Dollar des Bermudes<=>Afghani. Historique des cours. Mis à jour quotidiennement.
| date | BMD/AFN |
|---|---|
| 2012-02-18 | 49.2819 |
| 2012-02-17 | 49.28 |
| 2012-02-16 | 49.3019 |
| 2012-02-15 | 49.2818 |
| 2012-02-14 | 49.28 |
| 2012-02-13 | 49.2818 |
| 2012-02-12 | 49.1292 |
| 2012-02-11 | 49.1292 |
| 2012-02-10 | 49.2019 |
| 2012-02-09 | 44.7917 |
| 2012-02-08 | 44.2517 |
| 2012-02-07 | 44.0316 |
| 2012-02-06 | 44.2217 |
| 2012-02-05 | 49.3315 |
| 2012-02-04 | 49.3315 |
| 2012-02-03 | 44.2283 |
| 2012-02-02 | 44.2216 |
| 2012-02-01 | 44.25 |
| 2012-01-31 | 44.2183 |
| 2012-01-30 | 44.2217 |
| 2012-01-29 | 49.0777 |
| 2012-01-28 | 49.0777 |
| 2012-01-27 | 44.2783 |
| 2012-01-26 | 44.2317 |
| 2012-01-25 | 44.2717 |
| 2012-01-24 | 44.22 |
| 2012-01-23 | 44.1817 |
| 2012-01-22 | 49.5237 |
| 2012-01-21 | 49.5237 |
| 2012-01-20 | 44.2483 |
| 2012-01-19 | 44.2783 |
| 2012-01-18 | 44.2783 |
| 2012-01-17 | 44.2818 |
| 2012-01-16 | 46.8084 |
| 2012-01-15 | 49.3764 |
| 2012-01-14 | 49.3392 |
| 2012-01-13 | 44.1034 |
| 2012-01-12 | 44.1283 |
| 2012-01-11 | 44.1283 |
| 2012-01-10 | 44.1517 |
| 2012-01-09 | 42.9183 |
| 2012-01-08 | 48.4102 |
| 2012-01-07 | 48.4102 |
| 2012-01-06 | 43.3583 |
| 2012-01-05 | 42.9183 |
| 2012-01-04 | 42.9 |
| 2012-01-03 | 43.3283 |
| 2012-01-02 | 43.1617 |
| 2012-01-01 | 49.5326 |
| 2011-12-31 | 49.5326 |
| 2011-12-30 | 42.92 |
| 2011-12-29 | 42.95 |
| 2011-12-28 | 42.95 |
| 2011-12-27 | 43.3284 |
| 2011-12-26 | 42.98 |
| 2011-12-25 | 48.1883 |
| 2011-12-24 | 48.1883 |
| 2011-12-23 | 43.19 |
| 2011-12-22 | 43.33 |
| 2011-12-21 | 42.88 |
| 2011-12-20 | 43.33 |
| 2011-12-19 | 42.9216 |
| 2011-12-18 | 48.1365 |
| 2011-12-17 | 48.1365 |
| 2011-12-16 | 42.9183 |
| 2011-12-15 | 42.9784 |
| 2011-12-14 | 43.14 |
| 2011-12-13 | 42.9684 |
| 2011-12-12 | 42.9716 |
| 2011-12-11 | 48.1731 |
| 2011-12-10 | 48.1731 |
| 2011-12-09 | 43.3617 |
| 2011-12-08 | 42.9216 |
| 2011-12-07 | 42.9216 |
| 2011-12-06 | 43.33 |
| 2011-12-05 | 43.1816 |
| 2011-12-04 | 48.2959 |
| 2011-12-03 | 47.9346 |
| 2011-12-02 | 42.98 |
| 2011-12-01 | 42.9784 |
| 2011-11-30 | 42.9184 |
| 2011-11-29 | 42.9884 |
| 2011-11-28 | 43.3316 |
| 2011-11-27 | 48.6808 |
| 2011-11-26 | 48.6808 |
| 2011-11-25 | 43.33 |
| 2011-11-24 | 43.33 |
| 2011-11-23 | 43.33 |
| 2011-11-22 | 43.1932 |
| 2011-11-21 | 43.3316 |
| 2011-11-20 | 48.2407 |
| 2011-11-19 | 48.2407 |
| 2011-11-18 | 43.3284 |
| 2011-11-17 | 42.98 |
| 2011-11-16 | 43.0216 |
| 2011-11-15 | 43.1916 |
| 2011-11-14 | 42.9516 |
| 2011-11-13 | 47.6832 |
| 2011-11-12 | 47.6832 |
| 2011-11-11 | 43.3284 |
| 2011-11-10 | 42.9816 |
| 2011-11-09 | 43.19 |
| 2011-11-08 | 43.36 |
| 2011-11-07 | 42.9815 |
| 2011-11-06 | 48.1113 |
| 2011-11-05 | 48.1113 |
| 2011-11-04 | 42.97 |
| 2011-11-03 | 42.97 |
| 2011-11-02 | 42.9715 |
| 2011-11-01 | 42.9715 |
| 2011-10-31 | 42.9685 |
| 2011-10-30 | 47.5102 |
| 2011-10-29 | 46.9756 |
| 2011-10-28 | 43.02 |
| 2011-10-27 | 43.33 |
| 2011-10-26 | 43.1885 |
| 2011-10-25 | 43.33 |
| 2011-10-24 | 43.3284 |
| 2011-10-23 | 47.6661 |
| 2011-10-22 | 47.6661 |
