Dinar de Bahreïn<=>Dollar du Zimbabwe. Historique des cours. Mis à jour quotidiennement.
| date | BHD/ZWD |
|---|---|
| 2012-02-18 | 1.5101 |
| 2012-02-17 | 1004.5912 |
| 2012-02-16 | 1004.2229 |
| 2012-02-15 | 1004.623 |
| 2012-02-14 | 1004.3329 |
| 2012-02-13 | 1004.4017 |
| 2012-02-12 | 1007.0699 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 1007.14 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 1005.0223 |
| 2012-01-31 | 1004.4121 |
| 2012-01-30 | 0 |
| 2012-01-29 | 1012.963 |
| 2012-01-28 | 0 |
| 2012-01-27 | 1005.0536 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 1004.2581 |
| 2012-01-23 | 1004.7468 |
| 2012-01-22 | 1009.7173 |
| 2012-01-21 | 1009.7564 |
| 2012-01-20 | 1004.4535 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 1004.5021 |
| 2012-01-16 | 9.8802 |
| 2012-01-15 | 999.9625 |
| 2012-01-14 | 999.9625 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 1003.0414 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 1008.152 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 1006.4488 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 1005.519 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 1004.4053 |
| 2011-12-12 | 1004.9245 |
| 2011-12-11 | 1007.3703 |
| 2011-12-10 | 1007.3703 |
| 2011-12-09 | 1003.934 |
| 2011-12-08 | 1004.3043 |
| 2011-12-07 | 1004.3043 |
| 2011-12-06 | 1004.2713 |
| 2011-12-05 | 1004.2063 |
| 2011-12-04 | 998.126 |
| 2011-12-03 | 998.126 |
| 2011-12-02 | 1004.3226 |
| 2011-12-01 | 1004.3393 |
| 2011-11-30 | 1004.1948 |
| 2011-11-29 | 1004.6603 |
| 2011-11-28 | 1004.9283 |
| 2011-11-27 | 995.4088 |
| 2011-11-26 | 995.4088 |
| 2011-11-25 | 1004.35 |
| 2011-11-24 | 1005.0198 |
| 2011-11-23 | 1004.36 |
| 2011-11-22 | 1004.4853 |
| 2011-11-21 | 1004.2501 |
| 2011-11-20 | 1003.3597 |
| 2011-11-19 | 1003.3597 |
| 2011-11-18 | 1004.4554 |
| 2011-11-17 | 1004.7762 |
| 2011-11-16 | 1004.316 |
| 2011-11-15 | 1004.4133 |
| 2011-11-14 | 1004.2623 |
| 2011-11-13 | 1014.5935 |
| 2011-11-12 | 1014.5935 |
| 2011-11-11 | 1004.2251 |
| 2011-11-10 | 1004.1825 |
| 2011-11-09 | 1004.3388 |
| 2011-11-08 | 1004.3793 |
| 2011-11-07 | 1004.2348 |
| 2011-11-06 | 1008.4636 |
| 2011-11-05 | 1007.8052 |
| 2011-11-04 | 1004.2495 |
| 2011-11-03 | 1004.3117 |
| 2011-11-02 | 1004.2724 |
| 2011-11-01 | 1004.3525 |
| 2011-10-31 | 1004.1487 |
| 2011-10-30 | 1006.3616 |
| 2011-10-29 | 1006.3616 |
| 2011-10-28 | 1004.2571 |
| 2011-10-27 | 1004.5617 |
| 2011-10-26 | 1004.3744 |
| 2011-10-25 | 1004.0419 |
| 2011-10-24 | 1004.2863 |
| 2011-10-23 | 1014.3002 |
| 2011-10-22 | 1014.3002 |
| 2011-10-21 | 1004.2761 |
| 2011-10-20 | 1004.4462 |
| 2011-10-19 | 1004.3958 |
| 2011-10-18 | 1004.6995 |
| 2011-10-17 | 0 |
| 2011-10-16 | 1014.0744 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 1003.2448 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 1004.9179 |
| 2011-09-29 | 1004.7462 |
| 2011-09-28 | 1004.2313 |
| 2011-09-27 | 1009.2337 |
| 2011-09-26 | 1011.7928 |
| 2011-09-25 | 1011.7928 |
| 2011-09-24 | 1011.7928 |
| 2011-09-23 | 1004.2443 |
| 2011-09-22 | 1004.4169 |
| 2011-09-21 | 1003.8332 |
| 2011-09-20 | 1004.3995 |
| 2011-09-19 | 1004.1907 |
| 2011-09-18 | 1009.7067 |
| 2011-09-17 | 1009.7067 |
