Historique Bulgarian Lev / Leu (BGN/RON)

Bulgarian Lev<=>Leu. Historique des cours. Mis à jour quotidiennement.

dateBGN/RON
2012-02-182.2231
2012-02-172.1931
2012-02-162.2284
2012-02-152.2178
2012-02-142.2303
2012-02-132.2063
2012-02-122.2141
2012-02-112.2141
2012-02-102.216
2012-02-092.2201
2012-02-082.1968
2012-02-072.2013
2012-02-062.2226
2012-02-052.2123
2012-02-042.2123
2012-02-032.2083
2012-02-022.2133
2012-02-012.233
2012-01-312.198
2012-01-302.204
2012-01-292.2
2012-01-282.2
2012-01-272.2182
2012-01-262.1869
2012-01-252.2091
2012-01-242.2201
2012-01-232.2177
2012-01-222.2075
2012-01-212.2075
2012-01-202.2039
2012-01-192.2131
2012-01-182.2131
2012-01-172.1923
2012-01-162.2219
2012-01-152.2262
2012-01-142.2262
2012-01-132.1984
2012-01-122.2215
2012-01-112.2297
2012-01-102.2187
2012-01-092.2127
2012-01-082.2277
2012-01-072.2277
2012-01-062.2206
2012-01-052.2078
2012-01-042.1998
2012-01-032.207
2012-01-022.2055
2012-01-012.2055
2011-12-312.2055
2011-12-302.1919
2011-12-292.2149
2011-12-282.1878
2011-12-272.1832
2011-12-262.189
2011-12-252.1902
2011-12-242.1902
2011-12-232.186
2011-12-222.1956
2011-12-212.1907
2011-12-202.2021
2011-12-192.2171
2011-12-182.2118
2011-12-172.2118
2011-12-162.2098
2011-12-152.2167
2011-12-142.2417
2011-12-132.2279
2011-12-122.2195
2011-12-112.2138
2011-12-102.2138
2011-12-092.2208
2011-12-082.2146
2011-12-072.2146
2011-12-062.2273
2011-12-052.2405
2011-12-042.2407
2011-12-032.2407
2011-12-022.2234
2011-12-012.2337
2011-11-302.2223
2011-11-292.2259
2011-11-282.2064
2011-11-272.2215
2011-11-262.2215
2011-11-252.2279
2011-11-242.2219
2011-11-232.2318
2011-11-222.2177
2011-11-212.2335
2011-11-202.2339
2011-11-192.2339
2011-11-182.2223
2011-11-172.2299
2011-11-162.2417
2011-11-152.231
2011-11-142.1964
2011-11-132.1979
2011-11-122.1979
2011-11-112.2174
2011-11-102.2389
2011-11-092.2128
2011-11-082.2144
2011-11-072.2244
2011-11-062.2186
2011-11-052.2212
2011-11-042.2027
2011-11-032.2352
2011-11-022.2026
2011-11-012.2348
2011-10-312.2201
2011-10-302.2026
2011-10-292.2026
2011-10-282.2001
2011-10-272.2051
2011-10-262.2022
2011-10-252.1927
2011-10-242.2027
2011-10-232.1919
2011-10-222.1919
2011-10-212.22
2011-10-202.2219
2011-10-192.2102
2011-10-182.2132
2011-10-172.1981
2011-10-162.196
2011-10-152.196
2011-10-142.1975
2011-10-132.1987
2011-10-122.2113
2011-10-112.2082
2011-10-102.2015
2011-10-092.202
2011-10-082.202
2011-10-072.2073
2011-10-062.2063
2011-10-052.2083
2011-10-042.2067
2011-10-032.2252
2011-10-022.2255
2011-10-012.2255
2011-09-302.2069
2011-09-292.2135
2011-09-282.1991
2011-09-272.2012
2011-09-262.1992
2011-09-252.1992
2011-09-242.1992
2011-09-232.2008
2011-09-222.1971
2011-09-212.1909
2011-09-202.1895
2011-09-192.2137
2011-09-182.1812
2011-09-172.1868
2011-09-162.1817
2011-09-152.1789