| 2011-10-21 | 43.1884 |
| 2011-10-20 | 43.33 |
| 2011-10-19 | 42.9943 |
| 2011-10-18 | 42.98 |
| 2011-10-17 | 42.9916 |
| 2011-10-16 | 46.3961 |
| 2011-10-15 | 46.3961 |
| 2011-10-14 | 42.9884 |
| 2011-10-13 | 43.3315 |
| 2011-10-12 | 43.3316 |
| 2011-10-11 | 42.9785 |
| 2011-10-10 | 42.98 |
| 2011-10-09 | 47.7765 |
| 2011-10-08 | 47.7765 |
| 2011-10-07 | 42.9816 |
| 2011-10-06 | 42.98 |
| 2011-10-05 | 43.3316 |
| 2011-10-04 | 43.33 |
| 2011-10-03 | 43.33 |
| 2011-10-02 | 48.4753 |
| 2011-10-01 | 48.4753 |
| 2011-09-30 | 42.9784 |
| 2011-09-29 | 43.33 |
| 2011-09-28 | 43.33 |
| 2011-09-27 | 48.4888 |
| 2011-09-26 | 47.8269 |
| 2011-09-25 | 47.8269 |
| 2011-09-24 | 47.8269 |
| 2011-09-23 | 43.3284 |
| 2011-09-22 | 43.338 |
| 2011-09-21 | 42.98 |
| 2011-09-20 | 42.98 |
| 2011-09-19 | 43.3348 |
| 2011-09-18 | 46.7846 |
| 2011-09-17 | 46.7846 |
| 2011-09-16 | 43.3284 |
| 2011-09-15 | 42.9931 |
| 2011-09-14 | 43.34 |
| 2011-09-13 | 43.3416 |
| 2011-09-12 | 43.0369 |
| 2011-09-11 | 47.3672 |
| 2011-09-10 | 47.3672 |
| 2011-09-09 | 42.9831 |
| 2011-09-08 | 42.977 |
| 2011-09-07 | 43.3331 |
| 2011-09-06 | 43.3238 |
| 2011-09-05 | 43.3315 |
| 2011-09-04 | 47.0119 |
| 2011-09-03 | 47.0119 |
| 2011-09-02 | 43.3269 |
| 2011-09-01 | 43.333 |
| 2011-08-31 | 42.977 |
| 2011-08-30 | 43.0015 |
| 2011-08-29 | 42.9985 |
| 2011-08-28 | 47.0107 |
| 2011-08-27 | 46.9397 |
| 2011-08-26 | 43.0415 |
| 2011-08-25 | 43.037 |
| 2011-08-24 | 43.043 |
| 2011-08-23 | 42.997 |
| 2011-08-22 | 43.043 |
| 2011-08-21 | 46.9949 |
| 2011-08-20 | 46.9949 |
| 2011-08-19 | 42.997 |
| 2011-08-18 | 43.0015 |
| 2011-08-17 | 43.0015 |
| 2011-08-16 | 43.0015 |
| 2011-08-15 | 42.9985 |
| 2011-08-14 | 47.1837 |
| 2011-08-13 | 47.1837 |
| 2011-08-12 | 43.0015 |
| 2011-08-11 | 42.9985 |
| 2011-08-10 | 43.0015 |
| 2011-08-09 | 42.9033 |
| 2011-08-08 | 43.0015 |
| 2011-08-07 | 47.2359 |
| 2011-08-06 | 47.2359 |
| 2011-08-05 | 42.9984 |
| 2011-08-04 | 43.0481 |
| 2011-08-03 | 47.8487 |
| 2011-08-02 | 43.0015 |
| 2011-08-01 | 42.997 |
| 2011-07-31 | 47.8128 |
| 2011-07-30 | 47.8128 |
| 2011-07-29 | 43.003 |
| 2011-07-28 | 43.0015 |
| 2011-07-27 | 42.9986 |
| 2011-07-26 | 43.037 |
| 2011-07-25 | 43.0415 |
| 2011-07-24 | 47.2143 |
| 2011-07-23 | 47.2143 |
| 2011-07-22 | 47.5735 |
| 2011-07-21 | 43.0415 |
| 2011-07-20 | 0.021 |
| 2011-07-19 | 0 |
| 2011-07-18 | 43.0415 |
| 2011-07-17 | 43.0415 |
| 2011-07-16 | 43.0415 |
| 2011-07-15 | 43.0369 |
| 2011-07-14 | 42.997 |
| 2011-07-13 | 43.0015 |
| 2011-07-12 | 43.0385 |
| 2011-07-11 | 43.0431 |
| 2011-07-10 | 43.0415 |
| 2011-07-09 | 43.0415 |
| 2011-07-08 | 43.043 |
| 2011-07-07 | 43.037 |
| 2011-07-06 | 43.0415 |
| 2011-07-05 | 43.043 |
| 2011-07-04 | 43.003 |
| 2011-07-03 | 43.0014 |
| 2011-07-02 | 43.0014 |
| 2011-07-01 | 42.997 |
| 2011-06-30 | 43.003 |
| 2011-06-29 | 43.0385 |
| 2011-06-28 | 43.0415 |
| 2011-06-27 | 43.003 |
| 2011-06-26 | 43.0015 |
| 2011-06-25 | 43.0015 |
| 2011-06-24 | 42.9985 |
| 2011-06-23 | 43.0415 |
| 2011-06-22 | 42.9985 |
| 2011-06-21 | 43.0415 |
| 2011-06-20 | 43.003 |
