Franc du Burundi<=>. Historique des cours. Mis à jour quotidiennement.
| date | BIF/UYP |
|---|---|
| 2010-09-07 | 0.017 |
| 2010-09-03 | 0.0171 |
| 2010-09-02 | 0.0171 |
| 2010-09-01 | 0.0171 |
| 2010-08-31 | 0.0171 |
| 2010-08-27 | 0.017 |
| 2010-08-26 | 0.017 |
| 2010-08-20 | 0.017 |
| 2010-08-19 | 0.0168 |
| 2010-08-18 | 0.0171 |
| 2010-08-16 | 0.0169 |
| 2010-08-13 | 0.017 |
| 2010-08-12 | 0.017 |
| 2010-08-11 | 0.0171 |
| 2010-08-10 | 0.0169 |
| 2010-08-09 | 0.0173 |
| 2010-08-06 | 0.0169 |
| 2010-08-05 | 0.017 |
| 2010-08-03 | 0.0171 |
| 2010-08-02 | 0.0171 |
| 2010-07-30 | 0.017 |
| 2010-07-29 | 0.0171 |
| 2010-07-28 | 0.017 |
| 2010-07-27 | 0.0171 |
| 2010-07-26 | 0.0172 |
| 2010-07-23 | 0.0172 |
| 2010-07-22 | 0.0172 |
| 2010-07-21 | 0.0174 |
| 2010-07-20 | 0.0171 |
| 2010-07-19 | 0.0171 |
| 2010-07-16 | 0.017 |
| 2010-07-15 | 0.017 |
| 2010-07-14 | 0.0171 |
| 2010-07-12 | 0.0175 |
| 2010-07-07 | 0.0175 |
| 2010-07-06 | 0.0174 |
| 2010-07-05 | 0.0173 |
| 2010-07-04 | 0.0174 |
| 2010-06-30 | 0.0171 |
| 2010-06-28 | 0.0171 |
| 2010-06-25 | 0.0171 |
| 2010-06-24 | 0.0171 |
| 2010-06-19 | 0.0172 |
| 2010-06-18 | 0.0169 |
| 2010-06-15 | 0.0165 |
| 2010-06-14 | 0.0162 |
| 2010-06-11 | 0.0162 |
| 2010-06-10 | 0.0162 |
| 2010-06-08 | 0.0157 |
| 2010-06-07 | 0.0157 |
| 2010-06-04 | 0.0155 |
| 2010-06-03 | 0.0155 |
| 2010-06-02 | 0.0156 |
| 2010-06-01 | 0.0156 |
| 2010-05-31 | 0.0156 |
| 2010-05-28 | 0.0158 |
| 2010-05-26 | 0.0157 |
| 2010-05-25 | 0.0157 |
| 2010-05-24 | 0.0156 |
| 2010-05-21 | 0.0159 |
| 2010-05-20 | 0.0154 |
| 2010-05-19 | 0.0155 |
| 2010-05-18 | 0.0155 |
| 2010-05-17 | 0.0154 |
| 2010-05-14 | 0.0156 |
| 2010-05-13 | 0.0154 |
| 2010-05-12 | 0.0157 |
| 2010-05-11 | 0.0158 |
| 2010-05-10 | 0.0157 |
| 2010-05-07 | 0.0158 |
| 2010-05-06 | 0.0155 |
| 2010-05-05 | 0.0156 |
| 2010-05-04 | 0.0157 |
| 2010-05-03 | 0.0156 |
| 2010-04-30 | 0.0158 |
| 2010-04-29 | 0.0158 |
| 2010-04-28 | 0.0158 |
| 2010-04-27 | 0.0158 |
| 2010-04-26 | 0.0158 |
| 2010-04-23 | 0.0158 |
| 2010-04-22 | 0.0156 |
| 2010-04-21 | 0.0158 |
| 2010-04-20 | 0.0158 |
| 2010-04-19 | 0.0158 |
| 2010-04-16 | 0.0158 |
| 2010-04-15 | 0.0158 |
| 2010-04-14 | 0.0157 |
| 2010-04-13 | 0.0158 |
| 2010-04-12 | 0.0158 |
| 2010-04-09 | 0.0158 |
| 2010-04-08 | 0.0157 |
