Dinar de Bahreïn<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.
| date | BHD/MAD |
|---|---|
| 2012-02-18 | 0.0338 |
| 2012-02-17 | 22.5037 |
| 2012-02-16 | 22.6616 |
| 2012-02-15 | 22.453 |
| 2012-02-14 | 22.4508 |
| 2012-02-13 | 22.3474 |
| 2012-02-12 | 22.4267 |
| 2012-02-11 | 22.4267 |
| 2012-02-10 | 22.2893 |
| 2012-02-09 | 22.3298 |
| 2012-02-08 | 22.3351 |
| 2012-02-07 | 22.5391 |
| 2012-02-06 | 22.5561 |
| 2012-02-05 | 22.5295 |
| 2012-02-04 | 22.5295 |
| 2012-02-03 | 22.5202 |
| 2012-02-02 | 22.4361 |
| 2012-02-01 | 22.6048 |
| 2012-01-31 | 22.4187 |
| 2012-01-30 | 22.4481 |
| 2012-01-29 | 22.4506 |
| 2012-01-28 | 22.4506 |
| 2012-01-27 | 22.5224 |
| 2012-01-26 | 22.5557 |
| 2012-01-25 | 22.6384 |
| 2012-01-24 | 22.6737 |
| 2012-01-23 | 22.8565 |
| 2012-01-22 | 22.8461 |
| 2012-01-21 | 22.8461 |
| 2012-01-20 | 22.7337 |
| 2012-01-19 | 22.9923 |
| 2012-01-18 | 22.9923 |
| 2012-01-17 | 23.0627 |
| 2012-01-16 | 0.2282 |
| 2012-01-15 | 23.2051 |
| 2012-01-14 | 23.2051 |
| 2012-01-13 | 22.9545 |
| 2012-01-12 | 23.107 |
| 2012-01-11 | 23.0162 |
| 2012-01-10 | 23.0276 |
| 2012-01-09 | 23.1509 |
| 2012-01-08 | 23.1922 |
| 2012-01-07 | 23.1922 |
| 2012-01-06 | 22.9969 |
| 2012-01-05 | 22.7955 |
| 2012-01-04 | 22.6704 |
| 2012-01-03 | 22.7618 |
| 2012-01-02 | 22.7459 |
| 2012-01-01 | 22.7884 |
| 2011-12-31 | 22.7884 |
| 2011-12-30 | 22.8071 |
| 2011-12-29 | 22.8544 |
| 2011-12-28 | 22.6054 |
| 2011-12-27 | 22.5939 |
| 2011-12-26 | 22.5987 |
| 2011-12-25 | 22.7026 |
| 2011-12-24 | 22.7026 |
| 2011-12-23 | 22.5907 |
| 2011-12-22 | 22.6168 |
| 2011-12-21 | 22.5164 |
| 2011-12-20 | 22.7109 |
| 2011-12-19 | 22.6651 |
| 2011-12-18 | 22.6629 |
| 2011-12-17 | 22.6629 |
| 2011-12-16 | 22.64 |
| 2011-12-15 | 22.731 |
| 2011-12-14 | 22.6475 |
| 2011-12-13 | 22.4584 |
| 2011-12-12 | 22.1938 |
| 2011-12-11 | 22.2243 |
| 2011-12-10 | 22.2243 |
| 2011-12-09 | 22.2263 |
| 2011-12-08 | 22.0907 |
| 2011-12-07 | 22.0907 |
| 2011-12-06 | 22.1866 |
| 2011-12-05 | 22.0982 |
| 2011-12-04 | 22.1371 |
| 2011-12-03 | 22.1371 |
| 2011-12-02 | 22.0457 |
| 2011-12-01 | 22.0732 |
| 2011-11-30 | 22.2175 |
| 2011-11-29 | 22.2495 |
| 2011-11-28 | 22.2296 |
| 2011-11-27 | 22.4303 |
| 2011-11-26 | 22.4303 |
| 2011-11-25 | 22.2343 |
| 2011-11-24 | 22.1859 |
| 2011-11-23 | 22.0498 |
| 2011-11-22 | 22.0031 |
| 2011-11-21 | 21.948 |
| 2011-11-20 | 22.031 |
| 2011-11-19 | 22.031 |
| 2011-11-18 | 22.0169 |
| 2011-11-17 | 22.0704 |
| 2011-11-16 | 21.9662 |
| 2011-11-15 | 21.8219 |
| 2011-11-14 | 21.6437 |
| 2011-11-13 | 21.7529 |
| 2011-11-12 | 21.7529 |
| 2011-11-11 | 21.8368 |
| 2011-11-10 | 21.9358 |
| 2011-11-09 | 21.5378 |
| 2011-11-08 | 21.6685 |
| 2011-11-07 | 21.6421 |
| 2011-11-06 | 21.4433 |
| 2011-11-05 | 21.4433 |
| 2011-11-04 | 21.3815 |
| 2011-11-03 | 21.3812 |
| 2011-11-02 | 21.3812 |
| 2011-11-01 | 21.383 |
| 2011-10-31 | 21.1582 |
| 2011-10-30 | 21.2221 |
| 2011-10-29 | 21.2221 |
| 2011-10-28 | 21.1164 |
| 2011-10-27 | 21.5717 |
| 2011-10-26 | 21.442 |
| 2011-10-25 | 21.4538 |
| 2011-10-24 | 21.4962 |
| 2011-10-23 | 21.5567 |