| 2011-06-19 | 43.003 |
| 2011-06-18 | 43.003 |
| 2011-06-17 | 43.0385 |
| 2011-06-16 | 43.0415 |
| 2011-06-15 | 43.037 |
| 2011-06-14 | 43.0415 |
| 2011-06-13 | 43.037 |
| 2011-06-12 | 43.0385 |
| 2011-06-11 | 43.0385 |
| 2011-06-10 | 43.0415 |
| 2011-06-09 | 43.0385 |
| 2011-06-08 | 42.9958 |
| 2011-06-07 | 42.9986 |
| 2011-06-06 | 43.3415 |
| 2011-06-05 | 43.0415 |
| 2011-06-04 | 43.0415 |
| 2011-06-03 | 43.043 |
| 2011-06-02 | 43.3415 |
| 2011-06-01 | 43.037 |
| 2011-05-31 | 43.043 |
| 2011-05-30 | 43.0415 |
| 2011-05-29 | 43.0415 |
| 2011-05-28 | 43.0415 |
| 2011-05-27 | 43.0415 |
| 2011-05-26 | 43.0015 |
| 2011-05-25 | 42.9969 |
| 2011-05-24 | 43.0415 |
| 2011-05-23 | 43.037 |
| 2011-05-22 | 43.0385 |
| 2011-05-21 | 43.0385 |
| 2011-05-20 | 43.0415 |
| 2011-05-19 | 43.0385 |
| 2011-05-18 | 43.0415 |
| 2011-05-17 | 43.0385 |
| 2011-05-16 | 43.0415 |
| 2011-05-15 | 43.043 |
| 2011-05-14 | 43.0415 |
| 2011-05-13 | 43.0415 |
| 2011-05-12 | 43.043 |
| 2011-05-11 | 43.0385 |
| 2011-05-10 | 43.003 |
| 2011-05-09 | 42.9985 |
| 2011-05-08 | 42.9985 |
| 2011-05-07 | 42.9985 |
| 2011-05-06 | 43.0429 |
| 2011-05-05 | 43.0444 |
| 2011-05-04 | 43.0371 |
| 2011-05-03 | 43.0029 |
| 2011-05-02 | 43.0014 |
| 2011-05-01 | 42.9986 |
| 2011-04-30 | 42.9986 |
| 2011-04-29 | 43.0429 |
| 2011-04-28 | 43.0429 |
| 2011-04-27 | 42.9929 |
| 2011-04-26 | 43.0371 |
| 2011-04-25 | 43.0385 |
| 2011-04-24 | 43.037 |
| 2011-04-23 | 43.037 |
| 2011-04-22 | 43.0379 |
| 2011-04-21 | 43.0385 |
| 2011-04-20 | 43.003 |
| 2011-04-19 | 43.0385 |
| 2011-04-18 | 43.0015 |
| 2011-04-17 | 43.0015 |
| 2011-04-16 | 43.0015 |
| 2011-04-15 | 43.0385 |
| 2011-04-14 | 43.0415 |
| 2011-04-13 | 43.0385 |
| 2011-04-12 | 43.038 |
| 2011-04-11 | 43.0385 |
| 2011-04-10 | 42.9985 |
| 2011-04-09 | 42.9985 |
| 2011-04-08 | 43.0415 |
| 2011-04-07 | 42.9985 |
| 2011-04-06 | 43.0415 |
| 2011-04-05 | 43.037 |
| 2011-04-04 | 43.003 |
| 2011-04-03 | 42.9985 |
| 2011-04-02 | 42.9985 |
| 2011-04-01 | 43.0431 |
| 2011-03-31 | 43 |
| 2011-03-30 | 43.0415 |
| 2011-03-29 | 43.0369 |
| 2011-03-28 | 43.0416 |
| 2011-03-27 | 43.0415 |
| 2011-03-26 | 43.0431 |
| 2011-03-25 | 43.037 |
| 2011-03-24 | 43.043 |
| 2011-03-23 | 42.997 |
| 2011-03-22 | 43.0415 |
| 2011-03-21 | 43.043 |
| 2011-03-20 | 43.0419 |
| 2011-03-19 | 43.0419 |
| 2011-03-18 | 42.9984 |
| 2011-03-17 | 43.0431 |
| 2011-03-16 | 43.0385 |
| 2011-03-15 | 43.0416 |
| 2011-03-14 | 42.9984 |
| 2011-03-13 | 43.0001 |
| 2011-03-12 | 43.0001 |
| 2011-03-11 | 43.0015 |
| 2011-03-10 | 43.0015 |
| 2011-03-09 | 43.0385 |
| 2011-03-08 | 43.1331 |
| 2011-03-07 | 43.1285 |
| 2011-03-06 | 43.1273 |
| 2011-03-05 | 43.1273 |
| 2011-03-04 | 43.1277 |
| 2011-03-03 | 42.9769 |
| 2011-03-02 | 42.9815 |
| 2011-03-01 | 45.0653 |
| 2011-02-28 | 45.0816 |
| 2011-02-27 | 44.0572 |
| 2011-02-26 | 44.0574 |
| 2011-02-25 | 45.0784 |
| 2011-02-24 | 45.0833 |
| 2011-02-23 | 45.0817 |
| 2011-02-22 | 45.0816 |
| 2011-02-21 | 45.0784 |
| 2011-02-20 | 44.0606 |
| 2011-02-19 | 44.0604 |
| 2011-02-18 | 45.0817 |