| 2011-09-16 | 1004.9454 |
| 2011-09-15 | 1004.2915 |
| 2011-09-14 | 1004.1471 |
| 2011-09-13 | 1003.9663 |
| 2011-09-12 | 1003.7685 |
| 2011-09-11 | 995.5497 |
| 2011-09-10 | 995.5497 |
| 2011-09-09 | 1004.3744 |
| 2011-09-08 | 1004.5803 |
| 2011-09-07 | 1004.5083 |
| 2011-09-06 | 1004.4893 |
| 2011-09-05 | 1004.1606 |
| 2011-09-04 | 1003.9684 |
| 2011-09-03 | 1003.9684 |
| 2011-09-02 | 1004.5792 |
| 2011-09-01 | 1004.5903 |
| 2011-08-31 | 1004.5063 |
| 2011-08-30 | 1004.6865 |
| 2011-08-29 | 1004.9285 |
| 2011-08-28 | 1013.8611 |
| 2011-08-27 | 1013.8611 |
| 2011-08-26 | 1004.6603 |
| 2011-08-25 | 1004.6573 |
| 2011-08-24 | 1004.2337 |
| 2011-08-23 | 1004.6485 |
| 2011-08-22 | 1004.3028 |
| 2011-08-21 | 1008.196 |
| 2011-08-20 | 1008.196 |
| 2011-08-19 | 1004.534 |
| 2011-08-18 | 1004.8582 |
| 2011-08-17 | 1014.9629 |
| 2011-08-16 | 1014.9629 |
| 2011-08-15 | 997.2584 |
| 2011-08-14 | 1007.0754 |
| 2011-08-13 | 1007.0754 |
| 2011-08-12 | 1004.5458 |
| 2011-08-11 | 995.2277 |
| 2011-08-10 | 1004.2519 |
| 2011-08-09 | 1004.5254 |
| 2011-08-08 | 1004.7993 |
| 2011-08-07 | 1016.2167 |
| 2011-08-06 | 1016.2167 |
| 2011-08-05 | 1004.3486 |
| 2011-08-04 | 1007.6975 |
| 2011-08-03 | 1004.6108 |
| 2011-08-02 | 1004.3189 |
| 2011-08-01 | 1004.8617 |
| 2011-07-31 | 1016.888 |
| 2011-07-30 | 1016.888 |
| 2011-07-29 | 1004.6366 |
| 2011-07-28 | 1004.3987 |
| 2011-07-27 | 1004.4969 |
| 2011-07-26 | 1004.829 |
| 2011-07-25 | 1001.4509 |
| 2011-07-24 | 492437.2624 |
| 2011-07-23 | 492437.2624 |
| 2011-07-22 | 975039.6313 |
| 2011-07-21 | 1004.557 |
| 2011-07-20 | 281624.819 |
| 2011-07-19 | 993723.4642 |
| 2011-07-18 | 1004.9726 |
| 2011-07-17 | 991488.2849 |
| 2011-07-16 | 1004.6017 |
| 2011-07-15 | 1004.6849 |
| 2011-07-14 | 1004.3969 |
| 2011-07-13 | 1004.818 |
| 2011-07-12 | 1004.4796 |
| 2011-07-11 | 1004.6361 |
| 2011-07-10 | 1004.4097 |
| 2011-07-09 | 1004.4097 |
| 2011-07-08 | 1004.2833 |
| 2011-07-07 | 1004.6426 |
| 2011-07-06 | 1004.7199 |
| 2011-07-05 | 1004.1645 |
| 2011-07-04 | 1004.9289 |
| 2011-07-03 | 1004.4842 |
| 2011-07-02 | 1004.4842 |
| 2011-07-01 | 1004.62 |
| 2011-06-30 | 1004.8184 |
| 2011-06-29 | 1004.78 |
| 2011-06-28 | 1004.6689 |
| 2011-06-27 | 1003.5114 |
| 2011-06-26 | 1003.0913 |
| 2011-06-25 | 1003.0913 |
| 2011-06-24 | 1004.7571 |
| 2011-06-23 | 1004.3416 |
| 2011-06-22 | 1004.4951 |
| 2011-06-21 | 1004.8065 |
| 2011-06-20 | 1005.1524 |
| 2011-06-19 | 1004.5984 |
| 2011-06-18 | 1004.5984 |
| 2011-06-17 | 1004.6168 |
| 2011-06-16 | 1004.8504 |
| 2011-06-15 | 1004.3385 |
| 2011-06-14 | 1004.5684 |
| 2011-06-13 | 1004.5211 |
| 2011-06-12 | 1004.6967 |
| 2011-06-11 | 1004.6967 |
| 2011-06-10 | 1004.737 |
| 2011-06-09 | 1004.6897 |
| 2011-06-08 | 1004.4879 |
| 2011-06-07 | 1004.6851 |
| 2011-06-06 | 1004.797 |
| 2011-06-05 | 1004.6837 |
| 2011-06-04 | 1004.6837 |
| 2011-06-03 | 1004.7244 |
| 2011-06-02 | 1004.4658 |
| 2011-06-01 | 1004.2019 |
| 2011-05-31 | 1004.7143 |
| 2011-05-30 | 1004.2327 |
| 2011-05-29 | 1004.6396 |
| 2011-05-28 | 1004.6396 |
| 2011-05-27 | 1004.8831 |
| 2011-05-26 | 1004.6657 |
| 2011-05-25 | 1004.8819 |
| 2011-05-24 | 1004.6532 |
| 2011-05-23 | 1004.7919 |
| 2011-05-22 | 1004.6983 |
