Franc du Burundi<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | BIF/GNF |
|---|---|
| 2012-02-18 | 5.4385 |
| 2012-02-17 | 5.4615 |
| 2012-02-16 | 5.4607 |
| 2012-02-15 | 5.4427 |
| 2012-02-14 | 5.5364 |
| 2012-02-13 | 5.5256 |
| 2012-02-12 | 5.5255 |
| 2012-02-11 | 5.5255 |
| 2012-02-10 | 5.5282 |
| 2012-02-09 | 5.5364 |
| 2012-02-08 | 5.5364 |
| 2012-02-07 | 5.5341 |
| 2012-02-06 | 5.6192 |
| 2012-02-05 | 5.592 |
| 2012-02-04 | 5.592 |
| 2012-02-03 | 5.5802 |
| 2012-02-02 | 5.5802 |
| 2012-02-01 | 5.6085 |
| 2012-01-31 | 5.5778 |
| 2012-01-30 | 5.6155 |
| 2012-01-29 | 5.5899 |
| 2012-01-28 | 5.5899 |
| 2012-01-27 | 5.5854 |
| 2012-01-26 | 5.5768 |
| 2012-01-25 | 5.5792 |
| 2012-01-24 | 5.5813 |
| 2012-01-23 | 5.607 |
| 2012-01-22 | 5.6027 |
| 2012-01-21 | 5.6027 |
| 2012-01-20 | 5.5921 |
| 2012-01-19 | 5.596 |
| 2012-01-18 | 5.596 |
| 2012-01-17 | 5.6214 |
| 2012-01-16 | 5.464 |
| 2012-01-15 | 5.464 |
| 2012-01-14 | 5.464 |
| 2012-01-13 | 5.6192 |
| 2012-01-12 | 5.602 |
| 2012-01-11 | 5.4686 |
| 2012-01-10 | 5.5334 |
| 2012-01-09 | 5.6236 |
| 2012-01-08 | 5.5944 |
| 2012-01-07 | 5.5944 |
| 2012-01-06 | 5.6192 |
| 2012-01-05 | 5.4645 |
| 2012-01-04 | 5.6185 |
| 2012-01-03 | 5.4623 |
| 2012-01-02 | 5.5227 |
| 2012-01-01 | 5.4989 |
| 2011-12-31 | 5.4989 |
| 2011-12-30 | 5.6148 |
| 2011-12-29 | 5.5377 |
| 2011-12-28 | 5.6071 |
| 2011-12-27 | 5.621 |
| 2011-12-26 | 5.4521 |
| 2011-12-25 | 5.4514 |
| 2011-12-24 | 5.4514 |
| 2011-12-23 | 5.5246 |
| 2011-12-22 | 5.6046 |
| 2011-12-21 | 5.596 |
| 2011-12-20 | 5.6136 |
| 2011-12-19 | 5.6245 |
| 2011-12-18 | 5.532 |
| 2011-12-17 | 5.532 |
| 2011-12-16 | 5.6014 |
| 2011-12-15 | 5.6095 |
| 2011-12-14 | 5.4446 |
| 2011-12-13 | 5.6039 |
| 2011-12-12 | 5.5874 |
| 2011-12-11 | 5.5008 |
| 2011-12-10 | 5.5008 |
| 2011-12-09 | 5.436 |
| 2011-12-08 | 5.3599 |
| 2011-12-07 | 5.3599 |
| 2011-12-06 | 5.3496 |
| 2011-12-05 | 5.5668 |
| 2011-12-04 | 5.5668 |
| 2011-12-03 | 5.5668 |
| 2011-12-02 | 5.5769 |
| 2011-12-01 | 5.5688 |
| 2011-11-30 | 5.5742 |
| 2011-11-29 | 5.5598 |
| 2011-11-28 | 5.5699 |
| 2011-11-27 | 5.552 |
| 2011-11-26 | 5.552 |
| 2011-11-25 | 5.623 |
| 2011-11-24 | 5.533 |
| 2011-11-23 | 5.5925 |
| 2011-11-22 | 5.5508 |
| 2011-11-21 | 5.5824 |
| 2011-11-20 | 5.552 |
| 2011-11-19 | 5.552 |
| 2011-11-18 | 5.5241 |
| 2011-11-17 | 5.6275 |
| 2011-11-16 | 5.5363 |
| 2011-11-15 | 5.5789 |
| 2011-11-14 | 5.5803 |
| 2011-11-13 | 5.5567 |
| 2011-11-12 | 5.5567 |
| 2011-11-11 | 5.5808 |
| 2011-11-10 | 5.5754 |
| 2011-11-09 | 5.5511 |
| 2011-11-08 | 5.5578 |
| 2011-11-07 | 5.6628 |
| 2011-11-06 | 5.6319 |
| 2011-11-05 | 5.6319 |
| 2011-11-04 | 5.6676 |
| 2011-11-03 | 5.6365 |
| 2011-11-02 | 5.6315 |
| 2011-11-01 | 5.7315 |
| 2011-10-31 | 5.6615 |
| 2011-10-30 | 5.6547 |
| 2011-10-29 | 5.6547 |
| 2011-10-28 | 5.6818 |
| 2011-10-27 | 5.7024 |
| 2011-10-26 | 5.7235 |
| 2011-10-25 | 5.741 |
| 2011-10-24 | 5.741 |
| 2011-10-23 | 5.741 |