| 2011-10-22 | 21.5567 |
| 2011-10-21 | 21.7563 |
| 2011-10-20 | 21.6169 |
| 2011-10-19 | 21.6923 |
| 2011-10-18 | 21.6691 |
| 2011-10-17 | 21.5116 |
| 2011-10-16 | 21.6044 |
| 2011-10-15 | 21.6044 |
| 2011-10-14 | 21.6763 |
| 2011-10-13 | 21.5818 |
| 2011-10-12 | 21.7715 |
| 2011-10-11 | 21.774 |
| 2011-10-10 | 22.0158 |
| 2011-10-09 | 22.0647 |
| 2011-10-08 | 22.0647 |
| 2011-10-07 | 22.134 |
| 2011-10-06 | 22.2504 |
| 2011-10-05 | 22.3077 |
| 2011-10-04 | 22.2816 |
| 2011-10-03 | 22.0885 |
| 2011-10-02 | 22.1418 |
| 2011-10-01 | 22.1418 |
| 2011-09-30 | 21.8461 |
| 2011-09-29 | 21.8573 |
| 2011-09-28 | 21.8687 |
| 2011-09-27 | 22.0298 |
| 2011-09-26 | 22.0507 |
| 2011-09-25 | 22.0507 |
| 2011-09-24 | 22.0507 |
| 2011-09-23 | 22.1016 |
| 2011-09-22 | 21.7337 |
| 2011-09-21 | 21.7188 |
| 2011-09-20 | 21.861 |
| 2011-09-19 | 21.7426 |
| 2011-09-18 | 21.7206 |
| 2011-09-17 | 21.7206 |
| 2011-09-16 | 21.5194 |
| 2011-09-15 | 21.7669 |
| 2011-09-14 | 21.7892 |
| 2011-09-13 | 21.7766 |
| 2011-09-12 | 21.8891 |
| 2011-09-11 | 21.8216 |
| 2011-09-10 | 21.8216 |
| 2011-09-09 | 21.3712 |
| 2011-09-08 | 21.23 |
| 2011-09-07 | 21.3332 |
| 2011-09-06 | 21.2024 |
| 2011-09-05 | 21.1024 |
| 2011-09-04 | 21.1947 |
| 2011-09-03 | 21.1947 |
| 2011-09-02 | 20.979 |
| 2011-09-01 | 20.8619 |
| 2011-08-31 | 20.8035 |
| 2011-08-30 | 20.6946 |
| 2011-08-29 | 20.7677 |
| 2011-08-28 | 20.8554 |
| 2011-08-27 | 20.8554 |
| 2011-08-26 | 20.8672 |
| 2011-08-25 | 20.8475 |
| 2011-08-24 | 20.8224 |
| 2011-08-23 | 20.8968 |
| 2011-08-22 | 20.865 |
| 2011-08-21 | 20.9244 |
| 2011-08-20 | 20.9244 |
| 2011-08-19 | 20.9709 |
| 2011-08-18 | 20.8155 |
| 2011-08-17 | 21.0078 |
| 2011-08-16 | 21.0041 |
| 2011-08-15 | 20.9776 |
| 2011-08-14 | 21.1112 |
| 2011-08-13 | 21.1112 |
| 2011-08-12 | 21.1178 |
| 2011-08-11 | 20.9071 |
| 2011-08-10 | 20.8674 |
| 2011-08-09 | 21.1416 |
| 2011-08-08 | 20.8622 |
| 2011-08-07 | 21.2296 |
| 2011-08-06 | 21.2296 |
| 2011-08-05 | 21.2145 |
| 2011-08-04 | 20.9496 |
| 2011-08-03 | 21.1677 |
| 2011-08-02 | 20.9608 |
| 2011-08-01 | 20.8484 |
| 2011-07-31 | 20.9837 |
| 2011-07-30 | 20.9837 |
| 2011-07-29 | 20.9603 |
| 2011-07-28 | 20.8904 |
| 2011-07-27 | 20.697 |
| 2011-07-26 | 20.8385 |
| 2011-07-25 | 20.7842 |
| 2011-07-24 | 21.059 |
| 2011-07-23 | 21.059 |
| 2011-07-22 | 20.8498 |
| 2011-07-21 | 21.0685 |
| 2011-07-20 | 6.0136 |
| 2011-07-19 | 21.2098 |
| 2011-07-18 | 21.2809 |
| 2011-07-17 | 21.1891 |
| 2011-07-16 | 21.1891 |
| 2011-07-15 | 21.0679 |
| 2011-07-14 | 21.1761 |
| 2011-07-13 | 21.4121 |
| 2011-07-12 | 21.3134 |
| 2011-07-11 | 21.0302 |
| 2011-07-10 | 21.0482 |
| 2011-07-09 | 21.0482 |
| 2011-07-08 | 20.8774 |
| 2011-07-07 | 20.9537 |
| 2011-07-06 | 20.7548 |
| 2011-07-05 | 20.7164 |
| 2011-07-04 | 20.6747 |
| 2011-07-03 | 20.7354 |
| 2011-07-02 | 20.7354 |
| 2011-07-01 | 20.7544 |
| 2011-06-30 | 20.7795 |
| 2011-06-29 | 20.9353 |
| 2011-06-28 | 20.9868 |
| 2011-06-27 | 21.1755 |
| 2011-06-26 | 21.1169 |
| 2011-06-25 | 21.1169 |
| 2011-06-24 | 21.0162 |
| 2011-06-23 | 20.9273 |
| 2011-06-22 | 20.8916 |