| 2011-05-21 | 1004.6983 |
| 2011-05-20 | 1004.9036 |
| 2011-05-19 | 1004.7186 |
| 2011-05-18 | 1005.9866 |
| 2011-05-17 | 1004.5038 |
| 2011-05-16 | 1004.8532 |
| 2011-05-15 | 1004.6701 |
| 2011-05-14 | 1004.6119 |
| 2011-05-13 | 1004.6198 |
| 2011-05-12 | 1004.4973 |
| 2011-05-11 | 1004.3573 |
| 2011-05-10 | 1004.6586 |
| 2011-05-09 | 1004.5523 |
| 2011-05-08 | 1004.6628 |
| 2011-05-07 | 1004.6628 |
| 2011-05-06 | 1004.4924 |
| 2011-05-05 | 1004.2982 |
| 2011-05-04 | 1004.1701 |
| 2011-05-03 | 1004.6895 |
| 2011-05-02 | 1004.4433 |
| 2011-05-01 | 1004.5424 |
| 2011-04-30 | 1004.5424 |
| 2011-04-29 | 1004.8962 |
| 2011-04-28 | 1003.9203 |
| 2011-04-27 | 1004.2222 |
| 2011-04-26 | 1002.7749 |
| 2011-04-25 | 1004.8368 |
| 2011-04-24 | 1004.2342 |
| 2011-04-23 | 1004.2342 |
| 2011-04-22 | 1004.0793 |
| 2011-04-21 | 1004.0415 |
| 2011-04-20 | 1004.4473 |
| 2011-04-19 | 1004.7677 |
| 2011-04-18 | 1004.5082 |
| 2011-04-17 | 1004.6342 |
| 2011-04-16 | 1004.6342 |
| 2011-04-15 | 1004.022 |
| 2011-04-14 | 1004.4714 |
| 2011-04-13 | 1004.6112 |
| 2011-04-12 | 973847.57 |
| 2011-04-11 | 970407.2647 |
| 2011-04-10 | 968610.1447 |
| 2011-04-09 | 968469.4251 |
| 2011-04-08 | 976733.7518 |
| 2011-04-07 | 980096.3498 |
| 2011-04-06 | 983612.8672 |
| 2011-04-05 | 987800.1867 |
| 2011-04-04 | 988234.6348 |
| 2011-04-03 | 985608.3473 |
| 2011-04-02 | 985632.5694 |
| 2011-04-01 | 990372.5894 |
| 2011-03-31 | 991897.6186 |
| 2011-03-30 | 996608.8922 |
| 2011-03-29 | 996971.3532 |
| 2011-03-28 | 998273.2591 |
| 2011-03-27 | 995672.8778 |
| 2011-03-26 | 995646.5274 |
| 2011-03-25 | 990567.4157 |
| 2011-03-24 | 996366.5474 |
| 2011-03-23 | 989891.4671 |
| 2011-03-22 | 986347.1937 |
| 2011-03-21 | 989465.0206 |
| 2011-03-20 | 990871.8139 |
| 2011-03-19 | 990871.8139 |
| 2011-03-18 | 996529.7664 |
| 2011-03-17 | 1007413.8259 |
| 2011-03-16 | 1004544.2461 |
| 2011-03-15 | 1005640.6844 |
| 2011-03-14 | 1006819.566 |
| 2011-03-13 | 1013721.1277 |
| 2011-03-12 | 1013721.1277 |
| 2011-03-11 | 1015345.4894 |
| 2011-03-10 | 1009522.9008 |
| 2011-03-09 | 1010233.0023 |
| 2011-03-08 | 1003749.5256 |
| 2011-03-07 | 1004321.2455 |
| 2011-03-06 | 1004023.8699 |
| 2011-03-05 | 1004023.8699 |
| 2011-03-04 | 1005252.7556 |
| 2011-03-03 | 1012010.7136 |
| 2011-03-02 | 1020030.8523 |
| 2011-03-01 | 1014936.6846 |
| 2011-02-28 | 1020785.411 |
| 2011-02-27 | 1019719.7597 |
| 2011-02-26 | 1019621.4865 |
| 2011-02-25 | 1015102.6674 |
| 2011-02-24 | 1018248.3157 |
| 2011-02-23 | 1024565.1753 |
| 2011-02-22 | 1033356.1242 |
| 2011-02-21 | 1025909.6199 |
| 2011-02-20 | 1026961.2792 |
| 2011-02-19 | 1027160.7 |
| 2011-02-18 | 1031589.3136 |
| 2011-02-17 | 1032312.6464 |
| 2011-02-16 | 1036414.5768 |
| 2011-02-15 | 1037456.364 |
| 2011-02-14 | 1036188.0509 |
| 2011-02-13 | 1036961.9638 |
| 2011-02-12 | 1036961.9638 |
| 2011-02-11 | 1032562.9514 |
| 2011-02-10 | 1023406.8485 |
| 2011-02-09 | 1027963.4668 |
| 2011-02-08 | 1030773.5776 |
| 2011-02-07 | 1030370.0818 |
| 2011-02-06 | 1029978.8744 |
| 2011-02-05 | 1026772.1273 |
| 2011-02-04 | 1028747.569 |
| 2011-02-03 | 1017065.9489 |
| 2011-02-02 | 1014333.6529 |
| 2011-02-01 | 1022780.3558 |
| 2011-01-31 | 1031351.1406 |
| 2011-01-30 | 1027042.7698 |