2011-09-142.2062
2011-09-132.1893
2011-09-122.1868
2011-09-112.1901
2011-09-102.1901
2011-09-092.1846
2011-09-082.173
2011-09-072.1667
2011-09-062.1678
2011-09-052.1701
2011-09-042.1664
2011-09-032.1664
2011-09-022.1679
2011-09-012.1636
2011-08-312.1576
2011-08-302.1574
2011-08-292.1605
2011-08-282.172
2011-08-272.172
2011-08-262.1691
2011-08-252.1732
2011-08-242.178
2011-08-232.1735
2011-08-222.1782
2011-08-212.1828
2011-08-202.1828
2011-08-192.1831
2011-08-182.1784
2011-08-172.1705
2011-08-162.1847
2011-08-152.1811
2011-08-142.189
2011-08-132.189
2011-08-122.1873
2011-08-112.1927
2011-08-102.2147
2011-08-092.1776
2011-08-082.1968
2011-08-072.1861
2011-08-062.1861
2011-08-052.1714
2011-08-042.1657
2011-08-032.161
2011-08-022.1635
2011-08-012.1636
2011-07-312.1667
2011-07-302.1667
2011-07-292.163
2011-07-282.1688
2011-07-272.1686
2011-07-262.1652
2011-07-252.1758
2011-07-242.1689
2011-07-232.1689
2011-07-222.1678
2011-07-212.1644
2011-07-208.3026
2011-07-192.1736
2011-07-182.1816
2011-07-172.1795
2011-07-162.1795
2011-07-152.1809
2011-07-142.1844
2011-07-132.1805
2011-07-122.1871
2011-07-112.1713
2011-07-102.1507
2011-07-092.1507
2011-07-082.1516
2011-07-072.1437
2011-07-062.1511
2011-07-052.1389
2011-07-042.1406
2011-07-032.1684
2011-07-022.1684
2011-07-012.1673
2011-06-302.1636
2011-06-292.156
2011-06-282.1513
2011-06-272.1561
2011-06-262.1576
2011-06-252.1576
2011-06-242.1542
2011-06-232.162
2011-06-222.1519
2011-06-212.1646
2011-06-202.1728
2011-06-192.1635
2011-06-182.1635
2011-06-172.1629
2011-06-162.1622
2011-06-152.1351
2011-06-142.131
2011-06-132.1275
2011-06-122.1282
2011-06-112.1282
2011-06-102.1354
2011-06-092.1246
2011-06-082.1333
2011-06-072.1233
2011-06-062.115
2011-06-052.1142
2011-06-042.1142
2011-06-032.1095
2011-06-022.1131
2011-06-012.1142
2011-05-312.1118
2011-05-302.11
2011-05-292.1108
2011-05-282.1108
2011-05-272.1084
2011-05-262.1121
2011-05-252.1131
2011-05-242.1074
2011-05-232.107
2011-05-222.1023
2011-05-212.1023
2011-05-202.1034
2011-05-192.1007
2011-05-182.1075
2011-05-172.1007
2011-05-162.0966
2011-05-152.1023
2011-05-142.1023
2011-05-132.1025
2011-05-122.1029
2011-05-112.0901
2011-05-102.0895
2011-05-092.0952
2011-05-082.0946
2011-05-072.0946
2011-05-062.1058
2011-05-052.1022
2011-05-042.0999
2011-05-032.099
2011-05-022.0935
2011-05-012.0853
2011-04-302.0853
2011-04-292.084
2011-04-282.0843
2011-04-272.0793
2011-04-262.0807
2011-04-252.0885
2011-04-242.0878
2011-04-232.0878
2011-04-222.0845
2011-04-212.0867
2011-04-202.0866
2011-04-192.0878
2011-04-182.0908
2011-04-172.0925
2011-04-162.0925
2011-04-152.0908
2011-04-142.0949
2011-04-132.0989
2011-04-122.1007
2011-04-112.0993
2011-04-102.1036
2011-04-092.1036
2011-04-082.1046
2011-04-072.1041
2011-04-062.0982
2011-04-052.0996
2011-04-042.1096
