Dollar des Bermudes<=>. Historique des cours. Mis à jour quotidiennement.
| date | BMD/AOA |
|---|---|
| 2010-09-03 | 89.531 |
| 2010-09-02 | 89.8322 |
| 2010-09-01 | 90.9145 |
| 2010-08-31 | 90.9498 |
| 2010-08-27 | 90.8244 |
| 2010-08-26 | 92.3187 |
| 2010-08-20 | 92.4642 |
| 2010-08-19 | 92.6321 |
| 2010-08-18 | 92.6724 |
| 2010-08-16 | 93.3612 |
| 2010-08-13 | 92.7545 |
| 2010-08-12 | 92.1397 |
| 2010-08-11 | 93.6359 |
| 2010-08-10 | 92.5592 |
| 2010-08-09 | 92.5719 |
| 2010-08-06 | 91.8537 |
| 2010-08-05 | 92.4387 |
| 2010-08-03 | 92.3689 |
| 2010-08-02 | 91.7372 |
| 2010-07-30 | 92.2751 |
| 2010-07-29 | 92.3666 |
| 2010-07-28 | 92.4474 |
| 2010-07-27 | 92.9499 |
| 2010-07-26 | 92.2203 |
| 2010-07-23 | 92.3838 |
| 2010-07-22 | 92.1043 |
| 2010-07-21 | 92.4641 |
| 2010-07-20 | 92.1126 |
| 2010-07-19 | 92.5336 |
| 2010-07-16 | 92.978 |
| 2010-07-15 | 91.9543 |
| 2010-07-14 | 92.0518 |
| 2010-07-12 | 92.2728 |
| 2010-07-07 | 91.9729 |
| 2010-07-06 | 92.18 |
| 2010-07-05 | 92.3669 |
| 2010-07-04 | 92.3398 |
| 2010-06-30 | 92.766 |
| 2010-06-28 | 92.9189 |
| 2010-06-25 | 91.8642 |
| 2010-06-24 | 92.9627 |
| 2010-06-19 | 92.3416 |
| 2010-06-18 | 92.5136 |
| 2010-06-15 | 91.8752 |
| 2010-06-14 | 92.3706 |
| 2010-06-11 | 93.4369 |
| 2010-06-10 | 92.1564 |
| 2010-06-08 | 92.2555 |
| 2010-06-07 | 92.7296 |
| 2010-06-04 | 92.8617 |
| 2010-06-03 | 93.2072 |
| 2010-06-02 | 93.1657 |
| 2010-06-01 | 93.2003 |
| 2010-05-31 | 92.3514 |
| 2010-05-28 | 92.5739 |
| 2010-05-26 | 92.9881 |
| 2010-05-25 | 91.9049 |
| 2010-05-24 | 92.8656 |
| 2010-05-21 | 91.8532 |
| 2010-05-20 | 92.1378 |
| 2010-05-19 | 92.6526 |
| 2010-05-18 | 94.1059 |
| 2010-05-17 | 93.3336 |
| 2010-05-14 | 92.4888 |
| 2010-05-13 | 94.0225 |
| 2010-05-12 | 92.8873 |
| 2010-05-11 | 98.6065 |
| 2010-05-10 | 97.4554 |
| 2010-05-07 | 93.1596 |
| 2010-05-06 | 93.2015 |
| 2010-05-05 | 96.0607 |
| 2010-05-04 | 96.0184 |
| 2010-05-03 | 94.4638 |
| 2010-04-30 | 94.2602 |
| 2010-04-29 | 94.5179 |
| 2010-04-28 | 94.8114 |
| 2010-04-27 | 95.0779 |
| 2010-04-26 | 93.6341 |
| 2010-04-23 | 93.5891 |
| 2010-04-22 | 94.4353 |
| 2010-04-21 | 93.5788 |
| 2010-04-20 | 93.2921 |
| 2010-04-19 | 92.8974 |
| 2010-04-16 | 92.8017 |
| 2010-04-15 | 92.3219 |
| 2010-04-14 | 91.7736 |
| 2010-04-13 | 92.0293 |
| 2010-04-12 | 92.1648 |
| 2010-04-09 | 93.627 |
| 2010-04-08 | 93.7884 |
| 2010-04-07 | 93.9151 |