| 2011-01-29 | 1027136.66 |
| 2011-01-28 | 1022970.4119 |
| 2011-01-27 | 1023772.0147 |
| 2011-01-26 | 1024991.2808 |
| 2011-01-25 | 1026774.0683 |
| 2011-01-24 | 1031534.7114 |
| 2011-01-23 | 1033588.9795 |
| 2011-01-22 | 1033701.6952 |
| 2011-01-21 | 1039689.4654 |
| 2011-01-20 | 1043572.6968 |
| 2011-01-19 | 1044353.4057 |
| 2011-01-18 | 1055599.6807 |
| 2011-01-17 | 1051671.9682 |
| 2011-01-16 | 1050210.4427 |
| 2011-01-15 | 1050192.5749 |
| 2011-01-14 | 1052247.8615 |
| 2011-01-13 | 1070554.5436 |
| 2011-01-12 | 1079575.5102 |
| 2011-01-11 | 1084850.2871 |
| 2011-01-10 | 1085996.7153 |
| 2011-01-09 | 1084658.428 |
| 2011-01-08 | 1078472.9867 |
| 2011-01-07 | 1078472.9867 |
| 2011-01-06 | 1068003.2304 |
| 2011-01-05 | 1056087.0433 |
| 2011-01-04 | 1049998.0151 |
| 2011-01-03 | 1055888.2236 |
| 2011-01-02 | 1049376.2262 |
| 2011-01-01 | 1049206.6987 |
| 2010-12-31 | 1055214.4424 |
| 2010-12-30 | 1060531.2751 |
| 2010-12-29 | 1068390.2242 |
| 2010-12-28 | 1059617.3878 |
| 2010-12-27 | 1069082.4576 |
| 2010-12-26 | 1067612.922 |
| 2010-12-25 | 1067712.5909 |
| 2010-12-24 | 1068900.788 |
| 2010-12-23 | 1069902.9126 |
| 2010-12-22 | 1068206.7851 |
| 2010-12-21 | 1065387714 |
| 2010-12-20 | 1067177.7285 |
| 2010-12-19 | 1062144.4878 |
| 2010-12-18 | 1062080.2371 |
| 2010-12-17 | 1055649.5709 |
| 2010-12-16 | 1060928.6001 |
| 2010-12-15 | 1051216.2162 |
| 2010-12-14 | 1047696.5736 |
| 2010-12-13 | 1063314.5729 |
| 2010-12-12 | 1061471.5609 |
| 2010-12-11 | 1061521.7287 |
| 2010-12-10 | 1059245.0941 |
| 2010-12-09 | 1053113.6771 |
| 2010-12-08 | 1060465.1163 |
| 2010-12-07 | 1051224.1653 |
| 2010-12-06 | 1050413.0262 |
| 2010-12-05 | 1053486.0425 |
| 2010-12-04 | 1052902.0803 |
| 2010-12-03 | 1062808.921 |
| 2010-12-02 | 1069466.2353 |
| 2010-12-01 | 540012.2399 |
| 2010-11-30 | 535032.3363 |
| 2010-11-29 | 531594.3775 |
| 2010-11-28 | 531369.9356 |
| 2010-11-27 | 531379.9721 |
| 2010-11-26 | 527340.6375 |
| 2010-11-25 | 527267.4766 |
| 2010-11-24 | 517085.9375 |
| 2010-11-23 | 517085.9375 |
| 2010-11-22 | 510679.0123 |
| 2010-11-21 | 513328.8348 |
| 2010-11-20 | 513328.8348 |
| 2010-11-19 | 514757.9234 |
| 2010-11-18 | 517684.7869 |
| 2010-11-17 | 519717.3145 |
| 2010-11-16 | 515751.0228 |
| 2010-11-15 | 512246.517 |
| 2010-11-14 | 512940.2966 |
| 2010-11-13 | 511668.2709 |
| 2010-11-12 | 515455.6075 |
| 2010-11-11 | 508522.8582 |
| 2010-11-10 | 510903.1262 |
| 2010-11-09 | 505050601.489 |
| 2010-11-08 | 502828.1102 |
| 2010-11-07 | 499229.674 |
| 2010-11-06 | 499229.674 |
| 2010-11-05 | 494497.5719 |
| 2010-11-04 | 497248.3095 |
| 2010-11-03 | 500923.368 |
| 2010-11-02 | 505317.8087 |
| 2010-11-01 | 502242.4587 |
| 2010-10-31 | 505126.982 |
| 2010-10-30 | 505126.982 |
| 2010-10-29 | 504641.6317 |
| 2010-10-28 | 508645.5331 |
| 2010-10-27 | 507260.0115 |
| 2010-10-26 | 503317.4905 |
| 2010-10-25 | 500631.6188 |
| 2010-10-24 | 503491.8485 |
| 2010-10-23 | 503512.7692 |
| 2010-10-22 | 505219.4656 |
| 2010-10-21 | 503999.6193 |
| 2010-10-20 | 510599.8071 |
| 2010-10-19 | 504281.9048 |
| 2010-10-18 | 506227.5335 |
| 2010-10-17 | 0 |
| 2010-10-16 | 500133.1845 |
| 2010-10-15 | 500364.7704 |
| 2010-10-14 | 498593.2203 |
