Dinar de Bahreïn<=>Euro. Historique des cours. Mis à jour quotidiennement.
| date | BHD/EUR |
|---|---|
| 2012-02-18 | 0.003 |
| 2012-02-17 | 2.019 |
| 2012-02-16 | 2.0371 |
| 2012-02-15 | 2.0161 |
| 2012-02-14 | 2.0153 |
| 2012-02-13 | 2.0044 |
| 2012-02-12 | 2.0165 |
| 2012-02-11 | 2.0165 |
| 2012-02-10 | 1.9964 |
| 2012-02-09 | 2 |
| 2012-02-08 | 2.002 |
| 2012-02-07 | 2.0231 |
| 2012-02-06 | 2.0272 |
| 2012-02-05 | 2.0209 |
| 2012-02-04 | 2.0209 |
| 2012-02-03 | 2.021 |
| 2012-02-02 | 2.0117 |
| 2012-02-01 | 2.03 |
| 2012-01-31 | 2.0101 |
| 2012-01-30 | 2.0121 |
| 2012-01-29 | 2.0233 |
| 2012-01-28 | 2.0233 |
| 2012-01-27 | 2.0231 |
| 2012-01-26 | 2.0251 |
| 2012-01-25 | 2.0362 |
| 2012-01-24 | 2.0383 |
| 2012-01-23 | 2.0585 |
| 2012-01-22 | 2.0614 |
| 2012-01-21 | 2.0614 |
| 2012-01-20 | 2.0467 |
| 2012-01-19 | 2.0756 |
| 2012-01-18 | 2.0756 |
| 2012-01-17 | 2.0833 |
| 2012-01-16 | 0.0206 |
| 2012-01-15 | 2.0825 |
| 2012-01-14 | 2.0825 |
| 2012-01-13 | 2.0691 |
| 2012-01-12 | 2.0859 |
| 2012-01-11 | 2.0756 |
| 2012-01-10 | 2.0764 |
| 2012-01-09 | 2.0899 |
| 2012-01-08 | 2.0817 |
| 2012-01-07 | 2.0817 |
| 2012-01-06 | 2.073 |
| 2012-01-05 | 2.0509 |
| 2012-01-04 | 2.0358 |
| 2012-01-03 | 2.045 |
| 2012-01-02 | 2.0479 |
| 2012-01-01 | 2.0555 |
| 2011-12-31 | 2.0555 |
| 2011-12-30 | 2.05 |
| 2011-12-29 | 2.0559 |
| 2011-12-28 | 2.0296 |
| 2011-12-27 | 2.0313 |
| 2011-12-26 | 2.0317 |
| 2011-12-25 | 2.0369 |
| 2011-12-24 | 2.0369 |
| 2011-12-23 | 2.03 |
| 2011-12-22 | 2.0338 |
| 2011-12-21 | 2.0218 |
| 2011-12-20 | 2.04 |
| 2011-12-19 | 2.0383 |
| 2011-12-18 | 2.0358 |
| 2011-12-17 | 2.0358 |
| 2011-12-16 | 2.0342 |
| 2011-12-15 | 2.0425 |
| 2011-12-14 | 2.035 |
| 2011-12-13 | 2.0125 |
| 2011-12-12 | 1.9873 |
| 2011-12-11 | 1.9871 |
| 2011-12-10 | 1.9871 |
| 2011-12-09 | 1.9869 |
| 2011-12-08 | 1.9763 |
| 2011-12-07 | 1.9763 |
| 2011-12-06 | 1.9829 |
| 2011-12-05 | 1.9794 |
| 2011-12-04 | 1.9685 |
| 2011-12-03 | 1.9685 |
| 2011-12-02 | 1.9693 |
| 2011-12-01 | 1.9724 |
| 2011-11-30 | 1.9881 |
| 2011-11-29 | 1.9924 |
| 2011-11-28 | 1.9912 |
| 2011-11-27 | 1.9867 |
| 2011-11-26 | 1.9867 |
| 2011-11-25 | 1.9908 |
| 2011-11-24 | 1.9841 |
| 2011-11-23 | 1.9693 |
| 2011-11-22 | 1.9646 |
| 2011-11-21 | 1.9604 |
| 2011-11-20 | 1.959 |
| 2011-11-19 | 1.959 |
| 2011-11-18 | 1.9662 |
| 2011-11-17 | 1.972 |
| 2011-11-16 | 1.9627 |
| 2011-11-15 | 1.9459 |
| 2011-11-14 | 1.926 |
| 2011-11-13 | 1.9484 |
| 2011-11-12 | 1.9484 |
| 2011-11-11 | 1.947 |
| 2011-11-10 | 1.9581 |
| 2011-11-09 | 1.9164 |
| 2011-11-08 | 1.9275 |
| 2011-11-07 | 1.9275 |
| 2011-11-06 | 1.931 |
| 2011-11-05 | 1.931 |
| 2011-11-04 | 1.922 |
| 2011-11-03 | 1.9387 |
| 2011-11-02 | 1.935 |
| 2011-11-01 | 1.9157 |
| 2011-10-31 | 1.8875 |
| 2011-10-30 | 1.8782 |
| 2011-10-29 | 1.8782 |
| 2011-10-28 | 1.8713 |
| 2011-10-27 | 1.8975 |
| 2011-10-26 | 1.9044 |
| 2011-10-25 | 1.9066 |
| 2011-10-24 | 1.9135 |
| 2011-10-23 | 1.9275 |
