Dollar des Bermudes<=>Kwanza. Historique des cours. Mis à jour quotidiennement.
| date | BMD/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 92.9638 |
| 2011-07-27 | 92.0468 |
| 2011-07-26 | 92.4806 |
| 2011-07-25 | 92.6669 |
| 2011-07-24 | 92.7184 |
| 2011-07-23 | 92.7184 |
| 2011-07-22 | 93.8201 |
| 2011-07-21 | 93.6358 |
| 2011-07-20 | 188.9382 |
| 2011-07-19 | 94.4912 |
| 2011-07-18 | 94.8674 |
| 2011-07-17 | 94.2842 |
| 2011-07-16 | 94.2842 |
| 2011-07-15 | 94.0582 |
| 2011-07-14 | 94.3642 |
| 2011-07-13 | 95.3351 |
| 2011-07-12 | 95.1855 |
| 2011-07-11 | 93.8808 |
| 2011-07-10 | 93.8196 |
| 2011-07-09 | 93.9205 |
| 2011-07-08 | 93.6529 |
| 2011-07-07 | 94.5595 |
| 2011-07-06 | 94.1439 |
| 2011-07-05 | 93.9049 |
| 2011-07-04 | 93.4158 |
| 2011-07-03 | 93.3937 |
| 2011-07-02 | 93.2932 |
| 2011-07-01 | 92.481 |
| 2011-06-30 | 92.5638 |
| 2011-06-29 | 92.499 |
| 2011-06-28 | 92.8362 |
| 2011-06-27 | 93.9196 |
| 2011-06-26 | 93.798 |
| 2011-06-25 | 93.9622 |
| 2011-06-24 | 94.3992 |
| 2011-06-23 | 93.8975 |
| 2011-06-22 | 92.8657 |
| 2011-06-21 | 93.4108 |
| 2011-06-20 | 93.698 |
| 2011-06-19 | 93.0881 |
| 2011-06-18 | 92.5664 |
| 2011-06-17 | 94.4251 |
| 2011-06-16 | 95.1875 |
| 2011-06-15 | 93.1807 |
| 2011-06-14 | 93.1217 |
| 2011-06-13 | 93.5554 |
| 2011-06-12 | 94.2173 |
| 2011-06-11 | 95.0251 |
| 2011-06-10 | 94.2428 |
| 2011-06-09 | 93.6514 |
| 2011-06-08 | 93.2756 |
| 2011-06-07 | 93.9286 |
| 2011-06-06 | 93.5559 |
| 2011-06-05 | 92.8157 |
| 2011-06-04 | 92.0702 |
| 2011-06-03 | 93.0199 |
| 2011-06-02 | 93.7001 |
| 2011-06-01 | 92.6316 |
| 2011-05-31 | 93.0504 |
| 2011-05-30 | 93.7292 |
| 2011-05-29 | 92.9545 |
| 2011-05-28 | 92.3762 |
| 2011-05-27 | 92.7934 |
| 2011-05-26 | 92.957 |
| 2011-05-25 | 93.6099 |
| 2011-05-24 | 94.3233 |
| 2011-05-23 | 93.9693 |
| 2011-05-22 | 94.2347 |
| 2011-05-21 | 94.2841 |
| 2011-05-20 | 93.1665 |
| 2011-05-19 | 92.8084 |
| 2011-05-18 | 92.7097 |
| 2011-05-17 | 93.3562 |
| 2011-05-16 | 93.7196 |
| 2011-05-15 | 94.2225 |
| 2011-05-14 | 94.1403 |
| 2011-05-13 | 94.469 |
| 2011-05-12 | 94.3728 |
| 2011-05-11 | 93.3083 |
| 2011-05-10 | 93.4293 |
| 2011-05-09 | 93.0027 |
| 2011-05-08 | 94.6875 |
| 2011-05-07 | 96.3753 |
| 2011-05-06 | 95.2116 |
| 2011-05-05 | 93.3048 |
| 2011-05-04 | 93.8279 |
| 2011-05-03 | 93.7038 |
| 2011-05-02 | 93.4715 |
| 2011-05-01 | 93.7029 |
| 2011-04-30 | 93.5982 |
| 2011-04-29 | 92.6401 |
| 2011-04-28 | 91.9903 |
| 2011-04-27 | 92.8621 |
| 2011-04-26 | 93.6609 |
| 2011-04-25 | 93.6246 |
| 2011-04-24 | 93.4906 |
| 2011-04-23 | 93.5881 |
| 2011-04-22 | 92.6932 |
| 2011-04-21 | 91.6015 |
| 2011-04-20 | 93.0409 |
| 2011-04-19 | 94.9539 |
| 2011-04-18 | 93.9304 |
| 2011-04-17 | 93.6907 |