| 2010-10-13 | 502927.4316 |
| 2010-10-12 | 506398.2402 |
| 2010-10-11 | 502149.0895 |
| 2010-10-10 | 504529.1426 |
| 2010-10-09 | 504559.6355 |
| 2010-10-08 | 504474.0854 |
| 2010-10-07 | 504938.0126 |
| 2010-10-06 | 507767.5489 |
| 2010-10-05 | 513972.0443 |
| 2010-10-04 | 510383.6514 |
| 2010-10-03 | 511765.9226 |
| 2010-10-02 | 511765.9226 |
| 2010-10-01 | 514242.4242 |
| 2010-09-30 | 514716.6613 |
| 2010-09-29 | 479.9244 |
| 2010-09-28 | 479.9244 |
| 2010-09-27 | 479.9244 |
| 2010-09-26 | 479.9244 |
| 2010-09-25 | 479.9244 |
| 2010-09-24 | 479.9244 |
| 2010-09-23 | 479.3724 |
| 2010-09-22 | 476.6692 |
| 2010-09-21 | 479.5966 |
| 2010-09-20 | 479.8893 |
| 2010-09-19 | 479.8893 |
| 2010-09-18 | 479.8893 |
| 2010-09-17 | 479.9158 |
| 2010-09-16 | 479.6928 |
| 2010-09-15 | 477.6254 |
| 2010-09-14 | 478.648 |
| 2010-09-13 | 478.6293 |
| 2010-09-12 | 480.8282 |
| 2010-09-11 | 480.6776 |
| 2010-09-10 | 481.0006 |
| 2010-09-09 | 479.2666 |
| 2010-09-08 | 481.0322 |
| 2010-09-07 | 1083396.1623 |
| 2010-09-06 | 960.4379 |
| 2010-09-05 | 960.4379 |
| 2010-09-04 | 960.4379 |
| 2010-09-03 | 960.4379 |
| 2010-09-02 | 960.0029 |
| 2010-09-01 | 960.0438 |
| 2010-08-31 | 961.1065 |
| 2010-08-30 | 959.6719 |
| 2010-08-29 | 959.6719 |
| 2010-08-28 | 959.6719 |
| 2010-08-27 | 959.6719 |
| 2010-08-26 | 960.4273 |
| 2010-08-25 | 960.4273 |
| 2010-08-24 | 960.4273 |
| 2010-08-23 | 960.4273 |
| 2010-08-22 | 960.4273 |
| 2010-08-21 | 960.4273 |
| 2010-08-20 | 960.4273 |
| 2010-08-19 | 959.7313 |
| 2010-08-18 | 960.8963 |
| 2010-08-17 | 959.4909 |
| 2010-08-16 | 959.4909 |
| 2010-08-15 | 959.7689 |
| 2010-08-14 | 959.7689 |
| 2010-08-13 | 959.7689 |
| 2010-08-12 | 960.6602 |
| 2010-08-11 | 959.8318 |
| 2010-08-10 | 959.8923 |
| 2010-08-09 | 959.8588 |
| 2010-08-08 | 959.8963 |
| 2010-08-07 | 959.8963 |
| 2010-08-06 | 959.8963 |
| 2010-08-05 | 960.0103 |
| 2010-08-04 | 959.4094 |
| 2010-08-03 | 959.4094 |
| 2010-08-02 | 959.774 |
| 2010-08-01 | 977.1442 |
| 2010-07-31 | 977.1442 |
| 2010-07-30 | 977.1442 |
| 2010-07-29 | 959.9802 |
| 2010-07-28 | 959.3318 |
| 2010-07-27 | 959.7805 |
| 2010-07-26 | 959.6414 |
| 2010-07-25 | 959.9025 |
| 2010-07-24 | 959.9025 |
| 2010-07-23 | 959.9025 |
| 2010-07-22 | 959.6034 |
| 2010-07-21 | 959.9384 |
| 2010-07-20 | 961.4054 |
| 2010-07-19 | 959.6329 |
| 2010-07-18 | 959.5379 |
| 2010-07-17 | 959.5379 |
| 2010-07-16 | 959.5379 |
| 2010-07-15 | 959.6597 |
| 2010-07-14 | 960.1445 |
| 2010-07-13 | 960.0446 |
| 2010-07-12 | 960.0446 |
| 2010-07-11 | 960.0446 |
| 2010-07-10 | 960.0446 |
| 2010-07-09 | 960.0446 |
| 2010-07-08 | 960.0446 |
| 2010-07-07 | 960.0446 |
| 2010-07-06 | 960.0226 |
| 2010-07-05 | 959.6776 |
| 2010-07-04 | 959.9215 |
| 2010-07-03 | 961.1086 |
| 2010-07-02 | 961.1086 |
| 2010-07-01 | 961.1086 |
| 2010-06-30 | 961.1086 |
| 2010-06-29 | 959.99 |
| 2010-06-28 | 959.99 |
| 2010-06-27 | 960.179 |
| 2010-06-26 | 960.179 |
| 2010-06-25 | 960.179 |
| 2010-06-24 | 960.4303 |
| 2010-06-23 | 959.8702 |
| 2010-06-22 | 959.8702 |
| 2010-06-21 | 959.8702 |
| 2010-06-20 | 959.8702 |
| 2010-06-19 | 959.8702 |
| 2010-06-18 | 959.6047 |
| 2010-06-17 | 959.3068 |
| 2010-06-16 | 959.3068 |
| 2010-06-15 | 959.3068 |
| 2010-06-14 | 959.6538 |