| 2011-02-17 | 45.0784 |
| 2011-02-16 | 45.0834 |
| 2011-02-15 | 45.0783 |
| 2011-02-14 | 45.05 |
| 2011-02-13 | 44.0376 |
| 2011-02-12 | 44.0376 |
| 2011-02-11 | 45.0435 |
| 2011-02-10 | 45.0439 |
| 2011-02-09 | 45.0437 |
| 2011-02-08 | 45.0452 |
| 2011-02-07 | 45.0453 |
| 2011-02-06 | 43.9846 |
| 2011-02-05 | 44.0207 |
| 2011-02-04 | 45.0437 |
| 2011-02-03 | 45.0441 |
| 2011-02-02 | 45.0442 |
| 2011-02-01 | 45.0455 |
| 2011-01-31 | 45.0436 |
| 2011-01-30 | 44.0273 |
| 2011-01-29 | 44.0272 |
| 2011-01-28 | 45.0455 |
| 2011-01-27 | 45.0438 |
| 2011-01-26 | 45.0438 |
| 2011-01-25 | 45.0453 |
| 2011-01-24 | 45.0436 |
| 2011-01-23 | 44.047 |
| 2011-01-22 | 44.0469 |
| 2011-01-21 | 45.045 |
| 2011-01-20 | 45.0448 |
| 2011-01-19 | 45.0449 |
| 2011-01-18 | 45.2144 |
| 2011-01-17 | 45.0496 |
| 2011-01-16 | 44.0635 |
| 2011-01-15 | 44.0635 |
| 2011-01-14 | 45.0445 |
| 2011-01-13 | 45.0456 |
| 2011-01-12 | 45.0454 |
| 2011-01-11 | 45.0451 |
| 2011-01-10 | 45.0416 |
| 2011-01-09 | 44.0279 |
| 2011-01-08 | 45.0454 |
| 2011-01-07 | 45.0454 |
| 2011-01-06 | 45.044 |
| 2011-01-05 | 45.0427 |
| 2011-01-04 | 45.0429 |
| 2011-01-03 | 45.0427 |
| 2011-01-02 | 44.0475 |
| 2011-01-01 | 44.0477 |
| 2010-12-31 | 45.0428 |
| 2010-12-30 | 45.0902 |
| 2010-12-29 | 45.044 |
| 2010-12-28 | 45.1465 |
| 2010-12-27 | 45.0457 |
| 2010-12-26 | 44.0286 |
| 2010-12-25 | 44.0285 |
| 2010-12-24 | 45.044 |
| 2010-12-23 | 45.0525 |
| 2010-12-22 | 45.0423 |
| 2010-12-21 | 45.0441 |
| 2010-12-20 | 39.8946 |
| 2010-12-19 | 44.0424 |
| 2010-12-18 | 44.0423 |
| 2010-12-17 | 45.2674 |
| 2010-12-16 | 45.1295 |
| 2010-12-15 | 45.0446 |
| 2010-12-14 | 45.043 |
| 2010-12-13 | 45.0676 |
| 2010-12-12 | 44.0342 |
| 2010-12-11 | 44.0335 |
| 2010-12-10 | 45.1191 |
| 2010-12-09 | 45.3336 |
| 2010-12-08 | 44.9678 |
| 2010-12-07 | 45.4032 |
| 2010-12-06 | 45.2545 |
| 2010-12-05 | 44.0639 |
| 2010-12-04 | 44.0645 |
| 2010-12-03 | 44.4255 |
| 2010-12-02 | 44.7508 |
| 2010-12-01 | 44.6149 |
| 2010-11-30 | 45.5504 |
| 2010-11-29 | 45.4495 |
| 2010-11-28 | 44.0417 |
| 2010-11-27 | 44.0425 |
| 2010-11-26 | 45.3658 |
| 2010-11-25 | 45.0664 |
| 2010-11-24 | 45.9309 |
| 2010-11-23 | 45.7352 |
| 2010-11-22 | 45.4986 |
| 2010-11-21 | 44.0182 |
| 2010-11-20 | 44.0182 |
| 2010-11-19 | 44.9482 |
| 2010-11-18 | 44.8519 |
| 2010-11-17 | 45.0483 |
| 2010-11-16 | 45.5683 |
| 2010-11-15 | 45.5688 |
| 2010-11-14 | 44.0915 |
| 2010-11-13 | 44.0693 |
| 2010-11-12 | 44.9455 |
| 2010-11-11 | 45.1877 |
| 2010-11-10 | 45.0598 |
| 2010-11-09 | 45.3426 |
| 2010-11-08 | 45.309 |
| 2010-11-07 | 44.0508 |
| 2010-11-06 | 44.0508 |
| 2010-11-05 | 45.7583 |
| 2010-11-04 | 44.8193 |
| 2010-11-03 | 44.8723 |
| 2010-11-02 | 44.7345 |
| 2010-11-01 | 45.3255 |
| 2010-10-31 | 44.0228 |
| 2010-10-30 | 44.0228 |
| 2010-10-29 | 44.9499 |
| 2010-10-28 | 42.6806 |
| 2010-10-27 | 43.2978 |
| 2010-10-26 | 43.3505 |
| 2010-10-25 | 43.3323 |
| 2010-10-24 | 43.1083 |
| 2010-10-23 | 43.1232 |
| 2010-10-22 | 42.9401 |
| 2010-10-21 | 43.1517 |
| 2010-10-20 | 42.4139 |
| 2010-10-19 | 46.7376 |
| 2010-10-18 | 42.6373 |