2011-04-032.1182
2011-04-022.1182
2011-04-012.1136
2011-03-312.1055
2011-03-302.0977
2011-03-292.1062
2011-03-282.0991
2011-03-272.0897
2011-03-262.0897
2011-03-252.0886
2011-03-242.0934
2011-03-232.0987
2011-03-222.1087
2011-03-212.1232
2011-03-202.133
2011-03-192.133
2011-03-182.1322
2011-03-172.131
2011-03-162.135
2011-03-152.1343
2011-03-142.1365
2011-03-132.1427
2011-03-122.1427
2011-03-112.1398
2011-03-102.1435
2011-03-092.1425
2011-03-082.1405
2011-03-072.1453
2011-03-062.1509
2011-03-052.1509
2011-03-042.1492
2011-03-032.1507
2011-03-022.1482
2011-03-012.1486
2011-02-282.1475
2011-02-272.1548
2011-02-262.1548
2011-02-252.1555
2011-02-242.1617
2011-02-232.1635
2011-02-222.1617
2011-02-212.1625
2011-02-202.1696
2011-02-192.1696
2011-02-182.1664
2011-02-172.1682
2011-02-162.1659
2011-02-152.1682
2011-02-142.1702
2011-02-132.1784
2011-02-122.1784
2011-02-112.1829
2011-02-102.1795
2011-02-092.1769
2011-02-082.165
2011-02-072.1717
2011-02-062.1791
2011-02-052.1789
2011-02-042.1816
2011-02-032.1738
2011-02-022.1622
2011-02-012.1764
2011-01-312.1851
2011-01-302.1798
2011-01-292.1798
2011-01-282.1718
2011-01-272.1743
2011-01-262.1712
2011-01-252.1762
2011-01-242.1754
2011-01-232.1808
2011-01-222.1808
2011-01-212.1681
2011-01-202.1881
2011-01-192.1717
2011-01-182.1776
2011-01-172.1757
2011-01-162.1807
2011-01-152.1807
2011-01-142.1832
2011-01-132.169
2011-01-122.1699
2011-01-112.177
2011-01-102.1815
2011-01-092.1778
2011-01-082.174
2011-01-072.1805
2011-01-062.1765
2011-01-052.1857
2011-01-042.185
2011-01-032.181
2011-01-022.1837
2011-01-012.1837
2010-12-312.1842
2010-12-302.1871
2010-12-292.1954
2010-12-282.1754
2010-12-272.1904
2010-12-262.1929
2010-12-252.1928
2010-12-242.188
2010-12-232.1862
2010-12-222.1915
2010-12-212.182
2010-12-202.1955
2010-12-192.1942
2010-12-182.1942
2010-12-172.1776
2010-12-162.2084
2010-12-152.1994
2010-12-142.1913
2010-12-132.202
2010-12-122.1967
2010-12-112.1968
2010-12-102.1873
2010-12-092.1859
2010-12-082.2157
2010-12-072.1829
2010-12-062.2025
2010-12-052.2016
2010-12-042.2017
2010-12-032.2008
2010-12-022.204
2010-12-012.2034
2010-11-302.1926
2010-11-292.2025
2010-11-282.2053
2010-11-272.2052
2010-11-262.2097
2010-11-252.2062
2010-11-242.2115
2010-11-232.2146
2010-11-222.1796
2010-11-212.1977
2010-11-202.1977
2010-11-192.1944
2010-11-182.1963
2010-11-172.1955
2010-11-162.1935
2010-11-152.1976
2010-11-142.1973
2010-11-132.1944
2010-11-122.1986
2010-11-112.1755
2010-11-102.2085
2010-11-092.1953
2010-11-082.2044
2010-11-072.194
2010-11-062.194
2010-11-052.192
2010-11-042.1776
2010-11-032.1989
2010-11-022.1893
2010-11-012.1704
2010-10-312.1812
2010-10-302.1812
2010-10-292.1828
2010-10-282.178
2010-10-272.1879
2010-10-262.1899
2010-10-252.1622
2010-10-242.1985
2010-10-232.1985
2010-10-222.2052
