Dinar de Bahreïn<=>Dinar tunisien. Historique des cours. Mis à jour quotidiennement.
| date | BHD/TND |
|---|---|
| 2012-02-17 | 4 |
| 2012-02-16 | 4.024 |
| 2012-02-15 | 4.0109 |
| 2012-02-14 | 3.978 |
| 2012-02-13 | 3.9834 |
| 2012-02-12 | 3.9771 |
| 2012-02-11 | 3.9771 |
| 2012-02-10 | 3.9551 |
| 2012-02-09 | 3.9718 |
| 2012-02-08 | 3.9818 |
| 2012-02-07 | 3.9883 |
| 2012-02-06 | 3.9955 |
| 2012-02-05 | 4.0056 |
| 2012-02-04 | 4.0056 |
| 2012-02-03 | 3.9877 |
| 2012-02-02 | 3.9759 |
| 2012-02-01 | 3.9965 |
| 2012-01-31 | 3.9944 |
| 2012-01-30 | 3.9819 |
| 2012-01-29 | 4.0208 |
| 2012-01-28 | 4.0208 |
| 2012-01-27 | 3.963 |
| 2012-01-26 | 3.9763 |
| 2012-01-25 | 4.0145 |
| 2012-01-24 | 4.0043 |
| 2012-01-23 | 4.0288 |
| 2012-01-22 | 4.0402 |
| 2012-01-21 | 4.0402 |
| 2012-01-20 | 4.0276 |
| 2012-01-19 | 4.0604 |
| 2012-01-18 | 4.0604 |
| 2012-01-17 | 4.0517 |
| 2012-01-16 | 0.04 |
| 2012-01-15 | 4.0622 |
| 2012-01-14 | 4.0622 |
| 2012-01-13 | 4.0219 |
| 2012-01-12 | 4.0403 |
| 2012-01-11 | 4.0218 |
| 2012-01-10 | 4.0314 |
| 2012-01-09 | 4.0328 |
| 2012-01-08 | 4.0016 |
| 2012-01-07 | 4.0016 |
| 2012-01-06 | 4.0006 |
| 2012-01-05 | 3.9787 |
| 2012-01-04 | 3.952 |
| 2012-01-03 | 3.9847 |
| 2012-01-02 | 3.9691 |
| 2012-01-01 | 3.9918 |
| 2011-12-31 | 3.9918 |
| 2011-12-30 | 3.9727 |
| 2011-12-29 | 3.9601 |
| 2011-12-28 | 3.9417 |
| 2011-12-27 | 3.938 |
| 2011-12-26 | 3.9427 |
| 2011-12-25 | 3.9497 |
| 2011-12-24 | 3.9497 |
| 2011-12-23 | 3.9334 |
| 2011-12-22 | 3.9593 |
| 2011-12-21 | 3.9367 |
| 2011-12-20 | 3.9545 |
| 2011-12-19 | 3.9584 |
| 2011-12-18 | 3.9718 |
| 2011-12-17 | 3.9718 |
| 2011-12-16 | 3.9605 |
| 2011-12-15 | 3.9201 |
| 2011-12-14 | 3.9508 |
| 2011-12-13 | 3.9267 |
| 2011-12-12 | 3.9203 |
| 2011-12-11 | 3.9069 |
| 2011-12-10 | 3.9069 |
| 2011-12-09 | 3.9098 |
| 2011-12-08 | 3.8925 |
| 2011-12-07 | 3.8925 |
| 2011-12-06 | 3.8731 |
| 2011-12-05 | 3.8981 |
| 2011-12-04 | 3.9143 |
| 2011-12-03 | 3.9143 |
| 2011-12-02 | 3.8838 |
| 2011-12-01 | 3.8734 |
| 2011-11-30 | 3.9113 |
| 2011-11-29 | 3.8948 |
| 2011-11-28 | 3.9247 |
| 2011-11-27 | 3.8625 |
| 2011-11-26 | 3.8625 |
| 2011-11-25 | 3.8875 |
| 2011-11-24 | 3.8958 |
| 2011-11-23 | 3.8588 |
| 2011-11-22 | 3.835 |
| 2011-11-21 | 3.8561 |
| 2011-11-20 | 3.8673 |
| 2011-11-19 | 3.8673 |
| 2011-11-18 | 3.8514 |
| 2011-11-17 | 3.8458 |
| 2011-11-16 | 3.8369 |
| 2011-11-15 | 3.8274 |
| 2011-11-14 | 3.8068 |
| 2011-11-13 | 3.8309 |
| 2011-11-12 | 3.8309 |
| 2011-11-11 | 3.8238 |
| 2011-11-10 | 3.8349 |
| 2011-11-09 | 3.7827 |
| 2011-11-08 | 3.797 |
| 2011-11-07 | 3.7984 |
| 2011-11-06 | 3.8144 |
| 2011-11-05 | 3.8144 |
| 2011-11-04 | 3.7993 |
| 2011-11-03 | 3.8275 |
| 2011-11-02 | 3.8009 |
| 2011-11-01 | 3.7697 |
| 2011-10-31 | 3.7297 |
| 2011-10-30 | 3.736 |
| 2011-10-29 | 3.736 |
| 2011-10-28 | 3.6826 |
| 2011-10-27 | 3.7336 |
| 2011-10-26 | 3.7199 |
| 2011-10-25 | 3.7413 |
| 2011-10-24 | 3.7625 |
| 2011-10-23 | 3.7814 |