| 2011-06-21 | 20.9535 |
| 2011-06-20 | 21.0201 |
| 2011-06-19 | 20.9581 |
| 2011-06-18 | 20.9581 |
| 2011-06-17 | 21.0879 |
| 2011-06-16 | 21.1294 |
| 2011-06-15 | 20.7838 |
| 2011-06-14 | 20.832 |
| 2011-06-13 | 20.9357 |
| 2011-06-12 | 20.8939 |
| 2011-06-11 | 20.8939 |
| 2011-06-10 | 20.6337 |
| 2011-06-09 | 20.5481 |
| 2011-06-08 | 20.5194 |
| 2011-06-07 | 20.6716 |
| 2011-06-06 | 20.5729 |
| 2011-06-05 | 20.6268 |
| 2011-06-04 | 20.6268 |
| 2011-06-03 | 20.7911 |
| 2011-06-02 | 20.9519 |
| 2011-06-01 | 20.7962 |
| 2011-05-31 | 21.0081 |
| 2011-05-30 | 20.9742 |
| 2011-05-29 | 21.0126 |
| 2011-05-28 | 21.0126 |
| 2011-05-27 | 21.1525 |
| 2011-05-26 | 21.1107 |
| 2011-05-25 | 21.2847 |
| 2011-05-24 | 21.323 |
| 2011-05-23 | 21.222 |
| 2011-05-22 | 21.1559 |
| 2011-05-21 | 21.1559 |
| 2011-05-20 | 20.9384 |
| 2011-05-19 | 21.0292 |
| 2011-05-18 | 21.0378 |
| 2011-05-17 | 21.1874 |
| 2011-05-16 | 21.2481 |
| 2011-05-15 | 21.2766 |
| 2011-05-14 | 21.2753 |
| 2011-05-13 | 21.0686 |
| 2011-05-12 | 21.0782 |
| 2011-05-11 | 20.7937 |
| 2011-05-10 | 20.9362 |
| 2011-05-09 | 20.8419 |
| 2011-05-08 | 20.7521 |
| 2011-05-07 | 20.7521 |
| 2011-05-06 | 20.5731 |
| 2011-05-05 | 20.2464 |
| 2011-05-04 | 20.4019 |
| 2011-05-03 | 20.4074 |
| 2011-05-02 | 20.2775 |
| 2011-05-01 | 20.3692 |
| 2011-04-30 | 20.3692 |
| 2011-04-29 | 20.3418 |
| 2011-04-28 | 20.3414 |
| 2011-04-27 | 20.4824 |
| 2011-04-26 | 20.6664 |
| 2011-04-25 | 20.6748 |
| 2011-04-24 | 20.7235 |
| 2011-04-23 | 20.7235 |
| 2011-04-22 | 20.6059 |
| 2011-04-21 | 20.6299 |
| 2011-04-20 | 20.8788 |
| 2011-04-19 | 21.114 |
| 2011-04-18 | 20.8378 |
| 2011-04-17 | 20.7915 |
| 2011-04-16 | 20.7915 |
| 2011-04-15 | 20.6935 |
| 2011-04-14 | 20.8274 |
| 2011-04-13 | 20.7722 |
| 2011-04-12 | 20.8468 |
| 2011-04-11 | 20.7613 |
| 2011-04-10 | 20.8174 |
| 2011-04-09 | 20.8151 |
| 2011-04-08 | 20.8696 |
| 2011-04-07 | 20.9357 |
| 2011-04-06 | 21.0227 |
| 2011-04-05 | 21.0831 |
| 2011-04-04 | 21.0742 |
| 2011-04-03 | 21.0637 |
| 2011-04-02 | 21.0637 |
| 2011-04-01 | 21.1402 |
| 2011-03-31 | 21.1588 |
| 2011-03-30 | 21.2434 |
| 2011-03-29 | 21.2439 |
| 2011-03-28 | 21.2644 |
| 2011-03-27 | 21.2812 |
| 2011-03-26 | 21.2819 |
| 2011-03-25 | 21.0918 |
| 2011-03-24 | 21.2432 |
| 2011-03-23 | 21.1059 |
| 2011-03-22 | 21.0535 |
| 2011-03-21 | 21.0999 |
| 2011-03-20 | 21.1145 |
| 2011-03-19 | 21.1145 |
| 2011-03-18 | 21.2434 |
| 2011-03-17 | 21.4302 |
| 2011-03-16 | 21.3312 |
| 2011-03-15 | 21.3935 |
| 2011-03-14 | 21.437 |
| 2011-03-13 | 21.5943 |
| 2011-03-12 | 21.5943 |
| 2011-03-11 | 21.5931 |
| 2011-03-10 | 21.3912 |
| 2011-03-09 | 21.4744 |
| 2011-03-08 | 21.3378 |
| 2011-03-07 | 21.3689 |
| 2011-03-06 | 21.3368 |
| 2011-03-05 | 21.3368 |
| 2011-03-04 | 21.3854 |
| 2011-03-03 | 21.519 |
| 2011-03-02 | 21.6487 |
| 2011-03-01 | 21.5138 |
| 2011-02-28 | 21.6712 |
| 2011-02-27 | 21.6823 |
| 2011-02-26 | 21.6833 |
| 2011-02-25 | 21.5352 |
| 2011-02-24 | 21.6112 |
| 2011-02-23 | 21.7141 |
| 2011-02-22 | 21.8969 |
| 2011-02-21 | 21.7184 |
| 2011-02-20 | 21.8212 |