| 2010-06-13 | 959.8456 |
| 2010-06-12 | 959.8456 |
| 2010-06-11 | 959.8456 |
| 2010-06-10 | 959.6508 |
| 2010-06-09 | 959.8902 |
| 2010-06-08 | 959.8902 |
| 2010-06-07 | 959.3618 |
| 2010-06-06 | 959.4209 |
| 2010-06-05 | 959.4209 |
| 2010-06-04 | 959.4209 |
| 2010-06-03 | 960.2244 |
| 2010-06-02 | 960.1059 |
| 2010-06-01 | 959.9742 |
| 2010-05-31 | 959.8282 |
| 2010-05-30 | 959.8397 |
| 2010-05-29 | 959.8397 |
| 2010-05-28 | 959.8397 |
| 2010-05-27 | 959.2659 |
| 2010-05-26 | 959.2659 |
| 2010-05-25 | 959.3821 |
| 2010-05-24 | 959.5695 |
| 2010-05-23 | 959.453 |
| 2010-05-22 | 959.453 |
| 2010-05-21 | 959.453 |
| 2010-05-20 | 959.7433 |
| 2010-05-19 | 962.1991 |
| 2010-05-18 | 960.4292 |
| 2010-05-17 | 959.8873 |
| 2010-05-16 | 959.7389 |
| 2010-05-15 | 959.7389 |
| 2010-05-14 | 959.7389 |
| 2010-05-13 | 960.3849 |
| 2010-05-12 | 960.1755 |
| 2010-05-11 | 959.7606 |
| 2010-05-10 | 960.0533 |
| 2010-05-09 | 960.1191 |
| 2010-05-08 | 960.1191 |
| 2010-05-07 | 960.1191 |
| 2010-05-06 | 961.1023 |
| 2010-05-05 | 959.5081 |
| 2010-05-04 | 959.9577 |
| 2010-05-03 | 959.8247 |
| 2010-05-02 | 960.072 |
| 2010-05-01 | 960.072 |
| 2010-04-30 | 960.072 |
| 2010-04-29 | 959.1937 |
| 2010-04-28 | 959.9122 |
| 2010-04-27 | 959.9045 |
| 2010-04-26 | 959.7514 |
| 2010-04-25 | 959.1638 |
| 2010-04-24 | 959.1638 |
| 2010-04-23 | 959.1638 |
| 2010-04-22 | 960.0683 |
| 2010-04-21 | 959.799 |
| 2010-04-20 | 959.9089 |
| 2010-04-19 | 959.5742 |
| 2010-04-18 | 959.8131 |
| 2010-04-17 | 959.8131 |
| 2010-04-16 | 959.8131 |
| 2010-04-15 | 959.3729 |
| 2010-04-14 | 960.0287 |
| 2010-04-13 | 959.7994 |
| 2010-04-12 | 959.8014 |
| 2010-04-11 | 960.0855 |
| 2010-04-10 | 960.0855 |
| 2010-04-09 | 960.0855 |
| 2010-04-08 | 961.1567 |
| 2010-04-07 | 960.1137 |
| 2010-04-06 | 959.9052 |
| 2010-04-05 | 959.9388 |
| 2010-04-04 | 959.9388 |
| 2010-04-03 | 959.9388 |
| 2010-04-02 | 959.9388 |
| 2010-04-01 | 959.9388 |
| 2010-03-31 | 960.0324 |
| 2010-03-30 | 959.9974 |
| 2010-03-29 | 960.0668 |
| 2010-03-28 | 959.8976 |
| 2010-03-27 | 959.8976 |
| 2010-03-26 | 959.8976 |
| 2010-03-25 | 959.9021 |
| 2010-03-24 | 959.8446 |
| 2010-03-23 | 959.8334 |
| 2010-03-22 | 960.0136 |
| 2010-03-21 | 959.6584 |
| 2010-03-20 | 959.6584 |
| 2010-03-19 | 959.6584 |
| 2010-03-18 | 959.8363 |
| 2010-03-17 | 959.9756 |
| 2010-03-16 | 959.542 |
| 2010-03-15 | 959.8347 |
| 2010-03-14 | 961.4034 |
| 2010-03-13 | 961.4034 |
| 2010-03-12 | 961.4034 |
| 2010-03-11 | 966.0827 |
| 2010-03-10 | 962.8859 |
| 2010-03-09 | 959.1664 |
| 2010-03-08 | 960.6308 |
| 2010-03-07 | 960.2842 |
| 2010-03-06 | 960.2842 |
| 2010-03-05 | 960.2842 |
| 2010-03-04 | 966.5244 |
| 2010-03-03 | 960.6305 |
| 2010-03-02 | 959.0465 |
| 2010-03-01 | 957.4772 |
| 2010-02-28 | 957.5338 |
| 2010-02-27 | 957.5338 |
| 2010-02-26 | 957.5338 |
| 2010-02-25 | 927.3865 |
| 2010-02-24 | 935.8187 |
| 2010-02-23 | 960.223 |
| 2010-02-22 | 959.8999 |
| 2010-02-21 | 959.6451 |
| 2010-02-20 | 959.6451 |
| 2010-02-19 | 959.6451 |
| 2010-02-18 | 959.467 |
| 2010-02-17 | 959.2486 |
| 2010-02-16 | 959.6633 |
| 2010-02-15 | 959.8041 |
| 2010-02-14 | 960.2354 |
| 2010-02-13 | 960.2354 |
| 2010-02-12 | 960.2354 |
| 2010-02-11 | 960.1849 |