| 2011-10-22 | 3.7814 |
| 2011-10-21 | 3.7709 |
| 2011-10-20 | 3.759 |
| 2011-10-19 | 3.7844 |
| 2011-10-18 | 3.7712 |
| 2011-10-17 | 3.7451 |
| 2011-10-16 | 3.7919 |
| 2011-10-15 | 3.7919 |
| 2011-10-14 | 3.7584 |
| 2011-10-13 | 3.7592 |
| 2011-10-12 | 3.7713 |
| 2011-10-11 | 3.8321 |
| 2011-10-10 | 3.8053 |
| 2011-10-09 | 3.8439 |
| 2011-10-08 | 3.8439 |
| 2011-10-07 | 3.8504 |
| 2011-10-06 | 3.8422 |
| 2011-10-05 | 3.8104 |
| 2011-10-04 | 3.8103 |
| 2011-10-03 | 3.7862 |
| 2011-10-02 | 3.8019 |
| 2011-10-01 | 3.8019 |
| 2011-09-30 | 3.7867 |
| 2011-09-29 | 3.7813 |
| 2011-09-28 | 3.7722 |
| 2011-09-27 | 3.8064 |
| 2011-09-26 | 3.8004 |
| 2011-09-25 | 3.8004 |
| 2011-09-24 | 3.8004 |
| 2011-09-23 | 3.7948 |
| 2011-09-22 | 3.765 |
| 2011-09-21 | 3.7388 |
| 2011-09-20 | 3.7847 |
| 2011-09-19 | 3.7383 |
| 2011-09-18 | 3.7574 |
| 2011-09-17 | 3.7574 |
| 2011-09-16 | 3.7331 |
| 2011-09-15 | 3.7889 |
| 2011-09-14 | 3.7844 |
| 2011-09-13 | 3.7744 |
| 2011-09-12 | 3.7744 |
| 2011-09-11 | 3.7388 |
| 2011-09-10 | 3.7388 |
| 2011-09-09 | 3.7023 |
| 2011-09-08 | 3.6833 |
| 2011-09-07 | 3.712 |
| 2011-09-06 | 3.7005 |
| 2011-09-05 | 3.6663 |
| 2011-09-04 | 3.6756 |
| 2011-09-03 | 3.6756 |
| 2011-09-02 | 3.6509 |
| 2011-09-01 | 3.6316 |
| 2011-08-31 | 3.6121 |
| 2011-08-30 | 3.6112 |
| 2011-08-29 | 3.6341 |
| 2011-08-28 | 3.6452 |
| 2011-08-27 | 3.6452 |
| 2011-08-26 | 3.6387 |
| 2011-08-25 | 3.6367 |
| 2011-08-24 | 3.6156 |
| 2011-08-23 | 3.6461 |
| 2011-08-22 | 3.6343 |
| 2011-08-21 | 3.6436 |
| 2011-08-20 | 3.6436 |
| 2011-08-19 | 3.6526 |
| 2011-08-18 | 3.6198 |
| 2011-08-17 | 3.6656 |
| 2011-08-16 | 3.6622 |
| 2011-08-15 | 3.6466 |
| 2011-08-14 | 3.68 |
| 2011-08-13 | 3.68 |
| 2011-08-12 | 3.691 |
| 2011-08-11 | 3.6399 |
| 2011-08-10 | 3.6503 |
| 2011-08-09 | 3.688 |
| 2011-08-08 | 3.6222 |
| 2011-08-07 | 3.6806 |
| 2011-08-06 | 3.6806 |
| 2011-08-05 | 3.709 |
| 2011-08-04 | 3.6449 |
| 2011-08-03 | 3.6853 |
| 2011-08-02 | 3.6287 |
| 2011-08-01 | 3.6243 |
| 2011-07-31 | 3.6553 |
| 2011-07-30 | 3.6553 |
| 2011-07-29 | 3.6533 |
| 2011-07-28 | 3.6338 |
| 2011-07-27 | 3.609 |
| 2011-07-26 | 3.6399 |
| 2011-07-25 | 3.616 |
| 2011-07-24 | 3.7032 |
| 2011-07-23 | 3.7032 |
| 2011-07-22 | 3.6324 |
| 2011-07-21 | 3.6727 |
| 2011-07-20 | 1.0485 |
| 2011-07-19 | 3.6694 |
| 2011-07-18 | 3.6961 |
| 2011-07-17 | 3.6905 |
| 2011-07-16 | 3.6905 |
| 2011-07-15 | 3.6765 |
| 2011-07-14 | 3.6858 |
| 2011-07-13 | 3.7346 |
| 2011-07-12 | 3.6995 |
| 2011-07-11 | 3.6543 |
| 2011-07-10 | 3.6557 |
| 2011-07-09 | 3.6557 |
| 2011-07-08 | 3.6478 |
| 2011-07-07 | 3.6404 |
| 2011-07-06 | 3.6279 |
| 2011-07-05 | 3.6231 |
| 2011-07-04 | 3.6185 |
| 2011-07-03 | 3.6569 |
| 2011-07-02 | 3.6569 |
| 2011-07-01 | 3.6327 |
| 2011-06-30 | 3.631 |
| 2011-06-29 | 3.6551 |
| 2011-06-28 | 3.6557 |
| 2011-06-27 | 3.6884 |
| 2011-06-26 | 3.6636 |
| 2011-06-25 | 3.6636 |
| 2011-06-24 | 3.6397 |
| 2011-06-23 | 3.6437 |
| 2011-06-22 | 3.6409 |