| 2011-02-19 | 21.8216 |
| 2011-02-18 | 21.8838 |
| 2011-02-17 | 21.8462 |
| 2011-02-16 | 21.9181 |
| 2011-02-15 | 21.92 |
| 2011-02-14 | 21.8883 |
| 2011-02-13 | 21.9721 |
| 2011-02-12 | 21.9721 |
| 2011-02-11 | 21.8388 |
| 2011-02-10 | 21.6676 |
| 2011-02-09 | 21.7742 |
| 2011-02-08 | 21.8141 |
| 2011-02-07 | 21.8017 |
| 2011-02-06 | 21.8481 |
| 2011-02-05 | 21.8111 |
| 2011-02-04 | 21.7581 |
| 2011-02-03 | 21.5228 |
| 2011-02-02 | 21.5513 |
| 2011-02-01 | 21.6957 |
| 2011-01-31 | 21.8912 |
| 2011-01-30 | 21.8389 |
| 2011-01-29 | 21.8394 |
| 2011-01-28 | 21.5974 |
| 2011-01-27 | 21.7167 |
| 2011-01-26 | 21.7535 |
| 2011-01-25 | 21.7352 |
| 2011-01-24 | 21.8487 |
| 2011-01-23 | 21.9002 |
| 2011-01-22 | 21.8993 |
| 2011-01-21 | 22.0421 |
| 2011-01-20 | 22.0379 |
| 2011-01-19 | 22.0454 |
| 2011-01-18 | 22.273 |
| 2011-01-17 | 22.161 |
| 2011-01-16 | 22.1981 |
| 2011-01-15 | 22.1981 |
| 2011-01-14 | 22.22 |
| 2011-01-13 | 22.5744 |
| 2011-01-12 | 22.6837 |
| 2011-01-11 | 22.7482 |
| 2011-01-10 | 22.751 |
| 2011-01-09 | 22.7451 |
| 2011-01-08 | 22.6343 |
| 2011-01-07 | 22.6075 |
| 2011-01-06 | 22.4026 |
| 2011-01-05 | 22.198 |
| 2011-01-04 | 22.1437 |
| 2011-01-03 | 22.2715 |
| 2011-01-02 | 22.2394 |
| 2011-01-01 | 22.2396 |
| 2010-12-31 | 22.2701 |
| 2010-12-30 | 22.3496 |
| 2010-12-29 | 22.4884 |
| 2010-12-28 | 22.2516 |
| 2010-12-27 | 22.4555 |
| 2010-12-26 | 22.5002 |
| 2010-12-25 | 22.4999 |
| 2010-12-24 | 22.4752 |
| 2010-12-23 | 22.5142 |
| 2010-12-22 | 22.4313 |
| 2010-12-21 | 22.3646 |
| 2010-12-20 | 22.4269 |
| 2010-12-19 | 22.4123 |
| 2010-12-18 | 22.4114 |
| 2010-12-17 | 22.1872 |
| 2010-12-16 | 22.3105 |
| 2010-12-15 | 22.1105 |
| 2010-12-14 | 22.0836 |
| 2010-12-13 | 22.4402 |
| 2010-12-12 | 22.3552 |
| 2010-12-11 | 22.3556 |
| 2010-12-10 | 22.2867 |
| 2010-12-09 | 22.1421 |
| 2010-12-08 | 22.3296 |
| 2010-12-07 | 22.1383 |
| 2010-12-06 | 22.1326 |
| 2010-12-05 | 22.1996 |
| 2010-12-04 | 22.2001 |
| 2010-12-03 | 22.4091 |
| 2010-12-02 | 22.5051 |
| 2010-12-01 | 22.7009 |
| 2010-11-30 | 22.4293 |
| 2010-11-29 | 22.3474 |
| 2010-11-28 | 22.3925 |
| 2010-11-27 | 22.3921 |
| 2010-11-26 | 22.2151 |
| 2010-11-25 | 22.2366 |
| 2010-11-24 | 21.7891 |
| 2010-11-23 | 21.7969 |
| 2010-11-22 | 21.6127 |
| 2010-11-21 | 21.8051 |
| 2010-11-20 | 21.8051 |
| 2010-11-19 | 21.783 |
| 2010-11-18 | 21.9222 |
| 2010-11-17 | 21.9513 |
| 2010-11-16 | 21.7689 |
| 2010-11-15 | 21.6235 |
| 2010-11-14 | 21.7331 |
| 2010-11-13 | 21.6767 |
| 2010-11-12 | 21.8069 |
| 2010-11-11 | 21.5175 |
| 2010-11-10 | 21.6499 |
| 2010-11-09 | 21.4207 |
| 2010-11-08 | 21.3409 |
| 2010-11-07 | 21.2557 |
| 2010-11-06 | 21.2557 |
| 2010-11-05 | 21.0347 |
| 2010-11-04 | 21.1946 |
| 2010-11-03 | 21.3056 |
| 2010-11-02 | 21.4869 |
| 2010-11-01 | 21.3299 |
| 2010-10-31 | 21.4927 |
| 2010-10-30 | 21.4927 |
| 2010-10-29 | 21.4487 |
| 2010-10-28 | 21.6081 |
| 2010-10-27 | 21.5309 |
| 2010-10-26 | 21.3422 |
| 2010-10-25 | 21.2651 |
| 2010-10-24 | 21.4477 |
| 2010-10-23 | 21.4477 |
| 2010-10-22 | 21.4237 |
| 2010-10-21 | 21.4239 |
| 2010-10-20 | 21.6683 |