2010-10-212.2131
2010-10-202.2145
2010-10-192.2036
2010-10-182.2115
2010-10-172.1868
2010-10-162.1867
2010-10-152.1914
2010-10-142.1729
2010-10-132.1662
2010-10-122.1888
2010-10-112.1716
2010-10-102.1807
2010-10-092.1807
2010-10-082.1817
2010-10-072.1852
2010-10-062.1852
2010-10-052.1949
2010-10-042.1859
2010-10-032.1805
2010-10-022.1805
2010-10-012.1709
2010-09-302.1855
2010-09-292.1843
2010-09-282.181
2010-09-272.1719
2010-09-262.1804
2010-09-252.1804
2010-09-242.1722
2010-09-232.1774
2010-09-222.1675
2010-09-212.1748
2010-09-202.18
2010-09-192.1762
2010-09-182.1762
2010-09-172.1783
2010-09-162.1726
2010-09-152.1701
2010-09-142.1656
2010-09-132.1749
2010-09-122.1855
2010-09-112.1855
2010-09-102.1855
2010-09-092.186
2010-09-082.1904
2010-09-072.1903
2010-09-062.1886
2010-09-052.1881
2010-09-042.1881
2010-09-032.1856
2010-09-022.182
2010-09-012.1771
2010-08-312.1795
2010-08-302.1657
2010-08-292.1697
2010-08-282.1697
2010-08-272.1693
2010-08-262.1712
2010-08-252.1682
2010-08-242.1662
2010-08-232.163
2010-08-222.1613
2010-08-212.1613
2010-08-202.1596
2010-08-192.1602
2010-08-182.1611
2010-08-172.1624
2010-08-162.1638
2010-08-152.163
2010-08-142.163
2010-08-132.164
2010-08-122.162
2010-08-112.1634
2010-08-102.1655
2010-08-092.1618
2010-08-082.171
2010-08-072.171
2010-08-062.171
2010-08-052.1775
2010-08-042.1776
2010-08-032.1662
2010-08-022.1683
2010-08-012.1734
2010-07-312.1734
2010-07-302.1729
2010-07-292.1727
2010-07-282.1732
2010-07-272.1731
2010-07-262.1712
2010-07-252.1806
2010-07-242.1806
2010-07-232.1794
2010-07-222.1828
2010-07-212.1786
2010-07-202.1688
2010-07-192.1703
2010-07-182.1811
2010-07-172.1811
2010-07-162.1749
2010-07-152.1832
2010-07-142.1789
2010-07-132.1773
2010-07-122.1707
2010-07-112.1637
2010-07-102.1637
2010-07-092.1666
2010-07-082.1604
2010-07-072.1627
2010-07-062.1656
2010-07-052.177
2010-07-042.1993
2010-07-032.2344
2010-07-022.195
2010-07-012.2091
2010-06-302.2088
2010-06-292.2038
2010-06-282.2068
2010-06-272.1914
2010-06-262.1914
2010-06-252.1639
2010-06-242.1625
2010-06-232.1576
2010-06-222.1605
2010-06-212.1657
2010-06-202.1679
2010-06-192.1679
2010-06-182.1703
2010-06-172.1663
2010-06-162.162
2010-06-152.1625
2010-06-142.1601
2010-06-132.1573
2010-06-122.1573
2010-06-112.1626
2010-06-102.1545
2010-06-092.1567
2010-06-082.1582
2010-06-072.1649
2010-06-062.1544
2010-06-052.1544
2010-06-042.1499
2010-06-032.1444
2010-06-022.1387
2010-06-012.1356
2010-05-312.1437
2010-05-302.1294
2010-05-292.1294
2010-05-282.1316
2010-05-272.1234
2010-05-262.1308
2010-05-252.135
2010-05-242.1337
2010-05-232.1449
2010-05-222.1449
2010-05-212.1407
2010-05-202.1472
2010-05-192.1477
2010-05-182.1466
2010-05-172.1443
2010-05-162.1395
2010-05-152.1395
2010-05-142.1408
2010-05-132.1412
2010-05-122.1342
2010-05-112.1358