| 2010-02-10 | 959.5031 |
| 2010-02-09 | 959.2362 |
| 2010-02-08 | 959.3295 |
| 2010-02-07 | 960.6253 |
| 2010-02-06 | 960.6253 |
| 2010-02-05 | 960.6253 |
| 2010-02-04 | 959.2855 |
| 2010-02-03 | 961.0513 |
| 2010-02-02 | 959.8773 |
| 2010-02-01 | 959.5597 |
| 2010-01-31 | 960.2309 |
| 2010-01-30 | 960.2309 |
| 2010-01-29 | 6.4594 |
| 2010-01-28 | 5657926.6766 |
| 2010-01-27 | 6.4082 |
| 2010-01-26 | 5619775.8868 |
| 2010-01-25 | 6.3768 |
| 2010-01-24 | 959.7575 |
| 2010-01-23 | 959.7575 |
| 2010-01-22 | 5594490.4863 |
| 2010-01-21 | 6.4123 |
| 2010-01-20 | 5594376.3345 |
| 2010-01-19 | 6.3138 |
| 2010-01-18 | 5503476.0039 |
| 2010-01-17 | 959.4193 |
| 2010-01-16 | 959.4193 |
| 2010-01-15 | 6.2718 |
| 2010-01-14 | 5456013.1796 |
| 2010-01-13 | 6.1922 |
| 2010-01-12 | 5474701.8588 |
| 2010-01-11 | 6.2062 |
| 2010-01-10 | 961.9388 |
| 2010-01-09 | 961.9388 |
| 2010-01-08 | 5547779.5138 |
| 2010-01-07 | 6.3041 |
| 2010-01-06 | 5508086.2135 |
| 2010-01-05 | 6.2439 |
| 2010-01-04 | 5488384.5324 |
| 2010-01-03 | 959.6802 |
| 2010-01-02 | 959.6802 |
| 2010-01-01 | 959.6802 |
| 2009-12-31 | 6.2586 |
| 2009-12-30 | 5470609.4217 |
| 2009-12-29 | 6.2478 |
| 2009-12-28 | 5481434.8299 |
| 2009-12-27 | 959.5774 |
| 2009-12-26 | 959.5774 |
| 2009-12-25 | 959.5774 |
| 2009-12-24 | 959.5774 |
| 2009-12-23 | 6.288 |
| 2009-12-22 | 5506877.0309 |
| 2009-12-21 | 6.288 |
| 2009-12-20 | 959.5774 |
| 2009-12-19 | 959.5774 |
| 2009-12-18 | 5504250.8688 |
| 2009-12-17 | 6.2959 |
| 2009-12-16 | 5410437.2921 |
| 2009-12-15 | 6.2011 |
| 2009-12-14 | 5375781.8794 |
| 2009-12-13 | 959.8917 |
| 2009-12-12 | 959.8917 |
| 2009-12-11 | 6.1111 |
| 2009-12-10 | 5342909.5178 |
| 2009-12-09 | 6.1093 |
| 2009-12-08 | 5345763.7925 |
| 2009-12-07 | 6.0986 |
| 2009-12-06 | 960.3691 |
| 2009-12-05 | 960.3691 |
| 2009-12-04 | 5222581.2985 |
| 2009-12-03 | 5.9641 |
| 2009-12-02 | 5212825.795 |
| 2009-12-01 | 5.9828 |
| 2009-11-30 | 5229770.8913 |
| 2009-11-29 | 960.9058 |
| 2009-11-28 | 960.9058 |
| 2009-11-27 | 6.0515 |
| 2009-11-26 | 5204681.9657 |
| 2009-11-25 | 5.9777 |
| 2009-11-24 | 5237911.3541 |
| 2009-11-23 | 6.0245 |
| 2009-11-22 | 959.8501 |
| 2009-11-21 | 959.8501 |
| 2009-11-20 | 5290503.4534 |
| 2009-11-19 | 6.0675 |
| 2009-11-18 | 5238835.9364 |
| 2009-11-17 | 6.0613 |
| 2009-11-16 | 5236472.3489 |
| 2009-11-15 | 959.9961 |
| 2009-11-14 | 959.9961 |
| 2009-11-13 | 6.0661 |
| 2009-11-12 | 5247612.9514 |
| 2009-11-11 | 6.005 |
| 2009-11-10 | 5224991.5856 |
| 2009-11-09 | 6.0211 |
| 2009-11-08 | 959.0214 |
| 2009-11-07 | 959.0214 |
| 2009-11-06 | 5261982.1247 |
| 2009-11-05 | 6.0662 |
| 2009-11-04 | 5297065.0882 |
| 2009-11-03 | 6.1529 |
| 2009-11-02 | 5291014.4116 |
| 2009-11-01 | 959.6787 |
| 2009-10-31 | 959.6787 |
| 2009-10-30 | 6.0919 |
| 2009-10-29 | 5277846.4969 |
| 2009-10-28 | 6.1 |
| 2009-10-27 | 5195186.8683 |
| 2009-10-26 | 6.0049 |
| 2009-10-25 | 959.4976 |
| 2009-10-24 | 959.4976 |
| 2009-10-23 | 5189428.6506 |
| 2009-10-22 | 6.0117 |
| 2009-10-21 | 5224845.1489 |
| 2009-10-20 | 6.0224 |
| 2009-10-19 | 5225939.3845 |
| 2009-10-18 | 960.5361 |
| 2009-10-17 | 960.5361 |
| 2009-10-16 | 6.0697 |
| 2009-10-15 | 5238840.9778 |
| 2009-10-14 | 6.0637 |