| 2010-10-19 | 21.3657 |
| 2010-10-18 | 21.5105 |
| 2010-10-17 | 21.2643 |
| 2010-10-16 | 21.2332 |
| 2010-10-15 | 21.2984 |
| 2010-10-14 | 21.1657 |
| 2010-10-13 | 21.4039 |
| 2010-10-12 | 21.5321 |
| 2010-10-11 | 21.3373 |
| 2010-10-10 | 21.4681 |
| 2010-10-09 | 21.4681 |
| 2010-10-08 | 21.4501 |
| 2010-10-07 | 21.4133 |
| 2010-10-06 | 21.5324 |
| 2010-10-05 | 21.7899 |
| 2010-10-04 | 21.6291 |
| 2010-10-03 | 21.8025 |
| 2010-10-02 | 21.8025 |
| 2010-10-01 | 21.8085 |
| 2010-09-30 | 21.7693 |
| 2010-09-29 | 22.2544 |
| 2010-09-28 | 22.2664 |
| 2010-09-27 | 22.2146 |
| 2010-09-26 | 22.175 |
| 2010-09-25 | 22.175 |
| 2010-09-24 | 22.2803 |
| 2010-09-23 | 22.0807 |
| 2010-09-22 | 22.4012 |
| 2010-09-21 | 22.6182 |
| 2010-09-20 | 22.5587 |
| 2010-09-19 | 22.63 |
| 2010-09-18 | 22.63 |
| 2010-09-17 | 22.5492 |
| 2010-09-16 | 22.7094 |
| 2010-09-15 | 22.809 |
| 2010-09-14 | 22.9183 |
| 2010-09-13 | 23.0128 |
| 2010-09-12 | 23.0989 |
| 2010-09-11 | 23.0975 |
| 2010-09-10 | 23.1011 |
| 2010-09-09 | 23.0867 |
| 2010-09-08 | 23.1168 |
| 2010-09-07 | 18.8113 |
| 2010-09-06 | 22.9676 |
| 2010-09-05 | 22.8851 |
| 2010-09-04 | 22.8851 |
| 2010-09-03 | 22.9676 |
| 2010-09-02 | 22.9569 |
| 2010-09-01 | 22.9224 |
| 2010-08-31 | 23.1434 |
| 2010-08-30 | 23.0196 |
| 2010-08-29 | 23.0694 |
| 2010-08-28 | 23.0694 |
| 2010-08-27 | 23.1447 |
| 2010-08-26 | 23.081 |
| 2010-08-25 | 23.1144 |
| 2010-08-24 | 23.0956 |
| 2010-08-23 | 23.0914 |
| 2010-08-22 | 23.1543 |
| 2010-08-21 | 23.1543 |
| 2010-08-20 | 23.0768 |
| 2010-08-19 | 22.874 |
| 2010-08-18 | 22.8079 |
| 2010-08-17 | 22.9678 |
| 2010-08-16 | 22.8892 |
| 2010-08-15 | 22.9319 |
| 2010-08-14 | 22.9319 |
| 2010-08-13 | 22.9812 |
| 2010-08-12 | 22.9875 |
| 2010-08-11 | 22.6281 |
| 2010-08-10 | 22.4764 |
| 2010-08-09 | 22.334 |
| 2010-08-08 | 22.3741 |
| 2010-08-07 | 22.3741 |
| 2010-08-06 | 22.4937 |
| 2010-08-05 | 22.4506 |
| 2010-08-04 | 22.3657 |
| 2010-08-03 | 22.3677 |
| 2010-08-02 | 22.6234 |
| 2010-08-01 | 23.0396 |
| 2010-07-31 | 23.0396 |
| 2010-07-30 | 23.0527 |
| 2010-07-29 | 22.5443 |
| 2010-07-28 | 22.6744 |
| 2010-07-27 | 22.6096 |
| 2010-07-26 | 22.7375 |
| 2010-07-25 | 22.833 |
| 2010-07-24 | 22.833 |
| 2010-07-23 | 22.7933 |
| 2010-07-22 | 22.8963 |
| 2010-07-21 | 22.8702 |
| 2010-07-20 | 22.9322 |
| 2010-07-19 | 22.714 |
| 2010-07-18 | 22.7307 |
| 2010-07-17 | 22.7307 |
| 2010-07-16 | 22.6407 |
| 2010-07-15 | 22.9866 |
| 2010-07-14 | 23.0825 |
| 2010-07-13 | 23.4058 |
| 2010-07-12 | 23.3045 |
| 2010-07-11 | 23.2889 |
| 2010-07-10 | 23.2889 |
| 2010-07-09 | 23.2771 |
| 2010-07-08 | 23.4101 |
| 2010-07-07 | 23.4185 |
| 2010-07-06 | 23.2817 |
| 2010-07-05 | 23.3292 |
| 2010-07-04 | 23.2417 |
| 2010-07-03 | 23.8465 |
| 2010-07-02 | 23.8478 |
| 2010-07-01 | 23.8759 |
| 2010-06-30 | 23.7698 |
| 2010-06-29 | 23.5769 |
| 2010-06-28 | 23.6285 |
| 2010-06-27 | 23.7329 |
| 2010-06-26 | 23.7329 |
| 2010-06-25 | 23.8123 |
| 2010-06-24 | 23.8591 |
| 2010-06-23 | 23.5604 |
| 2010-06-22 | 23.5604 |
| 2010-06-21 | 23.584 |
| 2010-06-20 | 23.6189 |
| 2010-06-19 | 23.6189 |