| 2011-06-21 | 3.6486 |
| 2011-06-20 | 3.6652 |
| 2011-06-19 | 3.6537 |
| 2011-06-18 | 3.6537 |
| 2011-06-17 | 3.6764 |
| 2011-06-16 | 3.6771 |
| 2011-06-15 | 3.6116 |
| 2011-06-14 | 3.6394 |
| 2011-06-13 | 3.6551 |
| 2011-06-12 | 3.6228 |
| 2011-06-11 | 3.6228 |
| 2011-06-10 | 3.5986 |
| 2011-06-09 | 3.5922 |
| 2011-06-08 | 3.5735 |
| 2011-06-07 | 3.6167 |
| 2011-06-06 | 3.5827 |
| 2011-06-05 | 3.6451 |
| 2011-06-04 | 3.6451 |
| 2011-06-03 | 3.6457 |
| 2011-06-02 | 3.6671 |
| 2011-06-01 | 3.6344 |
| 2011-05-31 | 3.6519 |
| 2011-05-30 | 3.6703 |
| 2011-05-29 | 3.6939 |
| 2011-05-28 | 3.6939 |
| 2011-05-27 | 3.6851 |
| 2011-05-26 | 3.6563 |
| 2011-05-25 | 3.7062 |
| 2011-05-24 | 3.7072 |
| 2011-05-23 | 3.6867 |
| 2011-05-22 | 3.6837 |
| 2011-05-21 | 3.6837 |
| 2011-05-20 | 3.6515 |
| 2011-05-19 | 3.6704 |
| 2011-05-18 | 3.6745 |
| 2011-05-17 | 3.7047 |
| 2011-05-16 | 3.7016 |
| 2011-05-15 | 3.6954 |
| 2011-05-14 | 3.6952 |
| 2011-05-13 | 3.648 |
| 2011-05-12 | 3.6624 |
| 2011-05-11 | 3.6041 |
| 2011-05-10 | 3.6575 |
| 2011-05-09 | 3.6332 |
| 2011-05-08 | 3.5873 |
| 2011-05-07 | 3.5873 |
| 2011-05-06 | 3.5868 |
| 2011-05-05 | 3.5048 |
| 2011-05-04 | 3.5825 |
| 2011-05-03 | 3.5833 |
| 2011-05-02 | 3.5646 |
| 2011-05-01 | 3.5934 |
| 2011-04-30 | 3.5934 |
| 2011-04-29 | 3.5748 |
| 2011-04-28 | 3.5733 |
| 2011-04-27 | 3.578 |
| 2011-04-26 | 3.6207 |
| 2011-04-25 | 3.6199 |
| 2011-04-24 | 3.6145 |
| 2011-04-23 | 3.6145 |
| 2011-04-22 | 3.6112 |
| 2011-04-21 | 3.6086 |
| 2011-04-20 | 3.6374 |
| 2011-04-19 | 3.666 |
| 2011-04-18 | 3.6326 |
| 2011-04-17 | 3.6478 |
| 2011-04-16 | 3.6478 |
| 2011-04-15 | 3.6284 |
| 2011-04-14 | 3.6426 |
| 2011-04-13 | 3.6218 |
| 2011-04-12 | 3.6395 |
| 2011-04-11 | 3.6212 |
| 2011-04-10 | 3.6579 |
| 2011-04-09 | 3.6575 |
| 2011-04-08 | 3.6612 |
| 2011-04-07 | 3.6531 |
| 2011-04-06 | 3.6698 |
| 2011-04-05 | 3.6768 |
| 2011-04-04 | 3.6787 |
| 2011-04-03 | 3.6924 |
| 2011-04-02 | 3.6924 |
| 2011-04-01 | 3.6892 |
| 2011-03-31 | 3.6893 |
| 2011-03-30 | 3.6895 |
| 2011-03-29 | 3.6902 |
| 2011-03-28 | 3.6882 |
| 2011-03-27 | 3.6627 |
| 2011-03-26 | 3.6629 |
| 2011-03-25 | 3.6755 |
| 2011-03-24 | 3.6903 |
| 2011-03-23 | 3.6626 |
| 2011-03-22 | 3.6519 |
| 2011-03-21 | 3.6626 |
| 2011-03-20 | 3.6788 |
| 2011-03-19 | 3.6788 |
| 2011-03-18 | 3.6891 |
| 2011-03-17 | 3.7166 |
| 2011-03-16 | 3.7017 |
| 2011-03-15 | 3.7124 |
| 2011-03-14 | 3.72 |
| 2011-03-13 | 3.736 |
| 2011-03-12 | 3.736 |
| 2011-03-11 | 3.7276 |
| 2011-03-10 | 3.7084 |
| 2011-03-09 | 3.7095 |
| 2011-03-08 | 3.6973 |
| 2011-03-07 | 3.7118 |
| 2011-03-06 | 3.7042 |
| 2011-03-05 | 3.7042 |
| 2011-03-04 | 3.7174 |
| 2011-03-03 | 3.7304 |
| 2011-03-02 | 3.7451 |
| 2011-03-01 | 3.7239 |
| 2011-02-28 | 3.7352 |
| 2011-02-27 | 3.7445 |
| 2011-02-26 | 3.7447 |
| 2011-02-25 | 3.7235 |
| 2011-02-24 | 3.7374 |
| 2011-02-23 | 3.7561 |
| 2011-02-22 | 3.7834 |
| 2011-02-21 | 3.7405 |
| 2011-02-20 | 3.7802 |