| 2011-10-22 | 5.741 |
| 2011-10-21 | 5.7254 |
| 2011-10-20 | 5.6998 |
| 2011-10-19 | 5.6301 |
| 2011-10-18 | 5.6301 |
| 2011-10-17 | 5.6578 |
| 2011-10-16 | 5.6578 |
| 2011-10-15 | 5.6578 |
| 2011-10-14 | 5.6572 |
| 2011-10-13 | 5.4918 |
| 2011-10-12 | 5.4869 |
| 2011-10-11 | 5.4605 |
| 2011-10-10 | 5.4908 |
| 2011-10-09 | 5.4649 |
| 2011-10-08 | 5.4649 |
| 2011-10-07 | 5.4337 |
| 2011-10-06 | 5.4572 |
| 2011-10-05 | 5.4512 |
| 2011-10-04 | 5.4512 |
| 2011-10-03 | 5.4506 |
| 2011-10-02 | 5.4401 |
| 2011-10-01 | 5.4401 |
| 2011-09-30 | 5.3896 |
| 2011-09-29 | 5.4472 |
| 2011-09-28 | 5.4494 |
| 2011-09-27 | 5.3984 |
| 2011-09-26 | 5.4383 |
| 2011-09-25 | 5.3759 |
| 2011-09-24 | 5.3759 |
| 2011-09-23 | 5.3977 |
| 2011-09-22 | 5.4065 |
| 2011-09-21 | 5.4065 |
| 2011-09-20 | 5.3577 |
| 2011-09-19 | 5.3507 |
| 2011-09-18 | 5.3507 |
| 2011-09-17 | 5.3507 |
| 2011-09-16 | 5.7398 |
| 2011-09-15 | 5.5854 |
| 2011-09-14 | 5.5945 |
| 2011-09-13 | 5.5787 |
| 2011-09-12 | 5.7375 |
| 2011-09-11 | 5.7746 |
| 2011-09-10 | 5.7746 |
| 2011-09-09 | 5.7633 |
| 2011-09-08 | 5.2236 |
| 2011-09-07 | 5.2193 |
| 2011-09-06 | 5.2619 |
| 2011-09-05 | 5.2619 |
| 2011-09-04 | 5.2447 |
| 2011-09-03 | 5.2447 |
| 2011-09-02 | 5.491 |
| 2011-09-01 | 5.2404 |
| 2011-08-31 | 5.2276 |
| 2011-08-30 | 5.498 |
| 2011-08-29 | 5.4686 |
| 2011-08-28 | 5.4803 |
| 2011-08-27 | 5.4803 |
| 2011-08-26 | 5.5131 |
| 2011-08-25 | 5.5105 |
| 2011-08-24 | 5.216 |
| 2011-08-23 | 5.4649 |
| 2011-08-22 | 5.4904 |
| 2011-08-21 | 5.4888 |
| 2011-08-20 | 5.4888 |
| 2011-08-19 | 5.5246 |
| 2011-08-18 | 5.4878 |
| 2011-08-17 | 5.4797 |
| 2011-08-16 | 5.4797 |
| 2011-08-15 | 5.4789 |
| 2011-08-14 | 5.4797 |
| 2011-08-13 | 5.4797 |
| 2011-08-12 | 5.4617 |
| 2011-08-11 | 5.5471 |
| 2011-08-10 | 5.4878 |
| 2011-08-09 | 5.4065 |
| 2011-08-08 | 5.405 |
| 2011-08-07 | 5.4064 |
| 2011-08-06 | 5.4064 |
| 2011-08-05 | 5.4065 |
| 2011-08-04 | 5.4135 |
| 2011-08-03 | 5.401 |
| 2011-08-02 | 5.4017 |
| 2011-08-01 | 5.4646 |
| 2011-07-31 | 5.4858 |
| 2011-07-30 | 5.4858 |
| 2011-07-29 | 5.4783 |
| 2011-07-28 | 5.4873 |
| 2011-07-27 | 5.4836 |
| 2011-07-26 | 5.4175 |
| 2011-07-25 | 5.4065 |
| 2011-07-24 | 5.4065 |
| 2011-07-23 | 5.4065 |
| 2011-07-22 | 5.4797 |
| 2011-07-21 | 5.4672 |
| 2011-07-20 | 0.1819 |
| 2011-07-19 | 5.4316 |
| 2011-07-18 | 5.7153 |
| 2011-07-17 | 5.4534 |
| 2011-07-16 | 5.4534 |
| 2011-07-15 | 5.4401 |
| 2011-07-14 | 5.4405 |
| 2011-07-13 | 5.4729 |
| 2011-07-12 | 5.3988 |
| 2011-07-11 | 5.404 |
| 2011-07-10 | 5.4416 |
| 2011-07-09 | 5.4416 |
| 2011-07-08 | 5.4278 |
| 2011-07-07 | 5.403 |
| 2011-07-06 | 5.3944 |
| 2011-07-05 | 5.4065 |
| 2011-07-04 | 5.4735 |
| 2011-07-03 | 5.4841 |
| 2011-07-02 | 5.4841 |
| 2011-07-01 | 5.5 |
| 2011-06-30 | 5.502 |
| 2011-06-29 | 5.4694 |
| 2011-06-28 | 5.4601 |
| 2011-06-27 | 5.4197 |
| 2011-06-26 | 5.4197 |
| 2011-06-25 | 5.4197 |
| 2011-06-24 | 5.4286 |
| 2011-06-23 | 5.4757 |
| 2011-06-22 | 5.4645 |