| 2010-06-18 | 23.6504 |
| 2010-06-17 | 23.839 |
| 2010-06-16 | 23.7784 |
| 2010-06-15 | 23.7806 |
| 2010-06-14 | 23.8003 |
| 2010-06-13 | 24.048 |
| 2010-06-12 | 24.048 |
| 2010-06-11 | 23.9724 |
| 2010-06-10 | 24.1263 |
| 2010-06-09 | 24.2893 |
| 2010-06-08 | 24.2849 |
| 2010-06-07 | 24.2304 |
| 2010-06-06 | 24.098 |
| 2010-06-05 | 24.098 |
| 2010-06-04 | 24.0285 |
| 2010-06-03 | 23.7192 |
| 2010-06-02 | 23.8066 |
| 2010-06-01 | 23.9465 |
| 2010-05-31 | 23.6837 |
| 2010-05-30 | 23.6563 |
| 2010-05-29 | 23.6563 |
| 2010-05-28 | 23.5218 |
| 2010-05-27 | 23.6854 |
| 2010-05-26 | 23.6208 |
| 2010-05-25 | 23.868 |
| 2010-05-24 | 23.6036 |
| 2010-05-23 | 23.3188 |
| 2010-05-22 | 23.3188 |
| 2010-05-21 | 23.4652 |
| 2010-05-20 | 23.7029 |
| 2010-05-19 | 23.8398 |
| 2010-05-18 | 23.4358 |
| 2010-05-17 | 23.6711 |
| 2010-05-16 | 23.3818 |
| 2010-05-15 | 23.3818 |
| 2010-05-14 | 23.3712 |
| 2010-05-13 | 23.2694 |
| 2010-05-12 | 23.0891 |
| 2010-05-11 | 23.0802 |
| 2010-05-10 | 22.6294 |
| 2010-05-09 | 23.1837 |
| 2010-05-08 | 23.1837 |
| 2010-05-07 | 23.0694 |
| 2010-05-06 | 23.0577 |
| 2010-05-05 | 22.7159 |
| 2010-05-04 | 22.4988 |
| 2010-05-03 | 22.3205 |
| 2010-05-02 | 22.2189 |
| 2010-05-01 | 22.2189 |
| 2010-04-30 | 22.1962 |
| 2010-04-29 | 22.2856 |
| 2010-04-28 | 22.2768 |
| 2010-04-27 | 22.1872 |
| 2010-04-26 | 22.2236 |
| 2010-04-25 | 22.2613 |
| 2010-04-24 | 22.2613 |
| 2010-04-23 | 22.2603 |
| 2010-04-22 | 22.1425 |
| 2010-04-21 | 22.1521 |
| 2010-04-20 | 21.9809 |
| 2010-04-19 | 22.0754 |
| 2010-04-18 | 21.9603 |
| 2010-04-17 | 21.9603 |
| 2010-04-16 | 21.8972 |
| 2010-04-15 | 21.896 |
| 2010-04-14 | 21.822 |
| 2010-04-13 | 21.8859 |
| 2010-04-12 | 21.8436 |
| 2010-04-11 | 22.1647 |
| 2010-04-10 | 22.1647 |
| 2010-04-09 | 22.1584 |
| 2010-04-08 | 22.292 |
| 2010-04-07 | 22.1984 |
| 2010-04-06 | 22.0987 |
| 2010-04-05 | 22.0267 |
| 2010-04-04 | 22.0418 |
| 2010-04-03 | 22.0418 |
| 2010-04-02 | 22.0424 |
| 2010-04-01 | 22.0542 |
| 2010-03-31 | 22.0247 |
| 2010-03-30 | 21.9764 |
| 2010-03-29 | 22.0155 |
| 2010-03-28 | 22.1573 |
| 2010-03-27 | 22.1573 |
| 2010-03-26 | 22.1498 |
| 2010-03-25 | 22.1352 |
| 2010-03-24 | 22.1736 |
| 2010-03-23 | 21.9196 |
| 2010-03-22 | 22.0274 |
| 2010-03-21 | 21.9149 |
| 2010-03-20 | 21.9149 |
| 2010-03-19 | 21.8883 |
| 2010-03-18 | 21.7341 |
| 2010-03-17 | 21.6223 |
| 2010-03-16 | 21.6723 |
| 2010-03-15 | 21.6802 |
| 2010-03-14 | 21.6843 |
| 2010-03-13 | 21.6843 |
| 2010-03-12 | 21.6712 |
| 2010-03-11 | 21.8981 |
| 2010-03-10 | 21.8931 |
| 2010-03-09 | 21.884 |
| 2010-03-08 | 21.7489 |
| 2010-03-07 | 21.8997 |
| 2010-03-06 | 21.8997 |
| 2010-03-05 | 21.8672 |
| 2010-03-04 | 21.8768 |
| 2010-03-03 | 21.8194 |
| 2010-03-02 | 21.8978 |
| 2010-03-01 | 21.8835 |
| 2010-02-28 | 21.8379 |
| 2010-02-27 | 21.8379 |
| 2010-02-26 | 21.8843 |
| 2010-02-25 | 21.2561 |
| 2010-02-24 | 21.3575 |
| 2010-02-23 | 21.8664 |
| 2010-02-22 | 21.7971 |
| 2010-02-21 | 21.9638 |
| 2010-02-20 | 21.9638 |
| 2010-02-19 | 21.9565 |
| 2010-02-18 | 21.8337 |
| 2010-02-17 | 21.628 |