| 2010-04-06 | 93.2452 |
| 2010-04-01 | 92.5608 |
| 2010-03-31 | 90.8296 |
| 2010-03-30 | 91.4254 |
| 2010-03-29 | 91.0777 |
| 2010-03-26 | 91.83 |
| 2010-03-25 | 92.4516 |
| 2010-03-24 | 91.6678 |
| 2010-03-23 | 91.3089 |
| 2010-03-22 | 90.1331 |
| 2010-03-19 | 89.9453 |
| 2010-03-18 | 92.2087 |
| 2010-03-17 | 89.5556 |
| 2010-03-16 | 89.2758 |
| 2010-03-15 | 89.3814 |
| 2010-03-12 | 89.2041 |
| 2010-03-11 | 89.7584 |
| 2010-03-10 | 89.8842 |
| 2010-03-09 | 90.2148 |
| 2010-03-08 | 90.1485 |
| 2010-03-05 | 90.1294 |
| 2010-03-04 | 90.3744 |
| 2010-03-03 | 89.5952 |
| 2010-03-02 | 90.1949 |
| 2010-03-01 | 90.5011 |
| 2010-02-26 | 92.5298 |
| 2010-02-25 | 93.0986 |
| 2010-02-24 | 93.0573 |
| 2010-02-23 | 90.6045 |
| 2010-02-22 | 91.0194 |
| 2010-02-19 | 89.5602 |
| 2010-02-18 | 89.8441 |
| 2010-02-17 | 91.1705 |
| 2010-02-16 | 89.0796 |
| 2010-02-15 | 90.4329 |
| 2010-02-12 | 89.7261 |
| 2010-02-11 | 90.5426 |
| 2010-02-10 | 90.3608 |
| 2010-02-09 | 90.1002 |
| 2010-02-08 | 90.1847 |
| 2010-02-05 | 90.3006 |
| 2010-02-04 | 90.76 |
| 2010-02-03 | 90.8574 |
| 2010-02-02 | 89.8573 |
| 2010-02-01 | 89.2457 |
| 2010-01-29 | 91.2709 |
| 2010-01-28 | 90.4754 |
| 2010-01-27 | 90.1805 |
| 2010-01-26 | 90.143 |
| 2010-01-25 | 90.5913 |
| 2010-01-22 | 90.3788 |
| 2010-01-21 | 89.9012 |
| 2010-01-20 | 90.1256 |
| 2010-01-19 | 89.58 |
| 2010-01-18 | 89.8101 |
| 2010-01-15 | 89.7427 |
| 2010-01-14 | 89.7234 |
| 2010-01-13 | 89.8697 |
| 2010-01-12 | 89.4807 |
| 2010-01-11 | 89.8573 |
| 2010-01-08 | 88.6286 |
| 2010-01-07 | 89.3841 |
| 2010-01-06 | 89.0854 |
| 2010-01-05 | 89.729 |
| 2010-01-04 | 89.0698 |
| 2009-12-31 | 89.7227 |
| 2009-12-29 | 89.7746 |
| 2009-12-28 | 89.1673 |
| 2009-12-18 | 88.655 |
| 2009-12-17 | 88.6692 |
| 2009-12-16 | 88.7789 |
| 2009-12-15 | 88.8385 |
| 2009-12-14 | 88.55 |
| 2009-12-11 | 89.6677 |
| 2009-12-10 | 88.7567 |
| 2009-12-09 | 88.9373 |
| 2009-12-08 | 89.1489 |
| 2009-12-07 | 87.2368 |
| 2009-12-04 | 89.7237 |
| 2009-12-03 | 88.8166 |
| 2009-12-02 | 88.467 |
| 2009-12-01 | 88.1909 |
| 2009-11-30 | 88.0233 |
| 2009-11-27 | 87.1199 |
| 2009-11-26 | 87.532 |
| 2009-11-25 | 87.0127 |
| 2009-11-24 | 86.6326 |
| 2009-11-23 | 87.128 |
| 2009-11-20 | 86.5159 |
| 2009-11-19 | 86.2706 |
| 2009-11-18 | 86.5813 |
| 2009-11-17 | 86.6104 |
| 2009-11-16 | 86.3638 |
| 2009-11-13 | 85.472 |
| 2009-11-12 | 86.1962 |