| 2011-06-21 | 5.4043 |
| 2011-06-20 | 5.449 |
| 2011-06-19 | 5.449 |
| 2011-06-18 | 5.449 |
| 2011-06-17 | 5.488 |
| 2011-06-16 | 5.4512 |
| 2011-06-15 | 5.4795 |
| 2011-06-14 | 5.4692 |
| 2011-06-13 | 5.5222 |
| 2011-06-12 | 5.5045 |
| 2011-06-11 | 5.5045 |
| 2011-06-10 | 5.4959 |
| 2011-06-09 | 5.5 |
| 2011-06-08 | 5.4573 |
| 2011-06-07 | 5.4065 |
| 2011-06-06 | 5.4869 |
| 2011-06-05 | 5.4955 |
| 2011-06-04 | 5.4955 |
| 2011-06-03 | 5.4828 |
| 2011-06-02 | 5.4862 |
| 2011-06-01 | 5.4065 |
| 2011-05-31 | 5.4603 |
| 2011-05-30 | 5.4065 |
| 2011-05-29 | 5.4629 |
| 2011-05-28 | 5.4629 |
| 2011-05-27 | 5.4795 |
| 2011-05-26 | 5.4828 |
| 2011-05-25 | 5.4828 |
| 2011-05-24 | 5.4861 |
| 2011-05-23 | 5.4065 |
| 2011-05-22 | 5.4065 |
| 2011-05-21 | 5.4065 |
| 2011-05-20 | 5.4959 |
| 2011-05-19 | 5.4918 |
| 2011-05-18 | 5.5111 |
| 2011-05-17 | 5.4495 |
| 2011-05-16 | 5.4508 |
| 2011-05-15 | 5.4875 |
| 2011-05-14 | 5.4875 |
| 2011-05-13 | 5.4065 |
| 2011-05-12 | 5.4873 |
| 2011-05-11 | 5.5084 |
| 2011-05-10 | 5.4761 |
| 2011-05-09 | 5.4534 |
| 2011-05-08 | 5.4534 |
| 2011-05-07 | 5.4534 |
| 2011-05-06 | 5.4623 |
| 2011-05-05 | 5.4419 |
| 2011-05-04 | 5.2649 |
| 2011-05-03 | 5.2957 |
| 2011-05-02 | 5.2644 |
| 2011-05-01 | 5.2653 |
| 2011-04-30 | 5.2653 |
| 2011-04-29 | 5.3086 |
| 2011-04-28 | 5.2503 |
| 2011-04-27 | 5.3074 |
| 2011-04-26 | 5.2561 |
| 2011-04-25 | 5.2642 |
| 2011-04-24 | 5.2642 |
| 2011-04-23 | 5.2642 |
| 2011-04-22 | 5.2952 |
| 2011-04-21 | 5.2729 |
| 2011-04-20 | 5.2697 |
| 2011-04-19 | 5.2869 |
| 2011-04-18 | 5.2439 |
| 2011-04-17 | 5.2968 |
| 2011-04-16 | 5.2968 |
| 2011-04-15 | 5.2439 |
| 2011-04-14 | 5.2869 |
| 2011-04-13 | 5.2525 |
| 2011-04-12 | 5.2869 |
| 2011-04-11 | 5.3074 |
| 2011-04-10 | 5.3184 |
| 2011-04-09 | 5.3184 |
| 2011-04-08 | 5.2567 |
| 2011-04-07 | 5.2617 |
| 2011-04-06 | 5.2826 |
| 2011-04-05 | 5.3094 |
| 2011-04-04 | 5.2869 |
| 2011-04-03 | 5.3324 |
| 2011-04-02 | 5.3324 |
| 2011-04-01 | 5.2769 |
| 2011-03-31 | 5.2749 |
| 2011-03-30 | 5.261 |
| 2011-03-29 | 5.2679 |
| 2011-03-28 | 5.2786 |
| 2011-03-27 | 5.3327 |
| 2011-03-26 | 5.2958 |
| 2011-03-25 | 5.2782 |
| 2011-03-24 | 5.2365 |
| 2011-03-23 | 5.2443 |
| 2011-03-22 | 5.2401 |
| 2011-03-21 | 5.291 |
| 2011-03-20 | 5.8119 |
| 2011-03-19 | 5.8119 |
| 2011-03-18 | 5.2782 |
| 2011-03-17 | 5.238 |
| 2011-03-16 | 5.242 |
| 2011-03-15 | 5.2354 |
| 2011-03-14 | 5.2356 |
| 2011-03-13 | 5.7199 |
| 2011-03-12 | 5.7199 |
| 2011-03-11 | 5.2439 |
| 2011-03-10 | 5.2439 |
| 2011-03-09 | 5.5837 |
| 2011-03-08 | 6.0341 |
| 2011-03-07 | 5.9388 |
| 2011-03-06 | 5.9425 |
| 2011-03-05 | 5.9425 |
| 2011-03-04 | 5.9063 |
| 2011-03-03 | 5.8957 |
| 2011-03-02 | 5.8953 |
| 2011-03-01 | 5.902 |
| 2011-02-28 | 5.93 |
| 2011-02-27 | 5.9294 |
| 2011-02-26 | 5.9295 |
| 2011-02-25 | 5.9299 |
| 2011-02-24 | 5.9146 |
| 2011-02-23 | 5.9122 |
| 2011-02-22 | 5.8781 |
| 2011-02-21 | 5.8943 |
| 2011-02-20 | 5.891 |
| 2011-02-19 | 5.8906 |