| 2010-04-07 | 0.0161 |
| 2010-04-06 | 0.0157 |
| 2010-04-01 | 0.0157 |
| 2010-03-31 | 0.0161 |
| 2010-03-30 | 0.016 |
| 2010-03-29 | 0.016 |
| 2010-03-26 | 0.0161 |
| 2010-03-25 | 0.016 |
| 2010-03-24 | 0.016 |
| 2010-03-23 | 0.0161 |
| 2010-03-22 | 0.016 |
| 2010-03-19 | 0.016 |
| 2010-03-18 | 0.016 |
| 2010-03-17 | 0.0159 |
| 2010-03-16 | 0.0159 |
| 2010-03-15 | 0.016 |
| 2010-03-12 | 0.016 |
| 2010-03-11 | 0.016 |
| 2010-03-10 | 0.016 |
| 2010-03-09 | 0.016 |
| 2010-03-08 | 0.016 |
| 2010-03-05 | 0.016 |
| 2010-03-04 | 0.016 |
| 2010-03-03 | 0.0162 |
| 2010-03-02 | 0.016 |
| 2010-03-01 | 0.016 |
| 2010-02-26 | 0.0161 |
| 2010-02-25 | 0.0159 |
| 2010-02-24 | 0.0159 |
| 2010-02-23 | 0.0161 |
| 2010-02-22 | 0.016 |
| 2010-02-19 | 0.0162 |
| 2010-02-18 | 0.0162 |
| 2010-02-17 | 0.0161 |
| 2010-02-16 | 0.0162 |
| 2010-02-15 | 0.0162 |
| 2010-02-12 | 0.0162 |
| 2010-02-11 | 0.0162 |
| 2010-02-10 | 0.0161 |
| 2010-02-09 | 0.0162 |
| 2010-02-08 | 0.0159 |
| 2010-02-05 | 0.016 |
| 2010-02-04 | 0.016 |
| 2010-02-03 | 0.016 |
| 2010-02-02 | 0.0159 |
| 2010-02-01 | 0.016 |
| 2010-01-29 | 0.016 |
| 2010-01-28 | 0.0159 |
| 2010-01-27 | 0.0158 |
| 2010-01-26 | 0.0158 |
| 2010-01-25 | 0.0157 |
| 2010-01-22 | 0.0158 |
| 2010-01-21 | 0.0158 |
| 2010-01-20 | 0.0158 |
| 2010-01-19 | 0.0158 |
| 2010-01-18 | 0.0158 |
| 2010-01-15 | 0.0158 |
| 2010-01-14 | 0.0158 |
| 2010-01-13 | 0.0158 |
| 2010-01-12 | 0.0157 |
| 2010-01-11 | 0.0158 |
| 2010-01-08 | 0.0158 |
| 2010-01-07 | 0.0158 |
| 2010-01-06 | 0.0158 |
| 2010-01-05 | 0.0158 |
| 2010-01-04 | 0.0158 |
| 2009-12-31 | 0.016 |
| 2009-12-29 | 0.0158 |
| 2009-12-28 | 0.0158 |
| 2009-12-18 | 0.0158 |
| 2009-12-17 | 0.016 |
| 2009-12-16 | 0.0161 |
| 2009-12-15 | 0.0159 |
| 2009-12-14 | 0.0159 |
| 2009-12-11 | 0.0159 |
| 2009-12-10 | 0.0161 |
| 2009-12-09 | 0.0159 |
| 2009-12-08 | 0.0159 |
| 2009-12-07 | 0.016 |
| 2009-12-04 | 0.016 |
| 2009-12-03 | 0.0163 |
| 2009-12-02 | 0.0162 |
| 2009-12-01 | 0.0163 |
| 2009-11-30 | 0.0164 |
| 2009-11-27 | 0.0166 |
| 2009-11-26 | 0.0165 |
| 2009-11-25 | 0.0165 |
| 2009-11-24 | 0.0163 |
| 2009-11-23 | 0.0167 |
| 2009-11-20 | 0.0169 |
| 2009-11-19 | 0.0166 |
| 2009-11-18 | 0.017 |
| 2009-11-17 | 0.0168 |
| 2009-11-16 | 0.017 |
| 2009-11-13 | 0.0167 |
| 2009-11-12 | 30.7774 |