| 2011-02-19 | 3.7802 |
| 2011-02-18 | 3.783 |
| 2011-02-17 | 3.7613 |
| 2011-02-16 | 3.7847 |
| 2011-02-15 | 3.7803 |
| 2011-02-14 | 3.7751 |
| 2011-02-13 | 3.7819 |
| 2011-02-12 | 3.7819 |
| 2011-02-11 | 3.7714 |
| 2011-02-10 | 3.7203 |
| 2011-02-09 | 3.7489 |
| 2011-02-08 | 3.7383 |
| 2011-02-07 | 3.7563 |
| 2011-02-06 | 3.7496 |
| 2011-02-05 | 3.7522 |
| 2011-02-04 | 3.7577 |
| 2011-02-03 | 3.7106 |
| 2011-02-02 | 3.7227 |
| 2011-02-01 | 3.7521 |
| 2011-01-31 | 3.7857 |
| 2011-01-30 | 3.7379 |
| 2011-01-29 | 3.738 |
| 2011-01-28 | 3.7182 |
| 2011-01-27 | 3.7333 |
| 2011-01-26 | 3.7543 |
| 2011-01-25 | 3.7492 |
| 2011-01-24 | 3.7539 |
| 2011-01-23 | 3.7873 |
| 2011-01-22 | 3.7871 |
| 2011-01-21 | 3.7858 |
| 2011-01-20 | 3.8031 |
| 2011-01-19 | 3.813 |
| 2011-01-18 | 3.817 |
| 2011-01-17 | 3.795 |
| 2011-01-16 | 3.8193 |
| 2011-01-15 | 3.8193 |
| 2011-01-14 | 3.8313 |
| 2011-01-13 | 3.8826 |
| 2011-01-12 | 3.8963 |
| 2011-01-11 | 3.9014 |
| 2011-01-10 | 3.9013 |
| 2011-01-09 | 3.8857 |
| 2011-01-08 | 3.8491 |
| 2011-01-07 | 3.8695 |
| 2011-01-06 | 3.8348 |
| 2011-01-05 | 3.8119 |
| 2011-01-04 | 3.8053 |
| 2011-01-03 | 3.8341 |
| 2011-01-02 | 3.7888 |
| 2011-01-01 | 3.7888 |
| 2010-12-31 | 3.7425 |
| 2010-12-30 | 3.8414 |
| 2010-12-29 | 3.8586 |
| 2010-12-28 | 3.8345 |
| 2010-12-27 | 3.8589 |
| 2010-12-26 | 3.8465 |
| 2010-12-25 | 3.8465 |
| 2010-12-24 | 3.8592 |
| 2010-12-23 | 3.8469 |
| 2010-12-22 | 3.8564 |
| 2010-12-21 | 3.8185 |
| 2010-12-20 | 3.8406 |
| 2010-12-19 | 3.8187 |
| 2010-12-18 | 3.8186 |
| 2010-12-17 | 3.8168 |
| 2010-12-16 | 3.8389 |
| 2010-12-15 | 3.817 |
| 2010-12-14 | 3.7986 |
| 2010-12-13 | 3.8846 |
| 2010-12-12 | 3.8308 |
| 2010-12-11 | 3.8309 |
| 2010-12-10 | 3.84 |
| 2010-12-09 | 3.8079 |
| 2010-12-08 | 3.8354 |
| 2010-12-07 | 3.8048 |
| 2010-12-06 | 3.8052 |
| 2010-12-05 | 3.8413 |
| 2010-12-04 | 3.8415 |
| 2010-12-03 | 3.8821 |
| 2010-12-02 | 3.8811 |
| 2010-12-01 | 3.8962 |
| 2010-11-30 | 3.8268 |
| 2010-11-29 | 3.8173 |
| 2010-11-28 | 3.8189 |
| 2010-11-27 | 3.8188 |
| 2010-11-26 | 3.8082 |
| 2010-11-25 | 3.811 |
| 2010-11-24 | 3.7303 |
| 2010-11-23 | 3.708 |
| 2010-11-22 | 3.7263 |
| 2010-11-21 | 3.7416 |
| 2010-11-20 | 3.7416 |
| 2010-11-19 | 3.756 |
| 2010-11-18 | 3.7765 |
| 2010-11-17 | 3.7776 |
| 2010-11-16 | 3.7237 |
| 2010-11-15 | 3.7233 |
| 2010-11-14 | 3.7204 |
| 2010-11-13 | 3.7188 |
| 2010-11-12 | 3.7344 |
| 2010-11-11 | 3.6994 |
| 2010-11-10 | 3.7235 |
| 2010-11-09 | 3.6947 |
| 2010-11-08 | 3.6866 |
| 2010-11-07 | 3.6498 |
| 2010-11-06 | 3.6498 |
| 2010-11-05 | 3.6111 |
| 2010-11-04 | 3.673 |
| 2010-11-03 | 3.6969 |
| 2010-11-02 | 3.7194 |
| 2010-11-01 | 3.6799 |
| 2010-10-31 | 3.7018 |
| 2010-10-30 | 3.7018 |
| 2010-10-29 | 3.7043 |
| 2010-10-28 | 3.7305 |
| 2010-10-27 | 3.7015 |
| 2010-10-26 | 3.6833 |
| 2010-10-25 | 3.6698 |
| 2010-10-24 | 3.6896 |
| 2010-10-23 | 3.6896 |
| 2010-10-22 | 3.6975 |
| 2010-10-21 | 3.6918 |
| 2010-10-20 | 3.7429 |