| 2011-10-22 | 1.9275 |
| 2011-10-21 | 1.9253 |
| 2011-10-20 | 1.9298 |
| 2011-10-19 | 1.9305 |
| 2011-10-18 | 1.926 |
| 2011-10-17 | 1.9139 |
| 2011-10-16 | 1.9296 |
| 2011-10-15 | 1.9296 |
| 2011-10-14 | 1.9279 |
| 2011-10-13 | 1.9234 |
| 2011-10-12 | 1.9501 |
| 2011-10-11 | 1.9433 |
| 2011-10-10 | 1.9728 |
| 2011-10-09 | 1.9797 |
| 2011-10-08 | 1.9797 |
| 2011-10-07 | 1.979 |
| 2011-10-06 | 1.9877 |
| 2011-10-05 | 1.9956 |
| 2011-10-04 | 2.0096 |
| 2011-10-03 | 1.9893 |
| 2011-10-02 | 1.9696 |
| 2011-10-01 | 1.9696 |
| 2011-09-30 | 1.9554 |
| 2011-09-29 | 1.9596 |
| 2011-09-28 | 1.9535 |
| 2011-09-27 | 1.9701 |
| 2011-09-26 | 1.9803 |
| 2011-09-25 | 1.9803 |
| 2011-09-24 | 1.9803 |
| 2011-09-23 | 1.9577 |
| 2011-09-22 | 1.9535 |
| 2011-09-21 | 1.935 |
| 2011-09-20 | 1.9467 |
| 2011-09-19 | 1.9384 |
| 2011-09-18 | 1.9328 |
| 2011-09-17 | 1.9328 |
| 2011-09-16 | 1.9161 |
| 2011-09-15 | 1.9331 |
| 2011-09-14 | 1.9406 |
| 2011-09-13 | 1.9395 |
| 2011-09-12 | 1.9516 |
| 2011-09-11 | 1.9249 |
| 2011-09-10 | 1.9249 |
| 2011-09-09 | 1.9044 |
| 2011-09-08 | 1.8864 |
| 2011-09-07 | 1.8911 |
| 2011-09-06 | 1.8847 |
| 2011-09-05 | 1.8716 |
| 2011-09-04 | 1.8657 |
| 2011-09-03 | 1.8657 |
| 2011-09-02 | 1.8577 |
| 2011-09-01 | 1.8457 |
| 2011-08-31 | 1.8386 |
| 2011-08-30 | 1.8278 |
| 2011-08-29 | 1.8322 |
| 2011-08-28 | 1.8467 |
| 2011-08-27 | 1.8467 |
| 2011-08-26 | 1.8413 |
| 2011-08-25 | 1.8423 |
| 2011-08-24 | 1.8399 |
| 2011-08-23 | 1.8454 |
| 2011-08-22 | 1.8443 |
| 2011-08-21 | 1.8489 |
| 2011-08-20 | 1.8489 |
| 2011-08-19 | 1.8529 |
| 2011-08-18 | 1.8409 |
| 2011-08-17 | 1.856 |
| 2011-08-16 | 1.856 |
| 2011-08-15 | 1.8549 |
| 2011-08-14 | 1.8664 |
| 2011-08-13 | 1.8664 |
| 2011-08-12 | 1.8692 |
| 2011-08-11 | 1.8512 |
| 2011-08-10 | 1.8495 |
| 2011-08-09 | 1.8685 |
| 2011-08-08 | 1.8501 |
| 2011-08-07 | 1.8789 |
| 2011-08-06 | 1.8789 |
| 2011-08-05 | 1.8801 |
| 2011-08-04 | 1.8584 |
| 2011-08-03 | 1.8713 |
| 2011-08-02 | 1.8584 |
| 2011-08-01 | 1.8443 |
| 2011-07-31 | 1.8651 |
| 2011-07-30 | 1.8651 |
| 2011-07-29 | 1.8539 |
| 2011-07-28 | 1.8474 |
| 2011-07-27 | 1.8295 |
| 2011-07-26 | 1.8389 |
| 2011-07-25 | 1.8365 |
| 2011-07-24 | 1.86 |
| 2011-07-23 | 1.86 |
| 2011-07-22 | 1.8433 |
| 2011-07-21 | 1.8615 |
| 2011-07-20 | 0.5324 |
| 2011-07-19 | 1.8786 |
| 2011-07-18 | 1.8864 |
| 2011-07-17 | 1.8744 |
| 2011-07-16 | 1.8744 |
| 2011-07-15 | 1.8702 |
| 2011-07-14 | 1.8758 |
| 2011-07-13 | 1.8954 |
| 2011-07-12 | 1.8925 |
| 2011-07-11 | 1.8664 |
| 2011-07-10 | 1.8591 |
| 2011-07-09 | 1.8591 |
| 2011-07-08 | 1.8471 |
| 2011-07-07 | 1.8519 |
| 2011-07-06 | 1.8365 |
| 2011-07-05 | 1.8322 |
| 2011-07-04 | 1.8235 |
| 2011-07-03 | 1.8258 |
| 2011-07-02 | 1.8258 |
| 2011-07-01 | 1.8312 |
| 2011-06-30 | 1.8342 |
| 2011-06-29 | 1.8484 |
| 2011-06-28 | 1.8549 |
| 2011-06-27 | 1.8748 |
| 2011-06-26 | 1.8667 |
| 2011-06-25 | 1.8667 |
| 2011-06-24 | 1.8612 |
| 2011-06-23 | 1.8546 |
| 2011-06-22 | 1.846 |