| 2010-02-16 | 21.8042 |
| 2010-02-15 | 21.82 |
| 2010-02-14 | 21.8756 |
| 2010-02-13 | 21.8756 |
| 2010-02-12 | 21.9136 |
| 2010-02-11 | 21.683 |
| 2010-02-10 | 21.6523 |
| 2010-02-09 | 21.6256 |
| 2010-02-08 | 21.7261 |
| 2010-02-07 | 21.7392 |
| 2010-02-06 | 21.7392 |
| 2010-02-05 | 21.8055 |
| 2010-02-04 | 21.4627 |
| 2010-02-03 | 21.3468 |
| 2010-02-02 | 21.4135 |
| 2010-02-01 | 21.4323 |
| 2010-01-31 | 21.4059 |
| 2010-01-30 | 21.4059 |
| 2010-01-29 | 21.3446 |
| 2010-01-28 | 21.3196 |
| 2010-01-27 | 21.2092 |
| 2010-01-26 | 21.2081 |
| 2010-01-25 | 21.1502 |
| 2010-01-24 | 21.1883 |
| 2010-01-23 | 21.1883 |
| 2010-01-22 | 21.1551 |
| 2010-01-21 | 21.2493 |
| 2010-01-20 | 21.1647 |
| 2010-01-19 | 20.986 |
| 2010-01-18 | 20.8929 |
| 2010-01-17 | 20.9 |
| 2010-01-16 | 20.9 |
| 2010-01-15 | 20.8853 |
| 2010-01-14 | 20.7432 |
| 2010-01-13 | 20.6418 |
| 2010-01-12 | 20.8161 |
| 2010-01-11 | 20.6612 |
| 2010-01-10 | 20.6163 |
| 2010-01-09 | 20.6163 |
| 2010-01-08 | 21.0717 |
| 2010-01-07 | 20.9667 |
| 2010-01-06 | 20.9122 |
| 2010-01-05 | 20.7518 |
| 2010-01-04 | 20.8129 |
| 2010-01-03 | 20.8896 |
| 2010-01-02 | 20.8896 |
| 2010-01-01 | 20.8023 |
| 2009-12-31 | 20.8189 |
| 2009-12-30 | 20.7575 |
| 2009-12-29 | 20.7943 |
| 2009-12-28 | 20.8385 |
| 2009-12-27 | 20.9531 |
| 2009-12-26 | 20.9531 |
| 2009-12-25 | 20.9094 |
| 2009-12-24 | 20.8983 |
| 2009-12-23 | 20.9168 |
| 2009-12-22 | 20.8687 |
| 2009-12-21 | 20.878 |
| 2009-12-20 | 20.9531 |
| 2009-12-19 | 20.9531 |
| 2009-12-18 | 20.8909 |
| 2009-12-17 | 20.9173 |
| 2009-12-16 | 20.6257 |
| 2009-12-15 | 20.6844 |
| 2009-12-14 | 20.5592 |
| 2009-12-13 | 20.4727 |
| 2009-12-12 | 20.4727 |
| 2009-12-11 | 20.3049 |
| 2009-12-10 | 20.4489 |
| 2009-12-09 | 20.3942 |
| 2009-12-08 | 20.4593 |
| 2009-12-07 | 20.4124 |
| 2009-12-06 | 20.1638 |
| 2009-12-05 | 20.1638 |
| 2009-12-04 | 20.0523 |
| 2009-12-03 | 20.0132 |
| 2009-12-02 | 20.0592 |
| 2009-12-01 | 20.0776 |
| 2009-11-30 | 20.1333 |
| 2009-11-29 | 20.3407 |
| 2009-11-28 | 20.3407 |
| 2009-11-27 | 20.308 |
| 2009-11-26 | 20.0651 |
| 2009-11-25 | 20.036 |
| 2009-11-24 | 20.1545 |
| 2009-11-23 | 20.1627 |
| 2009-11-22 | 20.3635 |
| 2009-11-21 | 20.3635 |
| 2009-11-20 | 20.407 |
| 2009-11-19 | 20.2941 |
| 2009-11-18 | 20.1803 |
| 2009-11-17 | 20.2948 |
| 2009-11-16 | 20.1807 |
| 2009-11-15 | 20.3213 |
| 2009-11-14 | 20.3213 |
| 2009-11-13 | 20.2696 |
| 2009-11-12 | 20.2059 |
| 2009-11-11 | 20.0956 |
| 2009-11-10 | 20.1555 |
| 2009-11-09 | 20.1564 |
| 2009-11-08 | 20.3405 |
| 2009-11-07 | 20.3405 |
| 2009-11-06 | 20.3198 |
| 2009-11-05 | 20.3255 |
| 2009-11-04 | 20.4108 |
| 2009-11-03 | 20.5632 |
| 2009-11-02 | 20.4215 |
| 2009-11-01 | 20.4049 |
| 2009-10-31 | 20.4049 |
| 2009-10-30 | 20.2968 |
| 2009-10-29 | 20.4006 |
| 2009-10-28 | 20.3542 |
| 2009-10-27 | 20.0618 |
| 2009-10-26 | 20.1024 |
| 2009-10-25 | 20.1377 |
| 2009-10-24 | 20.1377 |
| 2009-10-23 | 20.0808 |
| 2009-10-22 | 20.1303 |
| 2009-10-21 | 20.2711 |
| 2009-10-20 | 20.1734 |
| 2009-10-19 | 20.2864 |
| 2009-10-18 | 20.2747 |
| 2009-10-17 | 20.2747 |