| 2010-10-19 | 3.6773 |
| 2010-10-18 | 3.7107 |
| 2010-10-17 | 3.6708 |
| 2010-10-16 | 3.6665 |
| 2010-10-15 | 3.6696 |
| 2010-10-14 | 3.6618 |
| 2010-10-13 | 3.6828 |
| 2010-10-12 | 3.7005 |
| 2010-10-11 | 3.6682 |
| 2010-10-10 | 3.6821 |
| 2010-10-09 | 3.6821 |
| 2010-10-08 | 3.6963 |
| 2010-10-07 | 3.6876 |
| 2010-10-06 | 3.7325 |
| 2010-10-05 | 3.7787 |
| 2010-10-04 | 3.7332 |
| 2010-10-03 | 3.7636 |
| 2010-10-02 | 3.7636 |
| 2010-10-01 | 3.7793 |
| 2010-09-30 | 3.7698 |
| 2010-09-29 | 3.8561 |
| 2010-09-28 | 3.8461 |
| 2010-09-27 | 3.8409 |
| 2010-09-26 | 3.8455 |
| 2010-09-25 | 3.8455 |
| 2010-09-24 | 3.8429 |
| 2010-09-23 | 3.8107 |
| 2010-09-22 | 3.8648 |
| 2010-09-21 | 3.8885 |
| 2010-09-20 | 3.8778 |
| 2010-09-19 | 3.8738 |
| 2010-09-18 | 3.8738 |
| 2010-09-17 | 3.8633 |
| 2010-09-16 | 3.8925 |
| 2010-09-15 | 3.9074 |
| 2010-09-14 | 3.9429 |
| 2010-09-13 | 3.9565 |
| 2010-09-12 | 3.9402 |
| 2010-09-11 | 3.9399 |
| 2010-09-10 | 3.9498 |
| 2010-09-09 | 3.9416 |
| 2010-09-08 | 3.9477 |
| 2010-09-07 | 3.2185 |
| 2010-09-06 | 3.9233 |
| 2010-09-05 | 3.9311 |
| 2010-09-04 | 3.9311 |
| 2010-09-03 | 3.9552 |
| 2010-09-02 | 3.9356 |
| 2010-09-01 | 3.9333 |
| 2010-08-31 | 3.9513 |
| 2010-08-30 | 3.9358 |
| 2010-08-29 | 3.9477 |
| 2010-08-28 | 3.9477 |
| 2010-08-27 | 3.9558 |
| 2010-08-26 | 3.95 |
| 2010-08-25 | 3.945 |
| 2010-08-24 | 3.9312 |
| 2010-08-23 | 3.9385 |
| 2010-08-22 | 3.9304 |
| 2010-08-21 | 3.9304 |
| 2010-08-20 | 3.9347 |
| 2010-08-19 | 3.8986 |
| 2010-08-18 | 3.9007 |
| 2010-08-17 | 3.9049 |
| 2010-08-16 | 3.8935 |
| 2010-08-15 | 3.8965 |
| 2010-08-14 | 3.8965 |
| 2010-08-13 | 3.9048 |
| 2010-08-12 | 3.9134 |
| 2010-08-11 | 3.8528 |
| 2010-08-10 | 3.8484 |
| 2010-08-09 | 3.8146 |
| 2010-08-08 | 3.8274 |
| 2010-08-07 | 3.8274 |
| 2010-08-06 | 3.8455 |
| 2010-08-05 | 3.833 |
| 2010-08-04 | 3.8225 |
| 2010-08-03 | 3.8317 |
| 2010-08-02 | 3.8642 |
| 2010-08-01 | 3.9173 |
| 2010-07-31 | 3.9173 |
| 2010-07-30 | 3.9419 |
| 2010-07-29 | 3.8666 |
| 2010-07-28 | 3.8699 |
| 2010-07-27 | 3.8618 |
| 2010-07-26 | 3.8829 |
| 2010-07-25 | 3.8911 |
| 2010-07-24 | 3.8911 |
| 2010-07-23 | 3.8927 |
| 2010-07-22 | 3.9111 |
| 2010-07-21 | 3.9199 |
| 2010-07-20 | 3.9165 |
| 2010-07-19 | 3.8863 |
| 2010-07-18 | 3.8922 |
| 2010-07-17 | 3.8922 |
| 2010-07-16 | 3.848 |
| 2010-07-15 | 3.9125 |
| 2010-07-14 | 3.9463 |
| 2010-07-13 | 4.0053 |
| 2010-07-12 | 3.9639 |
| 2010-07-11 | 3.9428 |
| 2010-07-10 | 3.9428 |
| 2010-07-09 | 3.9858 |
| 2010-07-08 | 3.9681 |
| 2010-07-07 | 3.9459 |
| 2010-07-06 | 3.9334 |
| 2010-07-05 | 3.97 |
| 2010-07-04 | 3.9622 |
| 2010-07-03 | 4.0327 |
| 2010-07-02 | 4.0627 |
| 2010-07-01 | 4.0517 |
| 2010-06-30 | 4.0244 |
| 2010-06-29 | 3.9793 |
| 2010-06-28 | 4.0044 |
| 2010-06-27 | 4.0143 |
| 2010-06-26 | 4.0143 |
| 2010-06-25 | 4.0209 |
| 2010-06-24 | 4.0323 |
| 2010-06-23 | 3.9783 |
| 2010-06-22 | 3.9823 |
| 2010-06-21 | 3.9881 |
| 2010-06-20 | 3.9832 |