| 2011-06-21 | 1.8515 |
| 2011-06-20 | 1.858 |
| 2011-06-19 | 1.8549 |
| 2011-06-18 | 1.8549 |
| 2011-06-17 | 1.8692 |
| 2011-06-16 | 1.8699 |
| 2011-06-15 | 1.8399 |
| 2011-06-14 | 1.8406 |
| 2011-06-13 | 1.8491 |
| 2011-06-12 | 1.8491 |
| 2011-06-11 | 1.8491 |
| 2011-06-10 | 1.8262 |
| 2011-06-09 | 1.8149 |
| 2011-06-08 | 1.8096 |
| 2011-06-07 | 1.8202 |
| 2011-06-06 | 1.8129 |
| 2011-06-05 | 1.8126 |
| 2011-06-04 | 1.8126 |
| 2011-06-03 | 1.8312 |
| 2011-06-02 | 1.8484 |
| 2011-06-01 | 1.8389 |
| 2011-05-31 | 1.843 |
| 2011-05-30 | 1.8556 |
| 2011-05-29 | 1.8529 |
| 2011-05-28 | 1.8529 |
| 2011-05-27 | 1.8709 |
| 2011-05-26 | 1.873 |
| 2011-05-25 | 1.8893 |
| 2011-05-24 | 1.89 |
| 2011-05-23 | 1.8829 |
| 2011-05-22 | 1.8741 |
| 2011-05-21 | 1.8741 |
| 2011-05-20 | 1.8546 |
| 2011-05-19 | 1.8577 |
| 2011-05-18 | 1.8632 |
| 2011-05-17 | 1.8758 |
| 2011-05-16 | 1.8825 |
| 2011-05-15 | 1.8801 |
| 2011-05-14 | 1.8793 |
| 2011-05-13 | 1.8681 |
| 2011-05-12 | 1.8653 |
| 2011-05-11 | 1.8416 |
| 2011-05-10 | 1.8501 |
| 2011-05-09 | 1.8423 |
| 2011-05-08 | 1.8525 |
| 2011-05-07 | 1.8525 |
| 2011-05-06 | 1.8195 |
| 2011-05-05 | 1.7857 |
| 2011-05-04 | 1.7944 |
| 2011-05-03 | 1.7947 |
| 2011-05-02 | 1.7902 |
| 2011-05-01 | 1.7912 |
| 2011-04-30 | 1.7912 |
| 2011-04-29 | 1.7895 |
| 2011-04-28 | 1.7876 |
| 2011-04-27 | 1.8067 |
| 2011-04-26 | 1.8208 |
| 2011-04-25 | 1.8238 |
| 2011-04-24 | 1.8212 |
| 2011-04-23 | 1.8212 |
| 2011-04-22 | 1.8195 |
| 2011-04-21 | 1.8205 |
| 2011-04-20 | 1.8423 |
| 2011-04-19 | 1.866 |
| 2011-04-18 | 1.8454 |
| 2011-04-17 | 1.8382 |
| 2011-04-16 | 1.8382 |
| 2011-04-15 | 1.8298 |
| 2011-04-14 | 1.8386 |
| 2011-04-13 | 1.8342 |
| 2011-04-12 | 1.8409 |
| 2011-04-11 | 1.8345 |
| 2011-04-10 | 1.8312 |
| 2011-04-09 | 1.8308 |
| 2011-04-08 | 1.8464 |
| 2011-04-07 | 1.8529 |
| 2011-04-06 | 1.8594 |
| 2011-04-05 | 1.8674 |
| 2011-04-04 | 1.8681 |
| 2011-04-03 | 1.8632 |
| 2011-04-02 | 1.8632 |
| 2011-04-01 | 1.8723 |
| 2011-03-31 | 1.8751 |
| 2011-03-30 | 1.8839 |
| 2011-03-29 | 1.8847 |
| 2011-03-28 | 1.8871 |
| 2011-03-27 | 1.8822 |
| 2011-03-26 | 1.8822 |
| 2011-03-25 | 1.8727 |
| 2011-03-24 | 1.8836 |
| 2011-03-23 | 1.8713 |
| 2011-03-22 | 1.8646 |
| 2011-03-21 | 1.8706 |
| 2011-03-20 | 1.8732 |
| 2011-03-19 | 1.8732 |
| 2011-03-18 | 1.8839 |
| 2011-03-17 | 1.9044 |
| 2011-03-16 | 1.899 |
| 2011-03-15 | 1.9011 |
| 2011-03-14 | 1.9033 |
| 2011-03-13 | 1.9164 |
| 2011-03-12 | 1.9164 |
| 2011-03-11 | 1.9194 |
| 2011-03-10 | 1.9084 |
| 2011-03-09 | 1.9099 |
| 2011-03-08 | 1.8975 |
| 2011-03-07 | 1.8986 |
| 2011-03-06 | 1.8981 |
| 2011-03-05 | 1.8981 |
| 2011-03-04 | 1.9004 |
| 2011-03-03 | 1.9131 |
| 2011-03-02 | 1.9283 |
| 2011-03-01 | 1.9186 |
| 2011-02-28 | 1.9298 |
| 2011-02-27 | 1.9276 |
| 2011-02-26 | 1.9275 |
| 2011-02-25 | 1.919 |
| 2011-02-24 | 1.9249 |
| 2011-02-23 | 1.9369 |
| 2011-02-22 | 1.9535 |
| 2011-02-21 | 1.9395 |
| 2011-02-20 | 1.9415 |