2010-05-102.1295
2010-05-092.1413
2010-05-082.1413
2010-05-072.1418
2010-05-062.1534
2010-05-052.1408
2010-05-042.1211
2010-05-032.11
2010-05-022.1117
2010-05-012.1117
2010-04-302.1101
2010-04-292.1126
2010-04-282.1192
2010-04-272.1158
2010-04-262.1034
2010-04-252.1086
2010-04-242.1086
2010-04-232.1078
2010-04-222.1145
2010-04-212.1129
2010-04-202.1187
2010-04-192.1252
2010-04-182.12
2010-04-172.12
2010-04-162.1198
2010-04-152.116
2010-04-142.1161
2010-04-132.1169
2010-04-122.1091
2010-04-112.118
2010-04-102.118
2010-04-092.1126
2010-04-082.0877
2010-04-072.086
2010-04-062.0933
2010-04-052.1005
2010-04-042.1005
2010-04-032.1005
2010-04-022.1005
2010-04-012.1005
2010-03-312.0948
2010-03-302.0818
2010-03-292.0801
2010-03-282.0819
2010-03-272.0819
2010-03-262.0811
2010-03-252.0755
2010-03-242.0796
2010-03-232.0773
2010-03-222.0879
2010-03-212.0871
2010-03-202.0871
2010-03-192.0829
2010-03-182.0862
2010-03-172.0853
2010-03-162.091
2010-03-152.0915
2010-03-142.092
2010-03-132.092
2010-03-122.0895
2010-03-112.0929
2010-03-102.0931
2010-03-092.0938
2010-03-082.0917
2010-03-072.0917
2010-03-062.0917
2010-03-052.09
2010-03-042.0897
2010-03-032.0886
2010-03-022.098
2010-03-012.1029
2010-02-282.1037
2010-02-272.1037
2010-02-262.0984
2010-02-252.107
2010-02-242.1091
2010-02-232.1092
2010-02-222.1091
2010-02-212.1122
2010-02-202.1122
2010-02-192.1132
2010-02-182.1103
2010-02-172.1047
2010-02-162.1016
2010-02-152.106
2010-02-142.11
2010-02-132.11
2010-02-122.1092
2010-02-112.1003
2010-02-102.1049
2010-02-092.1063
2010-02-082.115
2010-02-072.1186
2010-02-062.1186
2010-02-052.1141
2010-02-042.1148
2010-02-032.0975
2010-02-022.0904
2010-02-012.0866
2010-01-312.0991
2010-01-302.0991
2010-01-292.0977
2010-01-282.1133
2010-01-272.1099
2010-01-262.1079
2010-01-252.1035
2010-01-242.1201
2010-01-232.1201
2010-01-222.1217
2010-01-212.1104
2010-01-202.1005
2010-01-192.1023
2010-01-182.0977
2010-01-172.0985
2010-01-162.0985
2010-01-152.1004
2010-01-142.1099
2010-01-132.1082
2010-01-122.1112
2010-01-112.1088
2010-01-102.1298
2010-01-092.1298
2010-01-082.1269
2010-01-072.1309
2010-01-062.127
2010-01-052.1396
2010-01-042.1556
2010-01-032.166
2010-01-022.166
2010-01-012.1679
2009-12-312.1678
2009-12-302.1666
2009-12-292.1551
2009-12-282.1484
2009-12-272.152
2009-12-262.152
2009-12-252.149
2009-12-242.1509
2009-12-232.1457
2009-12-222.1567
2009-12-212.1569
2009-12-202.152
2009-12-192.152
2009-12-182.1523
2009-12-172.1534
2009-12-162.1571
2009-12-152.1704
2009-12-142.1705
2009-12-132.1765
2009-12-122.1765
2009-12-112.1751
2009-12-102.1685
2009-12-092.1712
2009-12-082.1643
2009-12-072.162
2009-12-062.1579
2009-12-052.1579
2009-12-042.1558
2009-12-032.1499
2009-12-022.1649
2009-12-012.1756
2009-11-302.18
2009-11-292.1877
2009-11-282.1877
2009-11-272.1837