| 2011-02-18 | 6.0933 |
| 2011-02-17 | 6.219 |
| 2011-02-16 | 5.9291 |
| 2011-02-15 | 6.2205 |
| 2011-02-14 | 5.9289 |
| 2011-02-13 | 5.9305 |
| 2011-02-12 | 5.9305 |
| 2011-02-11 | 6.2195 |
| 2011-02-10 | 5.9184 |
| 2011-02-09 | 5.8508 |
| 2011-02-08 | 6.0976 |
| 2011-02-07 | 6.3325 |
| 2011-02-06 | 6.2853 |
| 2011-02-05 | 6.1527 |
| 2011-02-04 | 5.9135 |
| 2011-02-03 | 5.928 |
| 2011-02-02 | 5.9228 |
| 2011-02-01 | 5.8991 |
| 2011-01-31 | 6.1789 |
| 2011-01-30 | 6.2048 |
| 2011-01-29 | 6.2048 |
| 2011-01-28 | 5.8996 |
| 2011-01-27 | 5.9329 |
| 2011-01-26 | 5.9329 |
| 2011-01-25 | 5.9873 |
| 2011-01-24 | 5.9283 |
| 2011-01-23 | 5.933 |
| 2011-01-22 | 5.933 |
| 2011-01-21 | 5.9136 |
| 2011-01-20 | 6.0656 |
| 2011-01-19 | 6.031 |
| 2011-01-18 | 6.0305 |
| 2011-01-17 | 6.0557 |
| 2011-01-16 | 5.9187 |
| 2011-01-15 | 5.9102 |
| 2011-01-14 | 6.0114 |
| 2011-01-13 | 5.7318 |
| 2011-01-12 | 5.7114 |
| 2011-01-11 | 5.8751 |
| 2011-01-10 | 5.8087 |
| 2011-01-09 | 5.8093 |
| 2011-01-08 | 5.8703 |
| 2011-01-07 | 5.8703 |
| 2011-01-06 | 5.7313 |
| 2011-01-05 | 5.6479 |
| 2011-01-04 | 5.7723 |
| 2011-01-03 | 5.7313 |
| 2011-01-02 | 5.7682 |
| 2011-01-01 | 5.7681 |
| 2010-12-31 | 5.8511 |
| 2010-12-30 | 5.6829 |
| 2010-12-29 | 5.6922 |
| 2010-12-28 | 5.8012 |
| 2010-12-27 | 5.7224 |
| 2010-12-26 | 5.7172 |
| 2010-12-25 | 5.7172 |
| 2010-12-24 | 5.7224 |
| 2010-12-23 | 5.5601 |
| 2010-12-22 | 5.7143 |
| 2010-12-21 | 5.6468 |
| 2010-12-20 | 5.7283 |
| 2010-12-19 | 5.7308 |
| 2010-12-18 | 5.7308 |
| 2010-12-17 | 5.6504 |
| 2010-12-16 | 5.7084 |
| 2010-12-15 | 5.6804 |
| 2010-12-14 | 5.6629 |
| 2010-12-13 | 5.6967 |
| 2010-12-12 | 5.7107 |
| 2010-12-11 | 5.7107 |
| 2010-12-10 | 5.7043 |
| 2010-12-09 | 5.7275 |
| 2010-12-08 | 5.6735 |
| 2010-12-07 | 5.6298 |
| 2010-12-06 | 5.6463 |
| 2010-12-05 | 5.6707 |
| 2010-12-04 | 5.667 |
| 2010-12-03 | 5.6483 |
| 2010-12-02 | 5.6737 |
| 2010-12-01 | 5.5736 |
| 2010-11-30 | 5.564 |
| 2010-11-29 | 5.5728 |
| 2010-11-28 | 5.6329 |
| 2010-11-27 | 5.6329 |
| 2010-11-26 | 5.6327 |
| 2010-11-25 | 5.6141 |
| 2010-11-24 | 5.6095 |
| 2010-11-23 | 5.6095 |
| 2010-11-22 | 5.5985 |
| 2010-11-21 | 5.5935 |
| 2010-11-20 | 5.5935 |
| 2010-11-19 | 5.6475 |
| 2010-11-18 | 5.6057 |
| 2010-11-17 | 5.6562 |
| 2010-11-16 | 5.6016 |
| 2010-11-15 | 5.6189 |
| 2010-11-14 | 5.6162 |
| 2010-11-13 | 5.6137 |
| 2010-11-12 | 5.6916 |
| 2010-11-11 | 5.6153 |
| 2010-11-10 | 5.6326 |
| 2010-11-09 | 5.6963 |
| 2010-11-08 | 5.6243 |
| 2010-11-07 | 5.6766 |
| 2010-11-06 | 5.6766 |
| 2010-11-05 | 5.6166 |
| 2010-11-04 | 5.6309 |
| 2010-11-03 | 5.6303 |
| 2010-11-02 | 5.6327 |
| 2010-11-01 | 5.6075 |
| 2010-10-31 | 5.6244 |
| 2010-10-30 | 5.6244 |
| 2010-10-29 | 5.6419 |
| 2010-10-28 | 5.6503 |
| 2010-10-27 | 5.6453 |
| 2010-10-26 | 5.6479 |
| 2010-10-25 | 5.4846 |
| 2010-10-24 | 5.5405 |
| 2010-10-23 | 5.485 |
| 2010-10-22 | 5.6486 |
| 2010-10-21 | 5.6277 |
| 2010-10-20 | 5.7368 |