| 2011-02-19 | 1.9419 |
| 2011-02-18 | 1.9501 |
| 2011-02-17 | 1.9516 |
| 2011-02-16 | 1.9592 |
| 2011-02-15 | 1.9612 |
| 2011-02-14 | 1.9589 |
| 2011-02-13 | 1.9603 |
| 2011-02-12 | 1.9603 |
| 2011-02-11 | 1.952 |
| 2011-02-10 | 1.9346 |
| 2011-02-09 | 1.9433 |
| 2011-02-08 | 1.9486 |
| 2011-02-07 | 1.9478 |
| 2011-02-06 | 1.9471 |
| 2011-02-05 | 1.941 |
| 2011-02-04 | 1.9448 |
| 2011-02-03 | 1.9227 |
| 2011-02-02 | 1.9175 |
| 2011-02-01 | 1.9335 |
| 2011-01-31 | 1.9497 |
| 2011-01-30 | 1.9416 |
| 2011-01-29 | 1.9418 |
| 2011-01-28 | 1.9339 |
| 2011-01-27 | 1.9354 |
| 2011-01-26 | 1.9376 |
| 2011-01-25 | 1.941 |
| 2011-01-24 | 1.9501 |
| 2011-01-23 | 1.954 |
| 2011-01-22 | 1.9542 |
| 2011-01-21 | 1.9654 |
| 2011-01-20 | 1.9728 |
| 2011-01-19 | 1.9743 |
| 2011-01-18 | 1.9956 |
| 2011-01-17 | 1.9881 |
| 2011-01-16 | 1.9853 |
| 2011-01-15 | 1.9853 |
| 2011-01-14 | 1.9893 |
| 2011-01-13 | 2.0239 |
| 2011-01-12 | 2.0408 |
| 2011-01-11 | 2.0509 |
| 2011-01-10 | 2.053 |
| 2011-01-09 | 2.0504 |
| 2011-01-08 | 2.0387 |
| 2011-01-07 | 2.0387 |
| 2011-01-06 | 2.019 |
| 2011-01-05 | 1.9964 |
| 2011-01-04 | 1.9849 |
| 2011-01-03 | 1.996 |
| 2011-01-02 | 1.9837 |
| 2011-01-01 | 1.9835 |
| 2010-12-31 | 1.9948 |
| 2010-12-30 | 2.0048 |
| 2010-12-29 | 2.0198 |
| 2010-12-28 | 2.0032 |
| 2010-12-27 | 2.021 |
| 2010-12-26 | 2.0182 |
| 2010-12-25 | 2.0184 |
| 2010-12-24 | 2.0206 |
| 2010-12-23 | 2.0227 |
| 2010-12-22 | 2.0194 |
| 2010-12-21 | 2.0141 |
| 2010-12-20 | 2.0173 |
| 2010-12-19 | 2.0078 |
| 2010-12-18 | 2.0078 |
| 2010-12-17 | 1.9956 |
| 2010-12-16 | 2.0056 |
| 2010-12-15 | 1.9873 |
| 2010-12-14 | 1.9806 |
| 2010-12-13 | 2.0101 |
| 2010-12-12 | 2.0067 |
| 2010-12-11 | 2.0067 |
| 2010-12-10 | 2.0024 |
| 2010-12-09 | 1.9908 |
| 2010-12-08 | 2.0048 |
| 2010-12-07 | 1.9873 |
| 2010-12-06 | 1.9857 |
| 2010-12-05 | 1.9915 |
| 2010-12-04 | 1.9905 |
| 2010-12-03 | 2.0092 |
| 2010-12-02 | 2.0218 |
| 2010-12-01 | 2.04 |
| 2010-11-30 | 2.021 |
| 2010-11-29 | 2.008 |
| 2010-11-28 | 2.0073 |
| 2010-11-27 | 2.0073 |
| 2010-11-26 | 1.992 |
| 2010-11-25 | 1.9916 |
| 2010-11-24 | 1.9531 |
| 2010-11-23 | 1.9531 |
| 2010-11-22 | 1.929 |
| 2010-11-21 | 1.939 |
| 2010-11-20 | 1.939 |
| 2010-11-19 | 1.9444 |
| 2010-11-18 | 1.9554 |
| 2010-11-17 | 1.9631 |
| 2010-11-16 | 1.9482 |
| 2010-11-15 | 1.935 |
| 2010-11-14 | 1.9376 |
| 2010-11-13 | 1.9328 |
| 2010-11-12 | 1.947 |
| 2010-11-11 | 1.9209 |
| 2010-11-10 | 1.9298 |
| 2010-11-09 | 1.9095 |
| 2010-11-08 | 1.8993 |
| 2010-11-07 | 1.8857 |
| 2010-11-06 | 1.8857 |
| 2010-11-05 | 1.8678 |
| 2010-11-04 | 1.8783 |
| 2010-11-03 | 1.8921 |
| 2010-11-02 | 1.9088 |
| 2010-11-01 | 1.8972 |
| 2010-10-31 | 1.9081 |
| 2010-10-30 | 1.9081 |
| 2010-10-29 | 1.9062 |
| 2010-10-28 | 1.9212 |
| 2010-10-27 | 1.9161 |
| 2010-10-26 | 1.9011 |
| 2010-10-25 | 1.8911 |
| 2010-10-24 | 1.9019 |
| 2010-10-23 | 1.9019 |
| 2010-10-22 | 1.9084 |
| 2010-10-21 | 1.9037 |
| 2010-10-20 | 1.9286 |