2009-11-262.1895
2009-11-252.1763
2009-11-242.1814
2009-11-232.1843
2009-11-222.1907
2009-11-212.1907
2009-11-202.1876
2009-11-192.1881
2009-11-182.1851
2009-11-172.1953
2009-11-162.1948
2009-11-152.199
2009-11-142.199
2009-11-132.1972
2009-11-122.1998
2009-11-112.1948
2009-11-102.1969
2009-11-092.1954
2009-11-082.2001
2009-11-072.2001
2009-11-062.1988
2009-11-052.2021
2009-11-042.1934
2009-11-032.1957
2009-11-022.1992
2009-11-012.2009
2009-10-312.2009
2009-10-302.2049
2009-10-292.2043
2009-10-282.2102
2009-10-272.1958
2009-10-262.192
2009-10-252.1936
2009-10-242.1936
2009-10-232.1915
2009-10-222.1908
2009-10-212.1915
2009-10-202.1951
2009-10-192.195
2009-10-182.1926
2009-10-172.1926
2009-10-162.194
2009-10-152.1936
2009-10-142.1929
2009-10-132.1932
2009-10-122.1862
2009-10-112.1879
2009-10-102.1879
2009-10-092.1868
2009-10-082.1879
2009-10-072.1824
2009-10-062.1787
2009-10-052.1795
2009-10-042.1868
2009-10-032.1868
2009-10-022.1837
2009-10-012.1783
2009-09-302.1558
2009-09-292.1433
2009-09-282.1487
2009-09-272.1479
2009-09-262.1479
2009-09-252.1485
2009-09-242.1525
2009-09-232.1607
2009-09-222.1708
2009-09-212.188
2009-09-202.1808
2009-09-192.1808
2009-09-182.1815
2009-09-172.1799
2009-09-162.1807
2009-09-152.1786
2009-09-142.1846
2009-09-132.1884
2009-09-122.1884
2009-09-112.1871
2009-09-102.1739
2009-09-092.171
2009-09-082.1679
2009-09-072.1699
2009-09-062.1714
2009-09-052.1714
2009-09-042.1726
2009-09-032.1684
2009-09-022.1697
2009-09-012.1635
2009-08-312.1581
2009-08-302.1562
2009-08-292.1562
2009-08-282.155
2009-08-272.1609
2009-08-262.1573
2009-08-252.1542
2009-08-242.1574
2009-08-232.1597
2009-08-222.1597
2009-08-212.1601
2009-08-202.1667
2009-08-192.16
2009-08-182.1539
2009-08-172.1563
2009-08-162.1541
2009-08-152.1541
2009-08-142.1536
2009-08-132.1527
2009-08-122.1563
2009-08-112.1535
2009-08-102.1537
2009-08-092.156
2009-08-082.156
2009-08-072.1527
2009-08-062.1508
2009-08-052.1515
2009-08-042.1522
2009-08-032.149
2009-08-022.1569
2009-08-012.1569
2009-07-312.1537
2009-07-302.1455
2009-07-292.1453
2009-07-282.1517
2009-07-272.1497
2009-07-262.1551
2009-07-252.1551
2009-07-242.1541
2009-07-232.1622
2009-07-222.1643
2009-07-212.1639
2009-07-202.1663
2009-07-192.1635
2009-07-182.1635
2009-07-172.1722
2009-07-162.1672
2009-07-152.1523
2009-07-142.1603
2009-07-132.1574
2009-07-122.1556
2009-07-112.1556
2009-07-102.1548
2009-07-092.1529
2009-07-082.1523
2009-07-072.1508
2009-07-062.1532
2009-07-052.1492
2009-07-042.1492
2009-07-032.1505
2009-07-022.1492
2009-07-012.1437
2009-06-302.1504
2009-06-292.1516
2009-06-282.1564
2009-06-272.1564
2009-06-262.1546
2009-06-252.1589
2009-06-242.1581
2009-06-232.1643
2009-06-222.1618
2009-06-212.1548
2009-06-202.1548
2009-06-192.1572
2009-06-182.1598
2009-06-172.1585
2009-06-162.1644

forex