| 2010-10-19 | 5.6175 |
| 2010-10-18 | 5.6143 |
| 2010-10-17 | 5.6352 |
| 2010-10-16 | 5.6276 |
| 2010-10-15 | 5.6194 |
| 2010-10-14 | 5.674 |
| 2010-10-13 | 5.6209 |
| 2010-10-12 | 5.6752 |
| 2010-10-11 | 5.6189 |
| 2010-10-10 | 5.6183 |
| 2010-10-09 | 5.6183 |
| 2010-10-08 | 5.6152 |
| 2010-10-07 | 5.6235 |
| 2010-10-06 | 5.6283 |
| 2010-10-05 | 5.4397 |
| 2010-10-04 | 5.2694 |
| 2010-10-03 | 5.2931 |
| 2010-10-02 | 5.2931 |
| 2010-10-01 | 5.3166 |
| 2010-09-30 | 5.317 |
| 2010-09-29 | 5.1568 |
| 2010-09-28 | 5.1568 |
| 2010-09-27 | 5.1568 |
| 2010-09-26 | 5.1568 |
| 2010-09-25 | 5.1568 |
| 2010-09-24 | 5.1568 |
| 2010-09-23 | 4.8356 |
| 2010-09-22 | 4.8561 |
| 2010-09-21 | 4.6503 |
| 2010-09-20 | 4.6381 |
| 2010-09-19 | 4.6381 |
| 2010-09-18 | 4.6381 |
| 2010-09-17 | 4.6402 |
| 2010-09-16 | 4.6219 |
| 2010-09-15 | 4.6172 |
| 2010-09-14 | 4.6502 |
| 2010-09-13 | 4.7406 |
| 2010-09-12 | 4.7059 |
| 2010-09-11 | 4.7059 |
| 2010-09-10 | 4.7192 |
| 2010-09-09 | 4.6904 |
| 2010-09-08 | 4.7071 |
| 2010-09-07 | 4.5768 |
| 2010-09-06 | 4.6499 |
| 2010-09-05 | 4.6499 |
| 2010-09-04 | 4.6499 |
| 2010-09-03 | 4.6499 |
| 2010-09-02 | 4.6258 |
| 2010-09-01 | 4.3783 |
| 2010-08-31 | 4.3781 |
| 2010-08-30 | 4.3875 |
| 2010-08-29 | 4.3875 |
| 2010-08-28 | 4.3875 |
| 2010-08-27 | 4.3875 |
| 2010-08-26 | 4.2429 |
| 2010-08-25 | 4.2429 |
| 2010-08-24 | 4.2429 |
| 2010-08-23 | 4.2429 |
| 2010-08-22 | 4.2429 |
| 2010-08-21 | 4.2429 |
| 2010-08-20 | 4.2429 |
| 2010-08-19 | 4.1971 |
| 2010-08-18 | 4.241 |
| 2010-08-17 | 4.2384 |
| 2010-08-16 | 4.2384 |
| 2010-08-15 | 4.2226 |
| 2010-08-14 | 4.2226 |
| 2010-08-13 | 4.2226 |
| 2010-08-12 | 4.2322 |
| 2010-08-11 | 4.2763 |
| 2010-08-10 | 4.1879 |
| 2010-08-09 | 4.2819 |
| 2010-08-08 | 4.3547 |
| 2010-08-07 | 4.3547 |
| 2010-08-06 | 4.3547 |
| 2010-08-05 | 4.198 |
| 2010-08-04 | 4.1552 |
| 2010-08-03 | 4.1552 |
| 2010-08-02 | 4.1239 |
| 2010-08-01 | 4.1008 |
| 2010-07-31 | 4.1008 |
| 2010-07-30 | 4.1008 |
| 2010-07-29 | 4.1105 |
| 2010-07-28 | 4.1832 |
| 2010-07-27 | 4.1129 |
| 2010-07-26 | 4.1553 |
| 2010-07-25 | 4.1143 |
| 2010-07-24 | 4.1143 |
| 2010-07-23 | 4.1143 |
| 2010-07-22 | 4.1161 |
| 2010-07-21 | 4.1563 |
| 2010-07-20 | 4.1223 |
| 2010-07-19 | 4.1222 |
| 2010-07-18 | 4.1149 |
| 2010-07-17 | 4.1149 |
| 2010-07-16 | 4.1149 |
| 2010-07-15 | 4.1051 |
| 2010-07-14 | 4.1533 |
| 2010-07-13 | 4.1404 |
| 2010-07-12 | 4.1404 |
| 2010-07-11 | 4.1404 |
| 2010-07-10 | 4.1404 |
| 2010-07-09 | 4.1404 |
| 2010-07-08 | 4.1404 |
| 2010-07-07 | 4.1404 |
| 2010-07-06 | 4.0906 |
| 2010-07-05 | 4.1527 |
| 2010-07-04 | 4.1492 |
| 2010-07-03 | 4.128 |
| 2010-07-02 | 4.128 |
| 2010-07-01 | 4.128 |
| 2010-06-30 | 4.128 |
| 2010-06-29 | 4.1053 |
| 2010-06-28 | 4.1053 |
| 2010-06-27 | 4.1097 |
| 2010-06-26 | 4.1097 |
| 2010-06-25 | 4.1097 |
| 2010-06-24 | 4.1124 |
| 2010-06-23 | 4.1321 |
| 2010-06-22 | 4.1321 |
| 2010-06-21 | 4.1321 |
| 2010-06-20 | 4.1321 |
| 2010-06-19 | 4.1321 |
