2009-06-262.8429
2009-06-252.8347
2009-06-242.8143
2009-06-232.8368
2009-06-222.8253
2009-06-212.821
2009-06-202.821
2009-06-192.8132
2009-06-182.8144
2009-06-172.8325
2009-06-162.7997

forex