| 2010-06-19 | 3.9832 |
| 2010-06-18 | 3.9883 |
| 2010-06-17 | 4.025 |
| 2010-06-16 | 4.014 |
| 2010-06-15 | 4.0161 |
| 2010-06-14 | 4.0034 |
| 2010-06-13 | 4.0436 |
| 2010-06-12 | 4.0436 |
| 2010-06-11 | 4.0391 |
| 2010-06-10 | 4.0464 |
| 2010-06-09 | 4.0716 |
| 2010-06-08 | 4.0743 |
| 2010-06-07 | 4.0625 |
| 2010-06-06 | 4.068 |
| 2010-06-05 | 4.068 |
| 2010-06-04 | 4.026 |
| 2010-06-03 | 3.9968 |
| 2010-06-02 | 4.0129 |
| 2010-06-01 | 4.0347 |
| 2010-05-31 | 3.995 |
| 2010-05-30 | 4.068 |
| 2010-05-29 | 4.068 |
| 2010-05-28 | 3.9717 |
| 2010-05-27 | 3.9849 |
| 2010-05-26 | 3.9836 |
| 2010-05-25 | 4.0141 |
| 2010-05-24 | 3.9731 |
| 2010-05-23 | 3.9404 |
| 2010-05-22 | 3.9404 |
| 2010-05-21 | 3.9671 |
| 2010-05-20 | 3.999 |
| 2010-05-19 | 4.0273 |
| 2010-05-18 | 3.9575 |
| 2010-05-17 | 3.9803 |
| 2010-05-16 | 3.9372 |
| 2010-05-15 | 3.9372 |
| 2010-05-14 | 3.9355 |
| 2010-05-13 | 3.9373 |
| 2010-05-12 | 3.9086 |
| 2010-05-11 | 3.9032 |
| 2010-05-10 | 3.8509 |
| 2010-05-09 | 3.9288 |
| 2010-05-08 | 3.9288 |
| 2010-05-07 | 3.9071 |
| 2010-05-06 | 3.9196 |
| 2010-05-05 | 3.8664 |
| 2010-05-04 | 3.821 |
| 2010-05-03 | 3.7966 |
| 2010-05-02 | 3.7682 |
| 2010-05-01 | 3.7682 |
| 2010-04-30 | 3.7783 |
| 2010-04-29 | 3.7937 |
| 2010-04-28 | 3.7917 |
| 2010-04-27 | 3.7639 |
| 2010-04-26 | 3.772 |
| 2010-04-25 | 3.7671 |
| 2010-04-24 | 3.7671 |
| 2010-04-23 | 3.7841 |
| 2010-04-22 | 3.734 |
| 2010-04-21 | 3.7536 |
| 2010-04-20 | 3.7243 |
| 2010-04-19 | 3.7358 |
| 2010-04-18 | 3.7064 |
| 2010-04-17 | 3.7064 |
| 2010-04-16 | 3.7109 |
| 2010-04-15 | 3.7165 |
| 2010-04-14 | 3.7035 |
| 2010-04-13 | 3.7102 |
| 2010-04-12 | 3.6979 |
| 2010-04-11 | 3.7492 |
| 2010-04-10 | 3.7492 |
| 2010-04-09 | 3.752 |
| 2010-04-08 | 3.7739 |
| 2010-04-07 | 3.7528 |
| 2010-04-06 | 3.736 |
| 2010-04-05 | 3.7225 |
| 2010-04-04 | 3.7267 |
| 2010-04-03 | 3.7267 |
| 2010-04-02 | 3.7294 |
| 2010-04-01 | 3.73 |
| 2010-03-31 | 3.7291 |
| 2010-03-30 | 3.7201 |
| 2010-03-29 | 3.7255 |
| 2010-03-28 | 3.7454 |
| 2010-03-27 | 3.7454 |
| 2010-03-26 | 3.748 |
| 2010-03-25 | 3.7365 |
| 2010-03-24 | 3.7364 |
| 2010-03-23 | 3.6922 |
| 2010-03-22 | 3.7102 |
| 2010-03-21 | 3.6859 |
| 2010-03-20 | 3.6859 |
| 2010-03-19 | 3.6891 |
| 2010-03-18 | 3.6647 |
| 2010-03-17 | 3.6438 |
| 2010-03-16 | 3.6598 |
| 2010-03-15 | 3.6636 |
| 2010-03-14 | 3.6518 |
| 2010-03-13 | 3.6518 |
| 2010-03-12 | 3.6452 |
| 2010-03-11 | 3.6998 |
| 2010-03-10 | 3.6956 |
| 2010-03-09 | 3.6808 |
| 2010-03-08 | 3.6546 |
| 2010-03-07 | 3.6883 |
| 2010-03-06 | 3.6883 |
| 2010-03-05 | 3.6774 |
| 2010-03-04 | 3.669 |
| 2010-03-03 | 3.6663 |
| 2010-03-02 | 3.7077 |
| 2010-03-01 | 3.7069 |
| 2010-02-28 | 3.6891 |
| 2010-02-27 | 3.6891 |
| 2010-02-26 | 3.6931 |
| 2010-02-25 | 3.5878 |
| 2010-02-24 | 3.6103 |
| 2010-02-23 | 3.6982 |
| 2010-02-22 | 3.6896 |
| 2010-02-21 | 3.7124 |
| 2010-02-20 | 3.7124 |
| 2010-02-19 | 3.7203 |
| 2010-02-18 | 3.69 |
| 2010-02-17 | 3.6461 |