| 2010-06-18 | 4.1394 |
| 2010-06-17 | 4.096 |
| 2010-06-16 | 4.096 |
| 2010-06-15 | 4.096 |
| 2010-06-14 | 4.0987 |
| 2010-06-13 | 4.1111 |
| 2010-06-12 | 4.1111 |
| 2010-06-11 | 4.1111 |
| 2010-06-10 | 4.1046 |
| 2010-06-09 | 4.1057 |
| 2010-06-08 | 4.1057 |
| 2010-06-07 | 4.1157 |
| 2010-06-06 | 4.1023 |
| 2010-06-05 | 4.1023 |
| 2010-06-04 | 4.1023 |
| 2010-06-03 | 4.1074 |
| 2010-06-02 | 4.0767 |
| 2010-06-01 | 4.0554 |
| 2010-05-31 | 4.0667 |
| 2010-05-30 | 4.1559 |
| 2010-05-29 | 4.1559 |
| 2010-05-28 | 4.1559 |
| 2010-05-27 | 4.1115 |
| 2010-05-26 | 4.1115 |
| 2010-05-25 | 4.1042 |
| 2010-05-24 | 4.0667 |
| 2010-05-23 | 4.1459 |
| 2010-05-22 | 4.1459 |
| 2010-05-21 | 4.1459 |
| 2010-05-20 | 4.0837 |
| 2010-05-19 | 4.087 |
| 2010-05-18 | 4.0952 |
| 2010-05-17 | 4.0688 |
| 2010-05-16 | 4.1358 |
| 2010-05-15 | 4.1358 |
| 2010-05-14 | 4.1358 |
| 2010-05-13 | 4.0786 |
| 2010-05-12 | 4.1321 |
| 2010-05-11 | 4.087 |
| 2010-05-10 | 3.9749 |
| 2010-05-09 | 4.0614 |
| 2010-05-08 | 4.0614 |
| 2010-05-07 | 4.0614 |
| 2010-05-06 | 4.0784 |
| 2010-05-05 | 4.0157 |
| 2010-05-04 | 4.0173 |
| 2010-05-03 | 4.0572 |
| 2010-05-02 | 4.0357 |
| 2010-05-01 | 4.0357 |
| 2010-04-30 | 4.0357 |
| 2010-04-29 | 3.974 |
| 2010-04-28 | 4.0104 |
| 2010-04-27 | 4.0482 |
| 2010-04-26 | 4.038 |
| 2010-04-25 | 4.0305 |
| 2010-04-24 | 4.0305 |
| 2010-04-23 | 4.0305 |
| 2010-04-22 | 3.9988 |
| 2010-04-21 | 4.0533 |
| 2010-04-20 | 4.0875 |
| 2010-04-19 | 4.0712 |
| 2010-04-18 | 4.0983 |
| 2010-04-17 | 4.0983 |
| 2010-04-16 | 4.0983 |
| 2010-04-15 | 4.101 |
| 2010-04-14 | 4.0858 |
| 2010-04-13 | 4.1169 |
| 2010-04-12 | 4.1134 |
| 2010-04-11 | 4.0163 |
| 2010-04-10 | 4.0163 |
| 2010-04-09 | 4.0163 |
| 2010-04-08 | 4.1074 |
| 2010-04-07 | 4.0763 |
| 2010-04-06 | 4.1121 |
| 2010-04-05 | 4.079 |
| 2010-04-04 | 4.079 |
| 2010-04-03 | 4.079 |
| 2010-04-02 | 4.079 |
| 2010-04-01 | 4.079 |
| 2010-03-31 | 4.0834 |
| 2010-03-30 | 4.0184 |
| 2010-03-29 | 4.0556 |
| 2010-03-28 | 4.1076 |
| 2010-03-27 | 4.1076 |
| 2010-03-26 | 4.1076 |
| 2010-03-25 | 4.0816 |
| 2010-03-24 | 4.104 |
| 2010-03-23 | 4.1006 |
| 2010-03-22 | 4.1082 |
| 2010-03-21 | 4.1091 |
| 2010-03-20 | 4.1091 |
| 2010-03-19 | 4.1091 |
| 2010-03-18 | 4.1126 |
| 2010-03-17 | 4.0835 |
| 2010-03-16 | 4.0849 |
| 2010-03-15 | 4.1127 |
| 2010-03-14 | 4.0854 |
| 2010-03-13 | 4.0854 |
| 2010-03-12 | 4.0854 |
| 2010-03-11 | 4.0854 |
| 2010-03-10 | 4.0854 |
| 2010-03-09 | 4.0854 |
| 2010-03-08 | 4.0855 |
| 2010-03-07 | 4.0864 |
| 2010-03-06 | 4.0864 |
| 2010-03-05 | 4.0864 |
| 2010-03-04 | 4.0859 |
| 2010-03-03 | 4.119 |
| 2010-03-02 | 4.0862 |
| 2010-03-01 | 4.0856 |
| 2010-02-28 | 4.1009 |
| 2010-02-27 | 4.1009 |
| 2010-02-26 | 4.1009 |
| 2010-02-25 | 4.0827 |
| 2010-02-24 | 4.0805 |
| 2010-02-23 | 4.1034 |
| 2010-02-22 | 4.0955 |
| 2010-02-21 | 4.156 |
| 2010-02-20 | 4.156 |
| 2010-02-19 | 4.156 |
| 2010-02-18 | 4.156 |
| 2010-02-17 | 4.1045 |