| 2011-04-16 | 93.6726 |
| 2011-04-15 | 93.4134 |
| 2011-04-14 | 93.639 |
| 2011-04-13 | 93.4435 |
| 2011-04-12 | 93.9853 |
| 2011-04-11 | 93.665 |
| 2011-04-10 | 92.9177 |
| 2011-04-09 | 92.3155 |
| 2011-04-08 | 93.0114 |
| 2011-04-07 | 92.7788 |
| 2011-04-06 | 93.2646 |
| 2011-04-05 | 93.7664 |
| 2011-04-04 | 93.6166 |
| 2011-04-03 | 93.0842 |
| 2011-04-02 | 93.0905 |
| 2011-04-01 | 93.0857 |
| 2011-03-31 | 93.1524 |
| 2011-03-30 | 93.4126 |
| 2011-03-29 | 93.5654 |
| 2011-03-28 | 93.7753 |
| 2011-03-27 | 93.8465 |
| 2011-03-26 | 93.7415 |
| 2011-03-25 | 93.4444 |
| 2011-03-24 | 94.447 |
| 2011-03-23 | 93.5723 |
| 2011-03-22 | 92.7853 |
| 2011-03-21 | 93.0735 |
| 2011-03-20 | 92.5924 |
| 2011-03-19 | 92.2724 |
| 2011-03-18 | 92.6652 |
| 2011-03-17 | 93.6976 |
| 2011-03-16 | 93.4364 |
| 2011-03-15 | 93.2218 |
| 2011-03-14 | 93.3441 |
| 2011-03-13 | 93.3927 |
| 2011-03-12 | 93.5986 |
| 2011-03-11 | 93.533 |
| 2011-03-10 | 93.7939 |
| 2011-03-09 | 94.2074 |
| 2011-03-08 | 93.6356 |
| 2011-03-07 | 92.8953 |
| 2011-03-06 | 92.9312 |
| 2011-03-05 | 92.9312 |
| 2011-03-04 | 92.517 |
| 2011-03-03 | 92.7192 |
| 2011-03-02 | 93.7282 |
| 2011-03-01 | 93.075 |
| 2011-02-28 | 93.6086 |
| 2011-02-27 | 93.7505 |
| 2011-02-26 | 93.6074 |
| 2011-02-25 | 92.7211 |
| 2011-02-24 | 92.5343 |
| 2011-02-23 | 93.421 |
| 2011-02-22 | 94.3727 |
| 2011-02-21 | 93.6096 |
| 2011-02-20 | 93.1865 |
| 2011-02-19 | 92.9422 |
| 2011-02-18 | 92.8994 |
| 2011-02-17 | 92.9134 |
| 2011-02-16 | 93.2336 |
| 2011-02-15 | 93.67 |
| 2011-02-14 | 93.4888 |
| 2011-02-13 | 93.6117 |
| 2011-02-12 | 94.332 |
| 2011-02-11 | 93.9092 |
| 2011-02-10 | 92.8364 |
| 2011-02-09 | 92.9423 |
| 2011-02-08 | 93.2183 |
| 2011-02-07 | 93.2281 |
| 2011-02-06 | 93.3997 |
| 2011-02-05 | 94.0401 |
| 2011-02-04 | 94.6601 |
| 2011-02-03 | 92.9911 |
| 2011-02-02 | 91.9765 |
| 2011-02-01 | 92.6185 |
| 2011-01-31 | 93.4352 |
| 2011-01-30 | 93.5843 |
| 2011-01-29 | 93.7148 |
| 2011-01-28 | 93.1667 |
| 2011-01-27 | 92.9461 |
| 2011-01-26 | 92.7488 |
| 2011-01-25 | 92.8962 |
| 2011-01-24 | 93.3098 |
| 2011-01-23 | 92.8803 |
| 2011-01-22 | 92.3851 |
| 2011-01-21 | 92.7433 |
| 2011-01-20 | 92.471 |
| 2011-01-19 | 92.1113 |
| 2011-01-18 | 94.0542 |
| 2011-01-17 | 93.3223 |
| 2011-01-16 | 92.9919 |
| 2011-01-15 | 91.8576 |
| 2011-01-14 | 90.7636 |
| 2011-01-13 | 91.8452 |
| 2011-01-12 | 92.4085 |
| 2011-01-11 | 92.8781 |
| 2011-01-10 | 92.9734 |
| 2011-01-09 | 93.3707 |
| 2011-01-08 | 94.5756 |
| 2011-01-07 | 94.5756 |
| 2011-01-06 | 94.4663 |
| 2011-01-05 | 93.237 |
| 2011-01-04 | 92.9604 |
| 2011-01-03 | 93.5061 |
| 2011-01-02 | 92.6535 |
| 2011-01-01 | 92.0174 |
| 2010-12-31 | 91.6216 |
| 2010-12-30 | 92.5925 |