| 2010-02-16 | 3.6836 |
| 2010-02-15 | 3.673 |
| 2010-02-14 | 3.691 |
| 2010-02-13 | 3.691 |
| 2010-02-12 | 3.6973 |
| 2010-02-11 | 3.6516 |
| 2010-02-10 | 3.6435 |
| 2010-02-09 | 3.6548 |
| 2010-02-08 | 3.6501 |
| 2010-02-07 | 3.6548 |
| 2010-02-06 | 3.6548 |
| 2010-02-05 | 3.673 |
| 2010-02-04 | 3.6097 |
| 2010-02-03 | 3.5899 |
| 2010-02-02 | 3.5984 |
| 2010-02-01 | 3.6005 |
| 2010-01-31 | 3.5881 |
| 2010-01-30 | 3.5881 |
| 2010-01-29 | 3.5755 |
| 2010-01-28 | 3.5757 |
| 2010-01-27 | 3.5545 |
| 2010-01-26 | 3.5538 |
| 2010-01-25 | 3.5498 |
| 2010-01-24 | 3.5453 |
| 2010-01-23 | 3.5453 |
| 2010-01-22 | 3.5443 |
| 2010-01-21 | 3.5596 |
| 2010-01-20 | 3.5318 |
| 2010-01-19 | 3.5047 |
| 2010-01-18 | 3.4978 |
| 2010-01-17 | 3.4934 |
| 2010-01-16 | 3.4934 |
| 2010-01-15 | 3.4875 |
| 2010-01-14 | 3.4725 |
| 2010-01-13 | 3.4589 |
| 2010-01-12 | 3.4794 |
| 2010-01-11 | 3.4658 |
| 2010-01-10 | 3.5179 |
| 2010-01-09 | 3.5179 |
| 2010-01-08 | 3.5238 |
| 2010-01-07 | 3.5071 |
| 2010-01-06 | 3.498 |
| 2010-01-05 | 3.4786 |
| 2010-01-04 | 3.5013 |
| 2010-01-03 | 3.4977 |
| 2010-01-02 | 3.4977 |
| 2010-01-01 | 3.4903 |
| 2009-12-31 | 3.491 |
| 2009-12-30 | 3.4839 |
| 2009-12-29 | 3.4861 |
| 2009-12-28 | 3.4959 |
| 2009-12-27 | 3.5026 |
| 2009-12-26 | 3.5026 |
| 2009-12-25 | 3.5054 |
| 2009-12-24 | 3.5056 |
| 2009-12-23 | 3.5022 |
| 2009-12-22 | 3.495 |
| 2009-12-21 | 3.4987 |
| 2009-12-20 | 3.5026 |
| 2009-12-19 | 3.5026 |
| 2009-12-18 | 3.5035 |
| 2009-12-17 | 3.5052 |
| 2009-12-16 | 3.4678 |
| 2009-12-15 | 3.4732 |
| 2009-12-14 | 3.4552 |
| 2009-12-13 | 3.4412 |
| 2009-12-12 | 3.4412 |
| 2009-12-11 | 3.431 |
| 2009-12-10 | 3.4413 |
| 2009-12-09 | 3.4354 |
| 2009-12-08 | 3.437 |
| 2009-12-07 | 3.4396 |
| 2009-12-06 | 3.406 |
| 2009-12-05 | 3.406 |
| 2009-12-04 | 3.3826 |
| 2009-12-03 | 3.3757 |
| 2009-12-02 | 3.3852 |
| 2009-12-01 | 3.3859 |
| 2009-11-30 | 3.3973 |
| 2009-11-29 | 3.4159 |
| 2009-11-28 | 3.4159 |
| 2009-11-27 | 3.4233 |
| 2009-11-26 | 3.3814 |
| 2009-11-25 | 3.3853 |
| 2009-11-24 | 3.3975 |
| 2009-11-23 | 3.4062 |
| 2009-11-22 | 3.4283 |
| 2009-11-21 | 3.4283 |
| 2009-11-20 | 3.4289 |
| 2009-11-19 | 3.4228 |
| 2009-11-18 | 3.4066 |
| 2009-11-17 | 3.4108 |
| 2009-11-16 | 3.4027 |
| 2009-11-15 | 3.4136 |
| 2009-11-14 | 3.4136 |
| 2009-11-13 | 3.4261 |
| 2009-11-12 | 3.4075 |
| 2009-11-11 | 3.3955 |
| 2009-11-10 | 3.4017 |
| 2009-11-09 | 3.4001 |
| 2009-11-08 | 3.4129 |
| 2009-11-07 | 3.4129 |
| 2009-11-06 | 3.4157 |
| 2009-11-05 | 3.4244 |
| 2009-11-04 | 3.4385 |
| 2009-11-03 | 3.4601 |
| 2009-11-02 | 3.437 |
| 2009-11-01 | 3.4325 |
| 2009-10-31 | 3.4325 |
| 2009-10-30 | 3.4305 |
| 2009-10-29 | 3.4428 |
| 2009-10-28 | 3.4235 |
| 2009-10-27 | 3.3735 |
| 2009-10-26 | 3.3866 |
| 2009-10-25 | 3.3954 |
| 2009-10-24 | 3.3954 |
| 2009-10-23 | 3.3994 |
| 2009-10-22 | 3.3955 |
| 2009-10-21 | 3.4158 |
| 2009-10-20 | 3.3965 |
| 2009-10-19 | 3.4102 |
| 2009-10-18 | 3.4176 |
| 2009-10-17 | 3.4176 |