| 2010-02-16 | 4.1327 |
| 2010-02-15 | 4.1091 |
| 2010-02-14 | 4.1102 |
| 2010-02-13 | 4.1102 |
| 2010-02-12 | 4.1102 |
| 2010-02-11 | 4.1287 |
| 2010-02-10 | 4.1077 |
| 2010-02-09 | 4.04 |
| 2010-02-08 | 4.0983 |
| 2010-02-07 | 4.0808 |
| 2010-02-06 | 4.0808 |
| 2010-02-05 | 4.0808 |
| 2010-02-04 | 4.0724 |
| 2010-02-03 | 4.0609 |
| 2010-02-02 | 4.0993 |
| 2010-02-01 | 4.119 |
| 2010-01-31 | 4.0314 |
| 2010-01-30 | 4.0314 |
| 2010-01-29 | 4.0314 |
| 2010-01-28 | 4.0376 |
| 2010-01-27 | 4.051 |
| 2010-01-26 | 4.019 |
| 2010-01-25 | 4.0126 |
| 2010-01-24 | 4.0186 |
| 2010-01-23 | 4.0186 |
| 2010-01-22 | 4.0186 |
| 2010-01-21 | 4.0513 |
| 2010-01-20 | 4.0102 |
| 2010-01-19 | 4.0186 |
| 2010-01-18 | 4.0431 |
| 2010-01-17 | 4.0392 |
| 2010-01-16 | 4.0392 |
| 2010-01-15 | 4.0392 |
| 2010-01-14 | 4.0186 |
| 2010-01-13 | 4.0145 |
| 2010-01-12 | 4.0186 |
| 2010-01-11 | 4.0512 |
| 2010-01-10 | 3.9984 |
| 2010-01-09 | 3.9984 |
| 2010-01-08 | 3.9984 |
| 2010-01-07 | 3.9984 |
| 2010-01-06 | 4.0186 |
| 2010-01-05 | 4.0081 |
| 2010-01-04 | 4.0249 |
| 2010-01-03 | 4.0791 |
| 2010-01-02 | 4.0791 |
| 2010-01-01 | 4.0791 |
| 2009-12-31 | 4.0791 |
| 2009-12-30 | 4.0125 |
| 2009-12-29 | 4.0125 |
| 2009-12-28 | 4.0447 |
| 2009-12-27 | 4.0202 |
| 2009-12-26 | 4.0202 |
| 2009-12-25 | 4.0202 |
| 2009-12-24 | 4.0202 |
| 2009-12-23 | 4.0202 |
| 2009-12-22 | 4.0202 |
| 2009-12-21 | 4.0202 |
| 2009-12-20 | 4.0202 |
| 2009-12-19 | 4.0202 |
| 2009-12-18 | 4.0202 |
| 2009-12-17 | 4.0629 |
| 2009-12-16 | 4.0833 |
| 2009-12-15 | 4.0162 |
| 2009-12-14 | 4.0082 |
| 2009-12-13 | 4.0147 |
| 2009-12-12 | 4.0147 |
| 2009-12-11 | 4.0147 |
| 2009-12-10 | 4.0687 |
| 2009-12-09 | 4.0222 |
| 2009-12-08 | 4.0116 |
| 2009-12-07 | 4.0015 |
| 2009-12-06 | 4.0399 |
| 2009-12-05 | 4.0399 |
| 2009-12-04 | 4.0399 |
| 2009-12-03 | 4.1018 |
| 2009-12-02 | 4.0708 |
| 2009-12-01 | 4.0759 |
| 2009-11-30 | 4.0666 |
| 2009-11-29 | 4.0747 |
| 2009-11-28 | 4.0747 |
| 2009-11-27 | 4.0747 |
| 2009-11-26 | 4.1005 |
| 2009-11-25 | 4.075 |
| 2009-11-24 | 4.0663 |
| 2009-11-23 | 4.1056 |
| 2009-11-22 | 4.139 |
| 2009-11-21 | 4.139 |
| 2009-11-20 | 4.139 |
| 2009-11-19 | 4.0682 |
| 2009-11-18 | 4.1102 |
| 2009-11-17 | 4.0619 |
| 2009-11-16 | 4.1131 |
| 2009-11-15 | 4.0712 |
| 2009-11-14 | 4.0712 |
| 2009-11-13 | 4.0712 |
| 2009-11-12 | 7 |
| 2009-11-11 | 4.0669 |
| 2009-11-10 | 4.0631 |
| 2009-11-09 | 4.071 |
| 2009-11-08 | 4.1079 |
| 2009-11-07 | 4.1079 |
| 2009-11-06 | 4.1079 |
| 2009-11-05 | 4.067 |
| 2009-11-04 | 4.083 |
| 2009-11-03 | 4.0728 |
| 2009-11-02 | 4.0352 |
| 2009-11-01 | 4.0696 |
| 2009-10-31 | 4.0696 |
| 2009-10-30 | 4.0696 |
| 2009-10-29 | 4.0726 |
| 2009-10-28 | 4.1481 |
| 2009-10-27 | 4.0742 |
| 2009-10-26 | 4.0742 |
| 2009-10-25 | 3.9688 |
| 2009-10-24 | 3.9688 |
| 2009-10-23 | 3.9688 |
| 2009-10-22 | 4.0687 |
| 2009-10-21 | 4.1025 |
| 2009-10-20 | 4.0713 |
| 2009-10-19 | 4.0736 |
| 2009-10-18 | 4.1428 |
| 2009-10-17 | 4.1428 |