| 2009-10-16 | 20.2961 |
| 2009-10-15 | 20.323 |
| 2009-10-14 | 20.3171 |
| 2009-10-13 | 20.2862 |
| 2009-10-12 | 20.4389 |
| 2009-10-11 | 20.3749 |
| 2009-10-10 | 20.3749 |
| 2009-10-09 | 20.4519 |
| 2009-10-08 | 20.4984 |
| 2009-10-07 | 20.5173 |
| 2009-10-06 | 20.4442 |
| 2009-10-05 | 20.6064 |
| 2009-10-04 | 20.6249 |
| 2009-10-03 | 20.6249 |
| 2009-10-02 | 20.6726 |
| 2009-10-01 | 20.6609 |
| 2009-09-30 | 20.6725 |
| 2009-09-29 | 20.6907 |
| 2009-09-28 | 20.5472 |
| 2009-09-27 | 20.4987 |
| 2009-09-26 | 20.4987 |
| 2009-09-25 | 20.5166 |
| 2009-09-24 | 20.3916 |
| 2009-09-23 | 20.3636 |
| 2009-09-22 | 20.3854 |
| 2009-09-21 | 20.4928 |
| 2009-09-20 | 20.4796 |
| 2009-09-19 | 20.4796 |
| 2009-09-18 | 20.4748 |
| 2009-09-17 | 20.519 |
| 2009-09-16 | 20.5208 |
| 2009-09-15 | 20.6209 |
| 2009-09-14 | 20.6662 |
| 2009-09-13 | 20.6126 |
| 2009-09-12 | 20.6126 |
| 2009-09-11 | 20.5843 |
| 2009-09-10 | 20.6794 |
| 2009-09-09 | 20.6809 |
| 2009-09-08 | 20.7781 |
| 2009-09-07 | 20.9053 |
| 2009-09-06 | 21.0826 |
| 2009-09-05 | 21.0826 |
| 2009-09-04 | 21.0339 |
| 2009-09-03 | 20.9186 |
| 2009-09-02 | 21.0931 |
| 2009-09-01 | 20.9063 |
| 2009-08-31 | 21.0291 |
| 2009-08-30 | 20.9338 |
| 2009-08-29 | 20.9338 |
| 2009-08-28 | 20.8797 |
| 2009-08-27 | 21.0553 |
| 2009-08-26 | 21.011 |
| 2009-08-25 | 20.9713 |
| 2009-08-24 | 20.9683 |
| 2009-08-23 | 20.9867 |
| 2009-08-22 | 20.9867 |
| 2009-08-21 | 21.2754 |
| 2009-08-20 | 21.2622 |
| 2009-08-19 | 21.2566 |
| 2009-08-18 | 21.2491 |
| 2009-08-17 | 21.2604 |
| 2009-08-16 | 20.9113 |
| 2009-08-15 | 20.9113 |
| 2009-08-14 | 20.9822 |
| 2009-08-13 | 20.9348 |
| 2009-08-12 | 21.1607 |
| 2009-08-11 | 21.1448 |
| 2009-08-10 | 21.0999 |
| 2009-08-09 | 21.0239 |
| 2009-08-08 | 21.0239 |
| 2009-08-07 | 20.8584 |
| 2009-08-06 | 20.9029 |
| 2009-08-05 | 20.9141 |
| 2009-08-04 | 20.9066 |
| 2009-08-03 | 21.0054 |
| 2009-08-02 | 21.2065 |
| 2009-08-01 | 21.2065 |
| 2009-07-31 | 21.1945 |
| 2009-07-30 | 21.3013 |
| 2009-07-29 | 21.1624 |
| 2009-07-28 | 21.0598 |
| 2009-07-27 | 20.9945 |
| 2009-07-26 | 21.0877 |
| 2009-07-25 | 21.0877 |
| 2009-07-24 | 21.0689 |
| 2009-07-23 | 21.1644 |
| 2009-07-22 | 21.1719 |
| 2009-07-21 | 21.1662 |
| 2009-07-20 | 21.2226 |
| 2009-07-19 | 21.2098 |
| 2009-07-18 | 21.2098 |
| 2009-07-17 | 21.17 |
| 2009-07-16 | 21.1531 |
| 2009-07-15 | 21.2615 |
| 2009-07-14 | 21.3342 |
| 2009-07-13 | 21.3969 |
| 2009-07-12 | 21.4911 |
| 2009-07-11 | 21.4911 |
| 2009-07-10 | 21.4705 |
| 2009-07-09 | 21.3878 |
| 2009-07-08 | 21.4493 |
| 2009-07-07 | 21.3028 |
| 2009-07-06 | 21.4977 |
| 2009-07-05 | 21.3695 |
| 2009-07-04 | 21.3695 |
| 2009-07-03 | 21.2642 |
| 2009-07-02 | 21.257 |
| 2009-07-01 | 21.2631 |
| 2009-06-30 | 21.1525 |
| 2009-06-29 | 21.297 |
| 2009-06-28 | 21.2419 |
| 2009-06-27 | 21.2419 |
| 2009-06-26 | 21.1966 |
| 2009-06-25 | 21.4395 |
| 2009-06-24 | 21.29 |
| 2009-06-23 | 21.3643 |
| 2009-06-22 | 21.5373 |
| 2009-06-21 | 21.3495 |
| 2009-06-20 | 21.3495 |
| 2009-06-19 | 21.3939 |
| 2009-06-18 | 21.4125 |
| 2009-06-17 | 21.4813 |
| 2009-06-16 | 21.4545 |