| 2009-10-13 | 5239323.9006 |
| 2009-10-12 | 6.1097 |
| 2009-10-11 | 960.6042 |
| 2009-10-10 | 960.6042 |
| 2009-10-09 | 5275745.2843 |
| 2009-10-08 | 6.1216 |
| 2009-10-07 | 5293206.3377 |
| 2009-10-06 | 6.1264 |
| 2009-10-05 | 5312543.0963 |
| 2009-10-04 | 960.2428 |
| 2009-10-03 | 960.2428 |
| 2009-10-02 | 6.2058 |
| 2009-10-01 | 5342770.228 |
| 2009-09-30 | 6.1997 |
| 2009-09-29 | 5331585.2527 |
| 2009-09-28 | 6.1638 |
| 2009-09-27 | 957.7768 |
| 2009-09-26 | 957.7768 |
| 2009-09-25 | 5283344.7264 |
| 2009-09-24 | 6.1166 |
| 2009-09-23 | 5244170.9996 |
| 2009-09-22 | 6.1002 |
| 2009-09-21 | 5265585.6233 |
| 2009-09-20 | 957.6795 |
| 2009-09-19 | 957.6795 |
| 2009-09-18 | 6.1334 |
| 2009-09-17 | 5278101.2658 |
| 2009-09-16 | 6.1483 |
| 2009-09-15 | 5299427.561 |
| 2009-09-14 | 6.1962 |
| 2009-09-13 | 959.2548 |
| 2009-09-12 | 959.2548 |
| 2009-09-11 | 5304739.0936 |
| 2009-09-10 | 6.2073 |
| 2009-09-09 | 5329392.725 |
| 2009-09-08 | 6.232 |
| 2009-09-07 | 5399393.6634 |
| 2009-09-06 | 959.495 |
| 2009-09-05 | 959.495 |
| 2009-09-04 | 6.3254 |
| 2009-09-03 | 5393907.9907 |
| 2009-09-02 | 6.3522 |
| 2009-09-01 | 5399562.1896 |
| 2009-08-31 | 6.3201 |
| 2009-08-30 | 959.0345 |
| 2009-08-29 | 959.0345 |
| 2009-08-28 | 5373301.8725 |
| 2009-08-27 | 6.3179 |
| 2009-08-26 | 5407090.7055 |
| 2009-08-25 | 6.3005 |
| 2009-08-24 | 5383066.4209 |
| 2009-08-23 | 960.7978 |
| 2009-08-22 | 960.7978 |
| 2009-08-21 | 6.3947 |
| 2009-08-20 | 5460490.4325 |
| 2009-08-19 | 6.3947 |
| 2009-08-18 | 5462615.7151 |
| 2009-08-17 | 6.4083 |
| 2009-08-16 | 960.3162 |
| 2009-08-15 | 960.3162 |
| 2009-08-14 | 5386288.3547 |
| 2009-08-13 | 6.3046 |
| 2009-08-12 | 5428324.8206 |
| 2009-08-11 | 6.3666 |
| 2009-08-10 | 5414906.0035 |
| 2009-08-09 | 962.0666 |
| 2009-08-08 | 962.0666 |
| 2009-08-07 | 6.2871 |
| 2009-08-06 | 5330093.3793 |
| 2009-08-05 | 6.2628 |
| 2009-08-04 | 5327577.2725 |
| 2009-08-03 | 6.3046 |
| 2009-08-02 | 962.8556 |
| 2009-08-01 | 962.8556 |
| 2009-07-31 | 5412645.444 |
| 2009-07-30 | 6.4195 |
| 2009-07-29 | 5425805.5781 |
| 2009-07-28 | 6.3383 |
| 2009-07-27 | 5356601.4468 |
| 2009-07-26 | 938.6721 |
| 2009-07-25 | 938.6721 |
| 2009-07-24 | 938.6721 |
| 2009-07-23 | 985.0582 |
| 2009-07-22 | 6.3822 |
| 2009-07-21 | 5405802.1343 |
| 2009-07-20 | 6.3822 |
| 2009-07-19 | 985.0582 |
| 2009-07-18 | 985.0582 |
| 2009-07-17 | 5403906.2573 |
| 2009-07-16 | 6.3822 |
| 2009-07-15 | 5413996.1843 |
| 2009-07-14 | 6.4482 |
| 2009-07-13 | 5453117.8197 |
| 2009-07-12 | 990.8289 |
| 2009-07-11 | 990.8289 |
| 2009-07-10 | 6.4894 |
| 2009-07-09 | 5447750.4344 |
| 2009-07-08 | 6.4905 |
| 2009-07-07 | 5433126.312 |
| 2009-07-06 | 6.4925 |
| 2009-07-05 | 990.5505 |
| 2009-07-04 | 990.5505 |
| 2009-07-03 | 5432044.994 |
| 2009-07-02 | 989.9379 |
| 2009-07-01 | 979.8196 |
| 2009-06-30 | 6.3803 |
| 2009-06-29 | 5402318.3681 |
| 2009-06-28 | 961.5956 |
| 2009-06-27 | 961.5956 |
| 2009-06-26 | 6.3942 |
| 2009-06-25 | 5453807.8105 |
| 2009-06-24 | 6.4286 |
| 2009-06-23 | 5431631.6035 |
| 2009-06-22 | 6.5114 |
| 2009-06-21 | 966.9504 |
| 2009-06-20 | 966.9504 |
| 2009-06-19 | 5439093.5923 |
| 2009-06-18 | 6.4782 |
| 2009-06-17 | 5454123.6405 |
| 2009-06-16 | 6.4921 |