| 2010-10-17 | 43.0147 |
| 2010-10-16 | 43.0059 |
| 2010-10-15 | 43.202 |
| 2010-10-14 | 43.0438 |
| 2010-10-13 | 43.0231 |
| 2010-10-12 | 42.8969 |
| 2010-10-11 | 44.1792 |
| 2010-10-10 | 43.7879 |
| 2010-10-09 | 43.7879 |
| 2010-10-08 | 43.6248 |
| 2010-10-07 | 43.6404 |
| 2010-10-06 | 43.4625 |
| 2010-10-05 | 43.2372 |
| 2010-10-04 | 44.1756 |
| 2010-10-03 | 43.8301 |
| 2010-10-02 | 43.8301 |
| 2010-10-01 | 43.4767 |
| 2010-09-30 | 43.9206 |
| 2010-09-29 | 42.9882 |
| 2010-09-28 | 43.1592 |
| 2010-09-27 | 43.5636 |
| 2010-09-26 | 43.9565 |
| 2010-09-25 | 43.9565 |
| 2010-09-24 | 43.4248 |
| 2010-09-23 | 44.1212 |
| 2010-09-22 | 43.2916 |
| 2010-09-21 | 43.8183 |
| 2010-09-20 | 44.0513 |
| 2010-09-19 | 44.0439 |
| 2010-09-18 | 44.0439 |
| 2010-09-17 | 44.4051 |
| 2010-09-16 | 44.0845 |
| 2010-09-15 | 44.004 |
| 2010-09-14 | 43.7789 |
| 2010-09-13 | 43.935 |
| 2010-09-12 | 44.2919 |
| 2010-09-11 | 44.2927 |
| 2010-09-10 | 44.1591 |
| 2010-09-09 | 44.3496 |
| 2010-09-08 | 44.7256 |
| 2010-09-07 | 45.009 |
| 2010-09-06 | 44.3478 |
| 2010-09-05 | 44.0134 |
| 2010-09-04 | 44.0134 |
| 2010-09-03 | 43.8347 |
| 2010-09-02 | 44.6359 |
| 2010-09-01 | 44.6466 |
| 2010-08-31 | 44.6642 |
| 2010-08-30 | 44.8337 |
| 2010-08-29 | 44.608 |
| 2010-08-28 | 44.608 |
| 2010-08-27 | 44.4925 |
| 2010-08-26 | 44.6145 |
| 2010-08-25 | 44.8473 |
| 2010-08-24 | 44.9433 |
| 2010-08-23 | 44.897 |
| 2010-08-22 | 44.6005 |
| 2010-08-21 | 44.6005 |
| 2010-08-20 | 44.6848 |
| 2010-08-19 | 45.2275 |
| 2010-08-18 | 44.7853 |
| 2010-08-17 | 44.9209 |
| 2010-08-16 | 45.5728 |
| 2010-08-15 | 43.4943 |
| 2010-08-14 | 43.4943 |
| 2010-08-13 | 43.705 |
| 2010-08-12 | 43.4153 |
| 2010-08-11 | 44.1098 |
| 2010-08-10 | 43.603 |
| 2010-08-09 | 43.6087 |
| 2010-08-08 | 43.5002 |
| 2010-08-07 | 43.5002 |
| 2010-08-06 | 43.1725 |
| 2010-08-05 | 43.5562 |
| 2010-08-04 | 43.7549 |
| 2010-08-03 | 43.5132 |
| 2010-08-02 | 43.2156 |
| 2010-08-01 | 43.4689 |
| 2010-07-31 | 43.4689 |
| 2010-07-30 | 43.4693 |
| 2010-07-29 | 43.5419 |
| 2010-07-28 | 43.5704 |
| 2010-07-27 | 43.6976 |
| 2010-07-26 | 43.4702 |
| 2010-07-25 | 45.5238 |
| 2010-07-24 | 45.5238 |
| 2010-07-23 | 45.5412 |
| 2010-07-22 | 45.4036 |
| 2010-07-21 | 45.5605 |
| 2010-07-20 | 45.4127 |
| 2010-07-19 | 45.52 |
| 2010-07-18 | 45.5055 |
| 2010-07-17 | 45.5055 |
| 2010-07-16 | 45.8496 |
| 2010-07-15 | 45.3447 |
| 2010-07-14 | 45.3679 |
| 2010-07-13 | 45.0183 |
| 2010-07-12 | 45.4909 |
| 2010-07-11 | 45.5285 |
| 2010-07-10 | 45.5285 |
| 2010-07-09 | 45.2964 |
| 2010-07-08 | 45.1 |
| 2010-07-07 | 45.3431 |
| 2010-07-06 | 45.4457 |
| 2010-07-05 | 44.4132 |
| 2010-07-04 | 44.4 |
| 2010-07-03 | 45.5068 |
| 2010-07-02 | 44.4847 |
| 2010-07-01 | 44.6948 |
| 2010-06-30 | 45.7046 |
| 2010-06-29 | 46.0738 |
| 2010-06-28 | 45.8257 |
| 2010-06-27 | 45.5381 |
| 2010-06-26 | 45.5381 |
| 2010-06-25 | 45.2857 |
| 2010-06-24 | 45.3364 |
| 2010-06-23 | 45.8436 |
| 2010-06-22 | 45.9521 |
| 2010-06-21 | 45.7617 |
| 2010-06-20 | 45.525 |
| 2010-06-19 | 45.525 |
| 2010-06-18 | 45.6096 |