| 2009-10-16 | 3.4198 |
| 2009-10-15 | 3.4203 |
| 2009-10-14 | 3.418 |
| 2009-10-13 | 3.4166 |
| 2009-10-12 | 3.4337 |
| 2009-10-11 | 3.4254 |
| 2009-10-10 | 3.4254 |
| 2009-10-09 | 3.4289 |
| 2009-10-08 | 3.4323 |
| 2009-10-07 | 3.4374 |
| 2009-10-06 | 3.4229 |
| 2009-10-05 | 3.4506 |
| 2009-10-04 | 3.456 |
| 2009-10-03 | 3.456 |
| 2009-10-02 | 3.4647 |
| 2009-10-01 | 3.4515 |
| 2009-09-30 | 3.4613 |
| 2009-09-29 | 3.4509 |
| 2009-09-28 | 3.437 |
| 2009-09-27 | 3.4359 |
| 2009-09-26 | 3.4359 |
| 2009-09-25 | 3.4313 |
| 2009-09-24 | 3.4095 |
| 2009-09-23 | 3.4038 |
| 2009-09-22 | 3.4148 |
| 2009-09-21 | 3.4271 |
| 2009-09-20 | 3.427 |
| 2009-09-19 | 3.427 |
| 2009-09-18 | 3.4329 |
| 2009-09-17 | 3.4382 |
| 2009-09-16 | 3.4391 |
| 2009-09-15 | 3.4535 |
| 2009-09-14 | 3.4619 |
| 2009-09-13 | 3.4433 |
| 2009-09-12 | 3.4433 |
| 2009-09-11 | 3.4445 |
| 2009-09-10 | 3.4637 |
| 2009-09-09 | 3.4603 |
| 2009-09-08 | 3.476 |
| 2009-09-07 | 3.494 |
| 2009-09-06 | 3.5 |
| 2009-09-05 | 3.5 |
| 2009-09-04 | 3.5121 |
| 2009-09-03 | 3.4912 |
| 2009-09-02 | 3.5221 |
| 2009-09-01 | 3.4945 |
| 2009-08-31 | 3.5078 |
| 2009-08-30 | 3.4946 |
| 2009-08-29 | 3.4946 |
| 2009-08-28 | 3.495 |
| 2009-08-27 | 3.517 |
| 2009-08-26 | 3.5113 |
| 2009-08-25 | 3.4977 |
| 2009-08-24 | 3.4971 |
| 2009-08-23 | 3.4899 |
| 2009-08-22 | 3.4899 |
| 2009-08-21 | 3.5504 |
| 2009-08-20 | 3.546 |
| 2009-08-19 | 3.5362 |
| 2009-08-18 | 3.5374 |
| 2009-08-17 | 3.5385 |
| 2009-08-16 | 3.508 |
| 2009-08-15 | 3.508 |
| 2009-08-14 | 3.4996 |
| 2009-08-13 | 3.4907 |
| 2009-08-12 | 3.5259 |
| 2009-08-11 | 3.526 |
| 2009-08-10 | 3.5203 |
| 2009-08-09 | 3.498 |
| 2009-08-08 | 3.498 |
| 2009-08-07 | 3.4871 |
| 2009-08-06 | 3.4911 |
| 2009-08-05 | 3.4893 |
| 2009-08-04 | 3.4907 |
| 2009-08-03 | 3.5139 |
| 2009-08-02 | 3.5319 |
| 2009-08-01 | 3.5319 |
| 2009-07-31 | 3.5409 |
| 2009-07-30 | 3.5513 |
| 2009-07-29 | 3.5253 |
| 2009-07-28 | 3.5058 |
| 2009-07-27 | 3.5131 |
| 2009-07-26 | 3.5141 |
| 2009-07-25 | 3.5141 |
| 2009-07-24 | 3.5135 |
| 2009-07-23 | 3.534 |
| 2009-07-22 | 3.5357 |
| 2009-07-21 | 3.5363 |
| 2009-07-20 | 3.5338 |
| 2009-07-19 | 3.5212 |
| 2009-07-18 | 3.5212 |
| 2009-07-17 | 3.5284 |
| 2009-07-16 | 3.5241 |
| 2009-07-15 | 3.5366 |
| 2009-07-14 | 3.5517 |
| 2009-07-13 | 3.5563 |
| 2009-07-12 | 3.5681 |
| 2009-07-11 | 3.5681 |
| 2009-07-10 | 3.5732 |
| 2009-07-09 | 3.557 |
| 2009-07-08 | 3.5654 |
| 2009-07-07 | 3.5433 |
| 2009-07-06 | 3.5835 |
| 2009-07-05 | 3.5519 |
| 2009-07-04 | 3.5519 |
| 2009-07-03 | 3.5495 |
| 2009-07-02 | 3.5565 |
| 2009-07-01 | 3.5591 |
| 2009-06-30 | 3.5433 |
| 2009-06-29 | 3.5702 |
| 2009-06-28 | 3.5607 |
| 2009-06-27 | 3.5607 |
| 2009-06-26 | 3.5627 |
| 2009-06-25 | 3.6028 |
| 2009-06-24 | 3.5671 |
| 2009-06-23 | 3.6013 |
| 2009-06-22 | 3.6052 |
| 2009-06-21 | 3.5978 |
| 2009-06-20 | 3.5978 |
| 2009-06-19 | 3.5994 |
| 2009-06-18 | 3.5872 |
| 2009-06-17 | 3.6058 |
| 2009-06-16 | 3.6108 |