| 2009-11-11 | 0.0167 |
| 2009-11-10 | 0.0168 |
| 2009-11-09 | 0.0167 |
| 2009-11-06 | 0.0171 |
| 2009-11-05 | 0.0171 |
| 2009-11-04 | 0.0169 |
| 2009-11-03 | 0.0169 |
| 2009-11-02 | 0.0168 |
| 2009-10-30 | 0.017 |
| 2009-10-29 | 0.0168 |
| 2009-10-28 | 0.0168 |
| 2009-10-26 | 0.0168 |
| 2009-10-23 | 0.017 |
| 2009-10-22 | 0.0168 |
| 2009-10-21 | 0.0169 |
| 2009-10-20 | 0.0167 |
| 2009-10-19 | 0.0165 |
| 2009-10-16 | 0.0168 |
| 2009-10-15 | 0.0168 |
| 2009-10-14 | 0.017 |
| 2009-10-13 | 0.017 |
| 2009-10-12 | 0.017 |
| 2009-10-09 | 0.017 |
| 2009-10-08 | 0.0172 |
| 2009-10-07 | 0.0174 |
| 2009-10-06 | 0.0174 |
| 2009-10-05 | 0.0176 |
| 2009-10-02 | 0.0176 |
| 2009-10-01 | 0.0176 |
| 2009-09-29 | 0.0177 |
| 2009-09-28 | 0.0178 |
| 2009-09-25 | 0.0177 |
| 2009-09-24 | 0.0178 |
| 2009-09-23 | 0.0178 |
| 2009-09-22 | 0.0179 |
| 2009-09-18 | 0.018 |
| 2009-09-16 | 0.0181 |
| 2009-09-15 | 0.0181 |
| 2009-09-14 | 0.0181 |
| 2009-09-11 | 0.0181 |
| 2009-09-10 | 0.0183 |
| 2009-09-09 | 0.0184 |
| 2009-09-08 | 0.0185 |
| 2009-09-07 | 0.0184 |
| 2009-09-04 | 0.0184 |
| 2009-09-03 | 0.0186 |
| 2009-09-02 | 0.0186 |
| 2009-09-01 | 0.0186 |
| 2009-08-31 | 0.0185 |
| 2009-08-28 | 0.0185 |
| 2009-08-27 | 0.0185 |
| 2009-08-26 | 0.019 |
| 2009-08-25 | 0.019 |
| 2009-08-24 | 0.019 |
| 2009-08-22 | 0.019 |
| 2009-08-18 | 0.0191 |
| 2009-08-17 | 0.0192 |
| 2009-08-14 | 0.0194 |
| 2009-08-13 | 0.0192 |
| 2009-08-12 | 0.0193 |
| 2009-08-11 | 0.0193 |
| 2009-08-10 | 0.0193 |
| 2009-08-07 | 0.0194 |
| 2009-08-06 | 0.0192 |
| 2009-08-05 | 0.0192 |
| 2009-08-04 | 0.0192 |
| 2009-08-03 | 0.0193 |
| 2009-07-31 | 0.0194 |
| 2009-07-30 | 0.0192 |
| 2009-07-29 | 0.0193 |
| 2009-07-28 | 0.019 |
| 2009-07-27 | 0.0191 |
| 2009-07-24 | 0.0191 |
| 2009-07-16 | 0.0192 |
| 2009-07-15 | 0.0192 |
| 2009-07-14 | 0.0196 |
| 2009-07-13 | 0.0192 |
| 2009-07-10 | 0.0192 |
| 2009-07-09 | 0.0193 |
| 2009-07-08 | 0.0192 |
| 2009-07-07 | 0.0193 |
| 2009-07-06 | 0.0193 |
| 2009-07-03 | 0.0191 |
| 2009-07-02 | 0.0191 |
| 2009-07-01 | 0.0191 |
| 2009-06-30 | 0.0191 |
| 2009-06-29 | 0.0192 |
| 2009-06-26 | 0.019 |
| 2009-06-25 | 0.0191 |
| 2009-06-24 | 0.0191 |
| 2009-06-23 | 0.019 |
| 2009-06-22 | 0.0191 |
| 2009-06-19 | 0.019 |
| 2009-06-18 | 0.0191 |
| 2009-06-16 | 0.0191 |