| 2010-10-19 | 1.9048 |
| 2010-10-18 | 1.912 |
| 2010-10-17 | 1.8972 |
| 2010-10-16 | 1.8891 |
| 2010-10-15 | 1.89 |
| 2010-10-14 | 1.8832 |
| 2010-10-13 | 1.8997 |
| 2010-10-12 | 1.9128 |
| 2010-10-11 | 1.8968 |
| 2010-10-10 | 1.9058 |
| 2010-10-09 | 1.9058 |
| 2010-10-08 | 1.9055 |
| 2010-10-07 | 1.9073 |
| 2010-10-06 | 1.9179 |
| 2010-10-05 | 1.9414 |
| 2010-10-04 | 1.9279 |
| 2010-10-03 | 1.9331 |
| 2010-10-02 | 1.9331 |
| 2010-10-01 | 1.9425 |
| 2010-09-30 | 1.9442 |
| 2010-09-29 | 1.9907 |
| 2010-09-28 | 1.9907 |
| 2010-09-27 | 1.9907 |
| 2010-09-26 | 1.9907 |
| 2010-09-25 | 1.9907 |
| 2010-09-24 | 1.9907 |
| 2010-09-23 | 1.9825 |
| 2010-09-22 | 2.0078 |
| 2010-09-21 | 2.0273 |
| 2010-09-20 | 2.0307 |
| 2010-09-19 | 2.0307 |
| 2010-09-18 | 2.0307 |
| 2010-09-17 | 2.028 |
| 2010-09-16 | 2.0409 |
| 2010-09-15 | 2.0541 |
| 2010-09-14 | 2.0664 |
| 2010-09-13 | 2.0787 |
| 2010-09-12 | 2.0882 |
| 2010-09-11 | 2.0876 |
| 2010-09-10 | 2.0906 |
| 2010-09-09 | 2.0863 |
| 2010-09-08 | 2.086 |
| 2010-09-07 | 1.6981 |
| 2010-09-06 | 2.0679 |
| 2010-09-05 | 2.0679 |
| 2010-09-04 | 2.0679 |
| 2010-09-03 | 2.0679 |
| 2010-09-02 | 2.0695 |
| 2010-09-01 | 2.072 |
| 2010-08-31 | 2.0944 |
| 2010-08-30 | 2.0859 |
| 2010-08-29 | 2.0859 |
| 2010-08-28 | 2.0859 |
| 2010-08-27 | 2.0859 |
| 2010-08-26 | 2.0878 |
| 2010-08-25 | 2.0878 |
| 2010-08-24 | 2.0878 |
| 2010-08-23 | 2.0878 |
| 2010-08-22 | 2.0878 |
| 2010-08-21 | 2.0878 |
| 2010-08-20 | 2.0878 |
| 2010-08-19 | 2.0661 |
| 2010-08-18 | 2.0615 |
| 2010-08-17 | 2.0681 |
| 2010-08-16 | 2.0681 |
| 2010-08-15 | 2.0721 |
| 2010-08-14 | 2.0721 |
| 2010-08-13 | 2.0721 |
| 2010-08-12 | 2.0754 |
| 2010-08-11 | 2.0377 |
| 2010-08-10 | 2.0196 |
| 2010-08-09 | 2.0013 |
| 2010-08-08 | 2.013 |
| 2010-08-07 | 2.013 |
| 2010-08-06 | 2.013 |
| 2010-08-05 | 2.0121 |
| 2010-08-04 | 2.0052 |
| 2010-08-03 | 2.0052 |
| 2010-08-02 | 2.0286 |
| 2010-08-01 | 2.0725 |
| 2010-07-31 | 2.0725 |
| 2010-07-30 | 2.0725 |
| 2010-07-29 | 2.0299 |
| 2010-07-28 | 2.0403 |
| 2010-07-27 | 2.0349 |
| 2010-07-26 | 2.0506 |
| 2010-07-25 | 2.0566 |
| 2010-07-24 | 2.0566 |
| 2010-07-23 | 2.0566 |
| 2010-07-22 | 2.0635 |
| 2010-07-21 | 2.0695 |
| 2010-07-20 | 2.0676 |
| 2010-07-19 | 2.0465 |
| 2010-07-18 | 2.0395 |
| 2010-07-17 | 2.0395 |
| 2010-07-16 | 2.0395 |
| 2010-07-15 | 2.0671 |
| 2010-07-14 | 2.0885 |
| 2010-07-13 | 2.1109 |
| 2010-07-12 | 2.1109 |
| 2010-07-11 | 2.1109 |
| 2010-07-10 | 2.1109 |
| 2010-07-09 | 2.1109 |
| 2010-07-08 | 2.1109 |
| 2010-07-07 | 2.1109 |
| 2010-07-06 | 2.1088 |
| 2010-07-05 | 2.1162 |
| 2010-07-04 | 2.1138 |
| 2010-07-03 | 2.1642 |
| 2010-07-02 | 2.1642 |
| 2010-07-01 | 2.1642 |
| 2010-06-30 | 2.1642 |
| 2010-06-29 | 2.1498 |
| 2010-06-28 | 2.1498 |
| 2010-06-27 | 2.1581 |
| 2010-06-26 | 2.1581 |
| 2010-06-25 | 2.1581 |
| 2010-06-24 | 2.1643 |
| 2010-06-23 | 2.1438 |
| 2010-06-22 | 2.1438 |
| 2010-06-21 | 2.1438 |
| 2010-06-20 | 2.1438 |
| 2010-06-19 | 2.1438 |