| 2010-06-17 | 45.0765 |
| 2010-06-16 | 45.3881 |
| 2010-06-15 | 45.3402 |
| 2010-06-14 | 45.5844 |
| 2010-06-13 | 45.5275 |
| 2010-06-12 | 45.5275 |
| 2010-06-11 | 45.634 |
| 2010-06-10 | 45.3217 |
| 2010-06-09 | 46.6982 |
| 2010-06-08 | 46.7959 |
| 2010-06-07 | 45.7071 |
| 2010-06-06 | 46.8172 |
| 2010-06-05 | 46.8172 |
| 2010-06-04 | 47.1031 |
| 2010-06-03 | 46.0049 |
| 2010-06-02 | 46.7894 |
| 2010-06-01 | 46.8069 |
| 2010-05-31 | 45.4755 |
| 2010-05-30 | 45.4747 |
| 2010-05-29 | 45.4747 |
| 2010-05-28 | 45.5818 |
| 2010-05-27 | 45.3093 |
| 2010-05-26 | 45.7874 |
| 2010-05-25 | 45.086 |
| 2010-05-24 | 45.459 |
| 2010-05-23 | 45.4817 |
| 2010-05-22 | 45.4817 |
| 2010-05-21 | 45.3041 |
| 2010-05-20 | 46.0689 |
| 2010-05-19 | 45.7558 |
| 2010-05-18 | 46.4237 |
| 2010-05-17 | 46.0432 |
| 2010-05-16 | 46.1269 |
| 2010-05-15 | 46.1269 |
| 2010-05-14 | 46.1546 |
| 2010-05-13 | 46.3127 |
| 2010-05-12 | 46.1532 |
| 2010-05-11 | 46.3489 |
| 2010-05-10 | 46.8364 |
| 2010-05-09 | 46.1327 |
| 2010-05-08 | 46.1327 |
| 2010-05-07 | 46.1569 |
| 2010-05-06 | 46.2449 |
| 2010-05-05 | 46.4926 |
| 2010-05-04 | 48.4092 |
| 2010-05-03 | 47.624 |
| 2010-05-02 | 46.1361 |
| 2010-05-01 | 46.1361 |
| 2010-04-30 | 46.2493 |
| 2010-04-29 | 46.0701 |
| 2010-04-28 | 46.1749 |
| 2010-04-27 | 46.5629 |
| 2010-04-26 | 45.9378 |
| 2010-04-25 | 45.9917 |
| 2010-04-24 | 45.9917 |
| 2010-04-23 | 45.8067 |
| 2010-04-22 | 46.3182 |
| 2010-04-21 | 46.0648 |
| 2010-04-20 | 46.3622 |
| 2010-04-19 | 45.9811 |
| 2010-04-18 | 46.0253 |
| 2010-04-17 | 46.0253 |
| 2010-04-16 | 46.1853 |
| 2010-04-15 | 45.9776 |
| 2010-04-14 | 46.0587 |
| 2010-04-13 | 46.0638 |
| 2010-04-12 | 46.0385 |
| 2010-04-11 | 46.136 |
| 2010-04-10 | 46.136 |
| 2010-04-09 | 46.1768 |
| 2010-04-08 | 45.952 |
| 2010-04-07 | 46.1614 |
| 2010-04-06 | 46.1493 |
| 2010-04-05 | 46.1147 |
| 2010-04-04 | 46.1277 |
| 2010-04-03 | 46.1277 |
| 2010-04-02 | 46.0497 |
| 2010-04-01 | 45.9374 |
| 2010-03-31 | 45.9284 |
| 2010-03-30 | 46.2548 |
| 2010-03-29 | 46.0416 |
| 2010-03-28 | 46.0019 |
| 2010-03-27 | 46.0019 |
| 2010-03-26 | 46.0105 |
| 2010-03-25 | 46.2596 |
| 2010-03-24 | 46.3555 |
| 2010-03-23 | 46.1434 |
| 2010-03-22 | 45.8347 |
| 2010-03-21 | 46.1732 |
| 2010-03-20 | 46.1732 |
| 2010-03-19 | 46.2671 |
| 2010-03-18 | 46.4311 |
| 2010-03-17 | 47.1754 |
| 2010-03-16 | 47.0281 |
| 2010-03-15 | 46.2101 |
| 2010-03-14 | 46.934 |
| 2010-03-13 | 46.934 |
| 2010-03-12 | 46.9903 |
| 2010-03-11 | 47.2827 |
| 2010-03-10 | 47.3485 |
| 2010-03-09 | 47.5227 |
| 2010-03-08 | 47.4879 |
| 2010-03-07 | 47.5746 |
| 2010-03-06 | 47.5746 |
| 2010-03-05 | 47.4774 |
| 2010-03-04 | 47.6066 |
| 2010-03-03 | 46.0278 |
| 2010-03-02 | 47.5122 |
| 2010-03-01 | 47.6736 |
| 2010-02-28 | 48.8244 |
| 2010-02-27 | 48.8244 |
| 2010-02-26 | 48.6995 |
| 2010-02-25 | 48.9984 |
| 2010-02-24 | 48.9767 |
| 2010-02-23 | 48.1917 |
| 2010-02-22 | 48.0623 |
| 2010-02-21 | 47.9093 |
| 2010-02-20 | 47.9093 |
| 2010-02-19 | 47.6486 |
| 2010-02-18 | 47.8001 |
| 2010-02-17 | 47.8978 |
| 2010-02-16 | 47.1022 |
| 2010-02-15 | 47.5176 |