| 2009-11-11 | 85.8366 |
| 2009-11-10 | 85.625 |
| 2009-11-09 | 84.3362 |
| 2009-11-06 | 84.9542 |
| 2009-11-05 | 84.3577 |
| 2009-11-04 | 83.9604 |
| 2009-11-03 | 84.2633 |
| 2009-11-02 | 84.5402 |
| 2009-10-30 | 84.8485 |
| 2009-10-29 | 84.1788 |
| 2009-10-28 | 84.5959 |
| 2009-10-26 | 85.3122 |
| 2009-10-23 | 85.1058 |
| 2009-10-22 | 85.042 |
| 2009-10-21 | 84.5158 |
| 2009-10-20 | 85.4307 |
| 2009-10-19 | 85.0361 |
| 2009-10-16 | 84.9755 |
| 2009-10-15 | 74.6735 |
| 2009-10-14 | 74.8387 |
| 2009-10-13 | 75.1567 |
| 2009-10-12 | 74.8982 |
| 2009-10-09 | 75.1784 |
| 2009-10-08 | 74.909 |
| 2009-10-07 | 75.0818 |
| 2009-10-06 | 77.8794 |
| 2009-10-05 | 77.6935 |
| 2009-10-02 | 77.6827 |
| 2009-10-01 | 77.9017 |
| 2009-09-29 | 77.6872 |
| 2009-09-28 | 77.9378 |
| 2009-09-25 | 77.7207 |
| 2009-09-24 | 78.4274 |
| 2009-09-23 | 77.6784 |
| 2009-09-22 | 77.5886 |
| 2009-09-18 | 77.8541 |
| 2009-09-16 | 77.404 |
| 2009-09-15 | 77.6905 |
| 2009-09-14 | 77.3339 |
| 2009-09-11 | 77.817 |
| 2009-09-10 | 76.8666 |
| 2009-09-09 | 76.8309 |
| 2009-09-08 | 77.0254 |
| 2009-09-07 | 77.0222 |
| 2009-09-04 | 77.5011 |
| 2009-09-03 | 78.3031 |
| 2009-09-02 | 77.5666 |
| 2009-09-01 | 78.3943 |
| 2009-08-31 | 77.1206 |
| 2009-08-28 | 77.4206 |
| 2009-08-27 | 77.1131 |
| 2009-08-26 | 77.6854 |
| 2009-08-25 | 77.5891 |
| 2009-08-24 | 77.7785 |
| 2009-08-22 | 77.782 |
| 2009-08-18 | 77.6997 |
| 2009-08-17 | 77.8104 |
| 2009-08-14 | 78.3591 |
| 2009-08-13 | 77.9197 |
| 2009-08-12 | 77.4847 |
| 2009-08-11 | 77.944 |
| 2009-08-10 | 77.0977 |
| 2009-08-07 | 78.6356 |
| 2009-08-06 | 77.9679 |
| 2009-08-05 | 77.8442 |
| 2009-08-04 | 77.8167 |
| 2009-08-03 | 77.298 |
| 2009-07-31 | 77.2635 |
| 2009-07-30 | 77.7501 |
| 2009-07-29 | 78.2773 |
| 2009-07-28 | 78.1788 |
| 2009-07-27 | 78.008 |
| 2009-07-24 | 77.9542 |
| 2009-07-16 | 77.7944 |
| 2009-07-15 | 77.771 |
| 2009-07-14 | 78.2989 |
| 2009-07-13 | 77.8612 |
| 2009-07-10 | 77.6171 |
| 2009-07-09 | 77.5491 |
| 2009-07-08 | 77.9889 |
| 2009-07-07 | 77.8101 |
| 2009-07-06 | 77.3953 |
| 2009-07-03 | 78.047 |
| 2009-07-02 | 77.7706 |
| 2009-07-01 | 77.8266 |
| 2009-06-30 | 77.5387 |
| 2009-06-29 | 77.6865 |
| 2009-06-26 | 77.9704 |
| 2009-06-25 | 77.583 |
| 2009-06-24 | 78.404 |
| 2009-06-23 | 77.3033 |
| 2009-06-22 | 77.8507 |
| 2009-06-19 | 77.8442 |
| 2009-06-18 | 77.5879 |
| 2009-06-16 | 78.141 |