| 2010-06-18 | 2.1432 |
| 2010-06-17 | 2.1625 |
| 2010-06-16 | 2.1625 |
| 2010-06-15 | 2.1625 |
| 2010-06-14 | 2.1648 |
| 2010-06-13 | 2.1871 |
| 2010-06-12 | 2.1871 |
| 2010-06-11 | 2.1871 |
| 2010-06-10 | 2.2015 |
| 2010-06-09 | 2.221 |
| 2010-06-08 | 2.221 |
| 2010-06-07 | 2.2167 |
| 2010-06-06 | 2.1994 |
| 2010-06-05 | 2.1994 |
| 2010-06-04 | 2.1994 |
| 2010-06-03 | 2.1628 |
| 2010-06-02 | 2.1713 |
| 2010-06-01 | 2.1823 |
| 2010-05-31 | 2.155 |
| 2010-05-30 | 2.1417 |
| 2010-05-29 | 2.1417 |
| 2010-05-28 | 2.1417 |
| 2010-05-27 | 2.1534 |
| 2010-05-26 | 2.1534 |
| 2010-05-25 | 2.1688 |
| 2010-05-24 | 2.1452 |
| 2010-05-23 | 2.1214 |
| 2010-05-22 | 2.1214 |
| 2010-05-21 | 2.1214 |
| 2010-05-20 | 2.1501 |
| 2010-05-19 | 2.1669 |
| 2010-05-18 | 2.1354 |
| 2010-05-17 | 2.1478 |
| 2010-05-16 | 2.1229 |
| 2010-05-15 | 2.1229 |
| 2010-05-14 | 2.1229 |
| 2010-05-13 | 2.1083 |
| 2010-05-12 | 2.0914 |
| 2010-05-11 | 2.0885 |
| 2010-05-10 | 2.0455 |
| 2010-05-09 | 2.0811 |
| 2010-05-08 | 2.0811 |
| 2010-05-07 | 2.0811 |
| 2010-05-06 | 2.0867 |
| 2010-05-05 | 2.0515 |
| 2010-05-04 | 2.0267 |
| 2010-05-03 | 2.0035 |
| 2010-05-02 | 1.9921 |
| 2010-05-01 | 1.9921 |
| 2010-04-30 | 1.9921 |
| 2010-04-29 | 1.9994 |
| 2010-04-28 | 2.0026 |
| 2010-04-27 | 1.9958 |
| 2010-04-26 | 1.9908 |
| 2010-04-25 | 1.9916 |
| 2010-04-24 | 1.9916 |
| 2010-04-23 | 1.9916 |
| 2010-04-22 | 1.9887 |
| 2010-04-21 | 1.9832 |
| 2010-04-20 | 1.9668 |
| 2010-04-19 | 1.974 |
| 2010-04-18 | 1.9595 |
| 2010-04-17 | 1.9595 |
| 2010-04-16 | 1.9595 |
| 2010-04-15 | 1.9573 |
| 2010-04-14 | 1.9484 |
| 2010-04-13 | 1.9525 |
| 2010-04-12 | 1.9522 |
| 2010-04-11 | 1.9821 |
| 2010-04-10 | 1.9821 |
| 2010-04-09 | 1.9821 |
| 2010-04-08 | 1.9975 |
| 2010-04-07 | 1.9887 |
| 2010-04-06 | 1.98 |
| 2010-04-05 | 1.9695 |
| 2010-04-04 | 1.9695 |
| 2010-04-03 | 1.9695 |
| 2010-04-02 | 1.9695 |
| 2010-04-01 | 1.9695 |
| 2010-03-31 | 1.9681 |
| 2010-03-30 | 1.9673 |
| 2010-03-29 | 1.9692 |
| 2010-03-28 | 1.9863 |
| 2010-03-27 | 1.9863 |
| 2010-03-26 | 1.9863 |
| 2010-03-25 | 1.9859 |
| 2010-03-24 | 1.9885 |
| 2010-03-23 | 1.9618 |
| 2010-03-22 | 1.9692 |
| 2010-03-21 | 1.9573 |
| 2010-03-20 | 1.9573 |
| 2010-03-19 | 1.9573 |
| 2010-03-18 | 1.9416 |
| 2010-03-17 | 1.9283 |
| 2010-03-16 | 1.9321 |
| 2010-03-15 | 1.9352 |
| 2010-03-14 | 1.9299 |
| 2010-03-13 | 1.9299 |
| 2010-03-12 | 1.9299 |
| 2010-03-11 | 1.9547 |
| 2010-03-10 | 1.9549 |
| 2010-03-09 | 1.955 |
| 2010-03-08 | 1.9429 |
| 2010-03-07 | 1.9537 |
| 2010-03-06 | 1.9537 |
| 2010-03-05 | 1.9537 |
| 2010-03-04 | 1.954 |
| 2010-03-03 | 1.9459 |
| 2010-03-02 | 1.956 |
| 2010-03-01 | 1.9562 |
| 2010-02-28 | 1.9498 |
| 2010-02-27 | 1.9498 |
| 2010-02-26 | 1.9498 |
| 2010-02-25 | 1.8997 |
| 2010-02-24 | 1.9088 |
| 2010-02-23 | 1.9545 |
| 2010-02-22 | 1.9465 |
| 2010-02-21 | 1.9615 |
| 2010-02-20 | 1.9615 |
| 2010-02-19 | 1.9615 |
| 2010-02-18 | 1.9542 |
| 2010-02-17 | 1.9311 |
| 2010-02-16 | 1.9428 |