| 2010-02-14 | 47.449 |
| 2010-02-13 | 47.449 |
| 2010-02-12 | 47.2699 |
| 2010-02-11 | 47.5828 |
| 2010-02-10 | 47.5027 |
| 2010-02-09 | 47.3606 |
| 2010-02-08 | 47.5379 |
| 2010-02-07 | 47.4629 |
| 2010-02-06 | 47.4629 |
| 2010-02-05 | 47.4892 |
| 2010-02-04 | 47.8571 |
| 2010-02-03 | 47.7897 |
| 2010-02-02 | 47.387 |
| 2010-02-01 | 47.4012 |
| 2010-01-31 | 47.9386 |
| 2010-01-30 | 47.9386 |
| 2010-01-29 | 48.3284 |
| 2010-01-28 | 48.1083 |
| 2010-01-27 | 48.1072 |
| 2010-01-26 | 48.0226 |
| 2010-01-25 | 47.9682 |
| 2010-01-24 | 47.9137 |
| 2010-01-23 | 47.9137 |
| 2010-01-22 | 47.9618 |
| 2010-01-21 | 47.8908 |
| 2010-01-20 | 48.0458 |
| 2010-01-19 | 47.8931 |
| 2010-01-18 | 47.8966 |
| 2010-01-17 | 47.8981 |
| 2010-01-16 | 47.8981 |
| 2010-01-15 | 47.8984 |
| 2010-01-14 | 47.8903 |
| 2010-01-13 | 47.6962 |
| 2010-01-12 | 48.9298 |
| 2010-01-11 | 48.6942 |
| 2010-01-10 | 48.6552 |
| 2010-01-09 | 48.6552 |
| 2010-01-08 | 48.2015 |
| 2010-01-07 | 48.6069 |
| 2010-01-06 | 48.4415 |
| 2010-01-05 | 48.915 |
| 2010-01-04 | 48.5528 |
| 2010-01-03 | 48.5494 |
| 2010-01-02 | 48.5494 |
| 2010-01-01 | 48.5494 |
| 2009-12-31 | 48.8485 |
| 2009-12-30 | 48.8923 |
| 2009-12-29 | 48.8889 |
| 2009-12-28 | 48.6923 |
| 2009-12-27 | 48.5387 |
| 2009-12-26 | 48.5387 |
| 2009-12-25 | 48.5387 |
| 2009-12-24 | 48.5387 |
| 2009-12-23 | 48.7885 |
| 2009-12-22 | 48.8775 |
| 2009-12-21 | 48.8124 |
| 2009-12-20 | 48.5387 |
| 2009-12-19 | 48.5387 |
| 2009-12-18 | 48.6079 |
| 2009-12-17 | 48.6213 |
| 2009-12-16 | 48.6839 |
| 2009-12-15 | 48.6069 |
| 2009-12-14 | 48.5702 |
| 2009-12-13 | 48.5518 |
| 2009-12-12 | 48.5518 |
| 2009-12-11 | 49.0823 |
| 2009-12-10 | 48.5866 |
| 2009-12-09 | 48.6852 |
| 2009-12-08 | 48.8013 |
| 2009-12-07 | 48.4193 |
| 2009-12-06 | 48.5749 |
| 2009-12-05 | 48.5749 |
| 2009-12-04 | 49.2996 |
| 2009-12-03 | 48.8019 |
| 2009-12-02 | 48.7187 |
| 2009-12-01 | 48.5695 |
| 2009-11-30 | 49.1825 |
| 2009-11-29 | 49.1369 |
| 2009-11-28 | 49.1369 |
| 2009-11-27 | 48.9529 |
| 2009-11-26 | 49.1845 |
| 2009-11-25 | 49.006 |
| 2009-11-24 | 47.5821 |
| 2009-11-23 | 47.5465 |
| 2009-11-22 | 47.4897 |
| 2009-11-21 | 47.4897 |
| 2009-11-20 | 47.3685 |
| 2009-11-19 | 47.3829 |
| 2009-11-18 | 47.5124 |
| 2009-11-17 | 47.5582 |
| 2009-11-16 | 47.5422 |
| 2009-11-15 | 47.5005 |
| 2009-11-14 | 47.5005 |
| 2009-11-13 | 47.3721 |
| 2009-11-12 | 47.8349 |
| 2009-11-11 | 47.7294 |
| 2009-11-10 | 47.4582 |
| 2009-11-09 | 47.4933 |
| 2009-11-08 | 47.4702 |
| 2009-11-07 | 47.4702 |
| 2009-11-06 | 47.5758 |
| 2009-11-05 | 47.5056 |
| 2009-11-04 | 48.7869 |
| 2009-11-03 | 47.3616 |
| 2009-11-02 | 49.2238 |
| 2009-11-01 | 49.5693 |
| 2009-10-31 | 49.5693 |
| 2009-10-30 | 49.8495 |
| 2009-10-29 | 49.4563 |
| 2009-10-28 | 49.8668 |
| 2009-10-27 | 50.3188 |
| 2009-10-26 | 50.092 |
| 2009-10-25 | 49.5605 |
| 2009-10-24 | 49.5605 |
| 2009-10-23 | 49.6885 |
| 2009-10-22 | 49.5272 |
| 2009-10-21 | 47.1906 |
| 2009-10-20 | 47.6271 |
| 2009-10-19 | 48.8249 |
| 2009-10-18 | 47.4945 |
| 2009-10-17 | 47.4945 |
| 2009-10-16 | 47.4084 |