| 2009-10-16 | 4.1428 |
| 2009-10-15 | 4.1409 |
| 2009-10-14 | 4.1315 |
| 2009-10-13 | 4.1428 |
| 2009-10-12 | 4.1413 |
| 2009-10-11 | 4.1048 |
| 2009-10-10 | 4.1048 |
| 2009-10-09 | 4.1048 |
| 2009-10-08 | 4.118 |
| 2009-10-07 | 4.1482 |
| 2009-10-06 | 4.1526 |
| 2009-10-05 | 4.1523 |
| 2009-10-04 | 4.1529 |
| 2009-10-03 | 4.1529 |
| 2009-10-02 | 4.1529 |
| 2009-10-01 | 4.1527 |
| 2009-09-30 | 4.1187 |
| 2009-09-29 | 4.1187 |
| 2009-09-28 | 4.1175 |
| 2009-09-27 | 4.082 |
| 2009-09-26 | 4.082 |
| 2009-09-25 | 4.082 |
| 2009-09-24 | 4.1157 |
| 2009-09-23 | 4.1123 |
| 2009-09-22 | 4.1114 |
| 2009-09-21 | 4.1527 |
| 2009-09-20 | 4.1527 |
| 2009-09-19 | 4.1527 |
| 2009-09-18 | 4.1527 |
| 2009-09-17 | 4.1114 |
| 2009-09-16 | 4.1114 |
| 2009-09-15 | 4.124 |
| 2009-09-14 | 4.0884 |
| 2009-09-13 | 4.1074 |
| 2009-09-12 | 4.1074 |
| 2009-09-11 | 4.1074 |
| 2009-09-10 | 4.1059 |
| 2009-09-09 | 4.1336 |
| 2009-09-08 | 4.1119 |
| 2009-09-07 | 4.0943 |
| 2009-09-06 | 4.1116 |
| 2009-09-05 | 4.1116 |
| 2009-09-04 | 4.1116 |
| 2009-09-03 | 4.0919 |
| 2009-09-02 | 4.0909 |
| 2009-09-01 | 3.9683 |
| 2009-08-31 | 3.9764 |
| 2009-08-30 | 4.0078 |
| 2009-08-29 | 4.0078 |
| 2009-08-28 | 4.0078 |
| 2009-08-27 | 4.0698 |
| 2009-08-26 | 4.0077 |
| 2009-08-25 | 4.0093 |
| 2009-08-24 | 3.9672 |
| 2009-08-23 | 4.0068 |
| 2009-08-22 | 4.0068 |
| 2009-08-21 | 4.0232 |
| 2009-08-20 | 4.0232 |
| 2009-08-19 | 4.0232 |
| 2009-08-18 | 4.0232 |
| 2009-08-17 | 4.028 |
| 2009-08-16 | 4.0625 |
| 2009-08-15 | 4.0625 |
| 2009-08-14 | 4.0625 |
| 2009-08-13 | 4.012 |
| 2009-08-12 | 4.004 |
| 2009-08-11 | 4.0459 |
| 2009-08-10 | 4.0249 |
| 2009-08-09 | 4.0284 |
| 2009-08-08 | 4.0284 |
| 2009-08-07 | 4.0284 |
| 2009-08-06 | 4.0221 |
| 2009-08-05 | 3.9808 |
| 2009-08-04 | 3.9893 |
| 2009-08-03 | 4.0197 |
| 2009-08-02 | 4.0257 |
| 2009-08-01 | 4.0257 |
| 2009-07-31 | 4.0257 |
| 2009-07-30 | 3.9878 |
| 2009-07-29 | 4.0261 |
| 2009-07-28 | 3.9895 |
| 2009-07-27 | 3.9815 |
| 2009-07-26 | 4.0213 |
| 2009-07-25 | 4.0213 |
| 2009-07-24 | 4.0213 |
| 2009-07-23 | 3.8937 |
| 2009-07-22 | 3.8937 |
| 2009-07-21 | 3.8937 |
| 2009-07-20 | 3.8937 |
| 2009-07-19 | 3.8937 |
| 2009-07-18 | 3.8937 |
| 2009-07-17 | 3.8937 |
| 2009-07-16 | 3.8937 |
| 2009-07-15 | 3.9274 |
| 2009-07-14 | 3.9268 |
| 2009-07-13 | 3.8946 |
| 2009-07-12 | 4.084 |
| 2009-07-11 | 4.084 |
| 2009-07-10 | 4.084 |
| 2009-07-09 | 4.1179 |
| 2009-07-08 | 3.9934 |
| 2009-07-07 | 3.9852 |
| 2009-07-06 | 3.9855 |
| 2009-07-05 | 3.9401 |
| 2009-07-04 | 3.9401 |
| 2009-07-03 | 3.9401 |
| 2009-07-02 | 4.059 |
| 2009-07-01 | 4.0594 |
| 2009-06-30 | 4.0806 |
| 2009-06-29 | 4.0795 |
| 2009-06-28 | 4.0454 |
| 2009-06-27 | 4.0454 |
| 2009-06-26 | 4.0454 |
| 2009-06-25 | 4.0603 |
| 2009-06-24 | 3.9347 |
| 2009-06-23 | 4.0592 |
| 2009-06-22 | 4.0933 |
| 2009-06-21 | 4.0482 |
| 2009-06-20 | 4.0482 |
| 2009-06-19 | 4.0482 |
| 2009-06-18 | 4.0202 |
| 2009-06-17 | 4.0843 |
| 2009-06-16 | 4.0843 |