| 2010-02-15 | 1.9491 |
| 2010-02-14 | 1.955 |
| 2010-02-13 | 1.955 |
| 2010-02-12 | 1.955 |
| 2010-02-11 | 1.9341 |
| 2010-02-10 | 1.9296 |
| 2010-02-09 | 1.9267 |
| 2010-02-08 | 1.9384 |
| 2010-02-07 | 1.9388 |
| 2010-02-06 | 1.9388 |
| 2010-02-05 | 1.9388 |
| 2010-02-04 | 1.9143 |
| 2010-02-03 | 1.899 |
| 2010-02-02 | 1.9031 |
| 2010-02-01 | 1.9059 |
| 2010-01-31 | 1.8998 |
| 2010-01-30 | 1.8998 |
| 2010-01-29 | 1.8998 |
| 2010-01-28 | 1.8964 |
| 2010-01-27 | 1.8848 |
| 2010-01-26 | 1.883 |
| 2010-01-25 | 1.8755 |
| 2010-01-24 | 1.8763 |
| 2010-01-23 | 1.8763 |
| 2010-01-22 | 1.8763 |
| 2010-01-21 | 1.886 |
| 2010-01-20 | 1.8763 |
| 2010-01-19 | 1.857 |
| 2010-01-18 | 1.846 |
| 2010-01-17 | 1.8447 |
| 2010-01-16 | 1.8447 |
| 2010-01-15 | 1.8447 |
| 2010-01-14 | 1.8305 |
| 2010-01-13 | 1.8212 |
| 2010-01-12 | 1.8373 |
| 2010-01-11 | 1.8254 |
| 2010-01-10 | 1.8623 |
| 2010-01-09 | 1.8623 |
| 2010-01-08 | 1.8623 |
| 2010-01-07 | 1.8541 |
| 2010-01-06 | 1.8479 |
| 2010-01-05 | 1.8364 |
| 2010-01-04 | 1.8445 |
| 2010-01-03 | 1.8408 |
| 2010-01-02 | 1.8408 |
| 2010-01-01 | 1.8408 |
| 2009-12-31 | 1.8408 |
| 2009-12-30 | 1.8376 |
| 2009-12-29 | 1.8376 |
| 2009-12-28 | 1.8415 |
| 2009-12-27 | 1.8494 |
| 2009-12-26 | 1.8494 |
| 2009-12-25 | 1.8494 |
| 2009-12-24 | 1.8494 |
| 2009-12-23 | 1.8494 |
| 2009-12-22 | 1.8494 |
| 2009-12-21 | 1.8494 |
| 2009-12-20 | 1.8494 |
| 2009-12-19 | 1.8494 |
| 2009-12-18 | 1.8494 |
| 2009-12-17 | 1.8517 |
| 2009-12-16 | 1.8219 |
| 2009-12-15 | 1.8239 |
| 2009-12-14 | 1.8104 |
| 2009-12-13 | 1.7974 |
| 2009-12-12 | 1.7974 |
| 2009-12-11 | 1.7974 |
| 2009-12-10 | 1.8007 |
| 2009-12-09 | 1.7968 |
| 2009-12-08 | 1.801 |
| 2009-12-07 | 1.7937 |
| 2009-12-06 | 1.7611 |
| 2009-12-05 | 1.7611 |
| 2009-12-04 | 1.7611 |
| 2009-12-03 | 1.7542 |
| 2009-12-02 | 1.7577 |
| 2009-12-01 | 1.7596 |
| 2009-11-30 | 1.7658 |
| 2009-11-29 | 1.7798 |
| 2009-11-28 | 1.7798 |
| 2009-11-27 | 1.7798 |
| 2009-11-26 | 1.7604 |
| 2009-11-25 | 1.7582 |
| 2009-11-24 | 1.7714 |
| 2009-11-23 | 1.7719 |
| 2009-11-22 | 1.7902 |
| 2009-11-21 | 1.7902 |
| 2009-11-20 | 1.7902 |
| 2009-11-19 | 1.7846 |
| 2009-11-18 | 1.7736 |
| 2009-11-17 | 1.7827 |
| 2009-11-16 | 1.7732 |
| 2009-11-15 | 1.7841 |
| 2009-11-14 | 1.7841 |
| 2009-11-13 | 1.7841 |
| 2009-11-12 | 1.7781 |
| 2009-11-11 | 1.7662 |
| 2009-11-10 | 1.7714 |
| 2009-11-09 | 1.7709 |
| 2009-11-08 | 1.7843 |
| 2009-11-07 | 1.7843 |
| 2009-11-06 | 1.7843 |
| 2009-11-05 | 1.7842 |
| 2009-11-04 | 1.7959 |
| 2009-11-03 | 1.8097 |
| 2009-11-02 | 1.7956 |
| 2009-11-01 | 1.7917 |
| 2009-10-31 | 1.7917 |
| 2009-10-30 | 1.7917 |
| 2009-10-29 | 1.7927 |
| 2009-10-28 | 1.7941 |
| 2009-10-27 | 1.7662 |
| 2009-10-26 | 1.7662 |
| 2009-10-25 | 1.7657 |
| 2009-10-24 | 1.7657 |
| 2009-10-23 | 1.7657 |
| 2009-10-22 | 1.7681 |
| 2009-10-21 | 1.7779 |
| 2009-10-20 | 1.7713 |
| 2009-10-19 | 1.7778 |
| 2009-10-18 | 1.7852 |
| 2009-10-17 | 1.7852 |