| 2009-10-15 | 48.4363 |
| 2009-10-14 | 47.5301 |
| 2009-10-13 | 49.0324 |
| 2009-10-12 | 48.8638 |
| 2009-10-11 | 48.9426 |
| 2009-10-10 | 48.9426 |
| 2009-10-09 | 49.0464 |
| 2009-10-08 | 48.8704 |
| 2009-10-07 | 48.9832 |
| 2009-10-06 | 47.5653 |
| 2009-10-05 | 47.4221 |
| 2009-10-04 | 47.5342 |
| 2009-10-03 | 47.5342 |
| 2009-10-02 | 47.4444 |
| 2009-10-01 | 47.5488 |
| 2009-09-30 | 49.7029 |
| 2009-09-29 | 49.9246 |
| 2009-09-28 | 50.0854 |
| 2009-09-27 | 50.01 |
| 2009-09-26 | 50.01 |
| 2009-09-25 | 49.9661 |
| 2009-09-24 | 50.3992 |
| 2009-09-23 | 50.0439 |
| 2009-09-22 | 49.9864 |
| 2009-09-21 | 50.1399 |
| 2009-09-20 | 50.0049 |
| 2009-09-19 | 50.0049 |
| 2009-09-18 | 50.0239 |
| 2009-09-17 | 49.8093 |
| 2009-09-16 | 49.8669 |
| 2009-09-15 | 50.0515 |
| 2009-09-14 | 49.8219 |
| 2009-09-13 | 47.6136 |
| 2009-09-12 | 47.6136 |
| 2009-09-11 | 47.7373 |
| 2009-09-10 | 47.4376 |
| 2009-09-09 | 47.4982 |
| 2009-09-08 | 47.5431 |
| 2009-09-07 | 50.0141 |
| 2009-09-06 | 50.0178 |
| 2009-09-05 | 50.0178 |
| 2009-09-04 | 49.9299 |
| 2009-09-03 | 50.3193 |
| 2009-09-02 | 49.8459 |
| 2009-09-01 | 50.3802 |
| 2009-08-31 | 49.4968 |
| 2009-08-30 | 49.6504 |
| 2009-08-29 | 49.6504 |
| 2009-08-28 | 49.9308 |
| 2009-08-27 | 49.733 |
| 2009-08-26 | 49.7784 |
| 2009-08-25 | 49.7224 |
| 2009-08-24 | 49.7674 |
| 2009-08-23 | 49.6449 |
| 2009-08-22 | 49.6449 |
| 2009-08-21 | 48.931 |
| 2009-08-20 | 49.1508 |
| 2009-08-19 | 49.2683 |
| 2009-08-18 | 49.5928 |
| 2009-08-17 | 49.6632 |
| 2009-08-16 | 49.6622 |
| 2009-08-15 | 49.6622 |
| 2009-08-14 | 50.0132 |
| 2009-08-13 | 49.7328 |
| 2009-08-12 | 49.5794 |
| 2009-08-11 | 49.7485 |
| 2009-08-10 | 49.9107 |
| 2009-08-09 | 49.7102 |
| 2009-08-08 | 49.7102 |
| 2009-08-07 | 50.3874 |
| 2009-08-06 | 49.7637 |
| 2009-08-05 | 49.6839 |
| 2009-08-04 | 49.6667 |
| 2009-08-03 | 47.1799 |
| 2009-08-02 | 47.6194 |
| 2009-08-01 | 47.6194 |
| 2009-07-31 | 47.3013 |
| 2009-07-30 | 47.4565 |
| 2009-07-29 | 47.8919 |
| 2009-07-28 | 47.7184 |
| 2009-07-27 | 47.7563 |
| 2009-07-26 | 47.4967 |
| 2009-07-25 | 47.4967 |
| 2009-07-24 | 47.603 |
| 2009-07-23 | 49.3037 |
| 2009-07-22 | 49.2933 |
| 2009-07-21 | 49.2759 |
| 2009-07-20 | 49.262 |
| 2009-07-19 | 49.5207 |
| 2009-07-18 | 49.5207 |
| 2009-07-17 | 49.6677 |
| 2009-07-16 | 49.513 |
| 2009-07-15 | 49.4976 |
| 2009-07-14 | 47.7907 |
| 2009-07-13 | 47.5248 |
| 2009-07-12 | 47.4882 |
| 2009-07-11 | 47.4882 |
| 2009-07-10 | 47.3754 |
| 2009-07-09 | 47.4192 |
| 2009-07-08 | 47.595 |
| 2009-07-07 | 47.3033 |
| 2009-07-06 | 47.0505 |
| 2009-07-05 | 47.2981 |
| 2009-07-04 | 47.2981 |
| 2009-07-03 | 47.2981 |
| 2009-07-02 | 47.2791 |
| 2009-07-01 | 47.3127 |
| 2009-06-30 | 47.4086 |
| 2009-06-29 | 47.5137 |
| 2009-06-28 | 47.2755 |
| 2009-06-27 | 47.2755 |
| 2009-06-26 | 47.3998 |
| 2009-06-25 | 47.1645 |
| 2009-06-24 | 47.6636 |
| 2009-06-23 | 46.9941 |
| 2009-06-22 | 47.3275 |
| 2009-06-21 | 47.3006 |
| 2009-06-20 | 47.3006 |
| 2009-06-19 | 47.3237 |
| 2009-06-18 | 47.1677 |
| 2009-06-17 | 47.1421 |
| 2009-06-16 | 47.5036 |