| 2009-10-16 | 1.7852 |
| 2009-10-15 | 1.7837 |
| 2009-10-14 | 1.7835 |
| 2009-10-13 | 1.7856 |
| 2009-10-12 | 1.797 |
| 2009-10-11 | 1.7996 |
| 2009-10-10 | 1.7996 |
| 2009-10-09 | 1.7996 |
| 2009-10-08 | 1.8005 |
| 2009-10-07 | 1.8056 |
| 2009-10-06 | 1.8019 |
| 2009-10-05 | 1.8146 |
| 2009-10-04 | 1.8252 |
| 2009-10-03 | 1.8252 |
| 2009-10-02 | 1.8252 |
| 2009-10-01 | 1.8248 |
| 2009-09-30 | 1.8234 |
| 2009-09-29 | 1.8234 |
| 2009-09-28 | 1.8129 |
| 2009-09-27 | 1.8084 |
| 2009-09-26 | 1.8084 |
| 2009-09-25 | 1.8084 |
| 2009-09-24 | 1.799 |
| 2009-09-23 | 1.7948 |
| 2009-09-22 | 1.7942 |
| 2009-09-21 | 1.8039 |
| 2009-09-20 | 1.8039 |
| 2009-09-19 | 1.8039 |
| 2009-09-18 | 1.8039 |
| 2009-09-17 | 1.8083 |
| 2009-09-16 | 1.8083 |
| 2009-09-15 | 1.8155 |
| 2009-09-14 | 1.8224 |
| 2009-09-13 | 1.8173 |
| 2009-09-12 | 1.8173 |
| 2009-09-11 | 1.8173 |
| 2009-09-10 | 1.8257 |
| 2009-09-09 | 1.8266 |
| 2009-09-08 | 1.8329 |
| 2009-09-07 | 1.8508 |
| 2009-09-06 | 1.8604 |
| 2009-09-05 | 1.8604 |
| 2009-09-04 | 1.8604 |
| 2009-09-03 | 1.8505 |
| 2009-09-02 | 1.8683 |
| 2009-09-01 | 1.8536 |
| 2009-08-31 | 1.8588 |
| 2009-08-30 | 1.8463 |
| 2009-08-29 | 1.8463 |
| 2009-08-28 | 1.8463 |
| 2009-08-27 | 1.8582 |
| 2009-08-26 | 1.8597 |
| 2009-08-25 | 1.8531 |
| 2009-08-24 | 1.8525 |
| 2009-08-23 | 1.8505 |
| 2009-08-22 | 1.8505 |
| 2009-08-21 | 1.8808 |
| 2009-08-20 | 1.8808 |
| 2009-08-19 | 1.8808 |
| 2009-08-18 | 1.8808 |
| 2009-08-17 | 1.8848 |
| 2009-08-16 | 1.8557 |
| 2009-08-15 | 1.8557 |
| 2009-08-14 | 1.8557 |
| 2009-08-13 | 1.8543 |
| 2009-08-12 | 1.8723 |
| 2009-08-11 | 1.8725 |
| 2009-08-10 | 1.8689 |
| 2009-08-09 | 1.8491 |
| 2009-08-08 | 1.8491 |
| 2009-08-07 | 1.8491 |
| 2009-08-06 | 1.8451 |
| 2009-08-05 | 1.842 |
| 2009-08-04 | 1.8441 |
| 2009-08-03 | 1.8543 |
| 2009-08-02 | 1.8758 |
| 2009-08-01 | 1.8758 |
| 2009-07-31 | 1.8758 |
| 2009-07-30 | 1.8881 |
| 2009-07-29 | 1.8804 |
| 2009-07-28 | 1.8642 |
| 2009-07-27 | 1.8601 |
| 2009-07-26 | 1.8638 |
| 2009-07-25 | 1.8638 |
| 2009-07-24 | 1.8638 |
| 2009-07-23 | 1.8771 |
| 2009-07-22 | 1.8771 |
| 2009-07-21 | 1.8771 |
| 2009-07-20 | 1.8771 |
| 2009-07-19 | 1.8771 |
| 2009-07-18 | 1.8771 |
| 2009-07-17 | 1.8771 |
| 2009-07-16 | 1.8771 |
| 2009-07-15 | 1.8834 |
| 2009-07-14 | 1.8965 |
| 2009-07-13 | 1.8989 |
| 2009-07-12 | 1.9087 |
| 2009-07-11 | 1.9087 |
| 2009-07-10 | 1.9087 |
| 2009-07-09 | 1.8971 |
| 2009-07-08 | 1.909 |
| 2009-07-07 | 1.8929 |
| 2009-07-06 | 1.9095 |
| 2009-07-05 | 1.8937 |
| 2009-07-04 | 1.8937 |
| 2009-07-03 | 1.8937 |
| 2009-07-02 | 1.8878 |
| 2009-07-01 | 1.883 |
| 2009-06-30 | 1.8766 |
| 2009-06-29 | 1.8867 |
| 2009-06-28 | 1.8806 |
| 2009-06-27 | 1.8806 |
| 2009-06-26 | 1.8806 |
| 2009-06-25 | 1.9047 |
| 2009-06-24 | 1.8908 |
| 2009-06-23 | 1.8977 |
| 2009-06-22 | 1.9151 |
| 2009-06-21 | 1.9042 |
| 2009-06-20 | 1.9042 |
| 2009-06-19 | 1.9042 |
| 2009-06-18 | 1.9054 |
| 2009-06-17 | 1.9094 |
| 2009-06-16 | 1.9094 |