| 2010-12-29 | 92.6233 |
| 2010-12-28 | 91.9472 |
| 2010-12-27 | 92.5796 |
| 2010-12-26 | 92.4502 |
| 2010-12-25 | 92.3382 |
| 2010-12-24 | 92.4296 |
| 2010-12-23 | 92.7374 |
| 2010-12-22 | 92.6029 |
| 2010-12-21 | 92.6493 |
| 2010-12-20 | 82.211 |
| 2010-12-19 | 92.798 |
| 2010-12-18 | 92.6115 |
| 2010-12-17 | 93.2021 |
| 2010-12-16 | 93.9473 |
| 2010-12-15 | 91.8854 |
| 2010-12-14 | 91.3407 |
| 2010-12-13 | 92.743 |
| 2010-12-12 | 92.6445 |
| 2010-12-11 | 92.7529 |
| 2010-12-10 | 92.531 |
| 2010-12-09 | 93.128 |
| 2010-12-08 | 93.0025 |
| 2010-12-07 | 93.6945 |
| 2010-12-06 | 93.3236 |
| 2010-12-05 | 92.1291 |
| 2010-12-04 | 91.2826 |
| 2010-12-03 | 90.1575 |
| 2010-12-02 | 91.4614 |
| 2010-12-01 | 92.099 |
| 2010-11-30 | 93.8167 |
| 2010-11-29 | 92.8924 |
| 2010-11-28 | 92.3775 |
| 2010-11-27 | 92.5805 |
| 2010-11-26 | 92.9518 |
| 2010-11-25 | 93.0616 |
| 2010-11-24 | 94.875 |
| 2010-11-23 | 94.4709 |
| 2010-11-22 | 92.7752 |
| 2010-11-21 | 92.3165 |
| 2010-11-20 | 92.1039 |
| 2010-11-19 | 91.6121 |
| 2010-11-18 | 91.983 |
| 2010-11-17 | 92.9849 |
| 2010-11-16 | 93.6825 |
| 2010-11-15 | 93.0563 |
| 2010-11-14 | 92.2017 |
| 2010-11-13 | 92.4476 |
| 2010-11-12 | 92.8167 |
| 2010-11-11 | 92.4761 |
| 2010-11-10 | 93.5076 |
| 2010-11-09 | 93.8661 |
| 2010-11-08 | 93.2972 |
| 2010-11-07 | 92.6257 |
| 2010-11-06 | 92.7394 |
| 2010-11-05 | 93.0382 |
| 2010-11-04 | 90.7397 |
| 2010-11-03 | 91.6186 |
| 2010-11-02 | 91.9095 |
| 2010-11-01 | 92.8092 |
| 2010-10-31 | 92.5502 |
| 2010-10-30 | 92.4898 |
| 2010-10-29 | 91.7156 |
| 2010-10-28 | 91.9889 |
| 2010-10-27 | 93.9866 |
| 2010-10-26 | 93.2989 |
| 2010-10-25 | 92.2544 |
| 2010-10-24 | 92.2534 |
| 2010-10-23 | 92.3953 |
| 2010-10-22 | 91.8016 |
| 2010-10-21 | 91.9022 |
| 2010-10-20 | 92.3956 |
| 2010-10-19 | 94.2959 |
| 2010-10-18 | 92.2838 |
| 2010-10-17 | 0 |
| 2010-10-16 | 92.2535 |
| 2010-10-15 | 92.6217 |
| 2010-10-14 | 90.9744 |
| 2010-10-13 | 91.5846 |
| 2010-10-12 | 92.3638 |
| 2010-10-11 | 92.356 |
| 2010-10-10 | 91.9387 |
| 2010-10-09 | 92.0199 |
| 2010-10-08 | 91.3963 |
| 2010-10-07 | 91.2182 |
| 2010-10-06 | 90.6211 |
| 2010-10-05 | 91.4602 |
| 2010-10-04 | 92.3658 |
| 2010-10-03 | 91.518 |
| 2010-10-02 | 91.2725 |
| 2010-10-01 | 90.9074 |
| 2010-09-30 | 91.924 |
| 2010-09-29 | 44.643 |
| 2010-09-28 | 44.8206 |
| 2010-09-27 | 45.2406 |
| 2010-09-26 | 45.6486 |
| 2010-09-25 | 45.6486 |
| 2010-09-24 | 45.0964 |
| 2010-09-23 | 45.3963 |
| 2010-09-22 | 44.3347 |
| 2010-09-21 | 45.3537 |
| 2010-09-20 | 45.3359 |
| 2010-09-19 | 45.3283 |
| 2010-09-18 | 45.3283 |
| 2010-09-17 | 45.3462 |
| 2010-09-16 | 45.2843 |
| 2010-09-15 | 44.6959 |
| 2010-09-14 | 44.5507 |
| 2010-09-13 | 44.634 |
| 2010-09-12 | 45.1841 |
| 2010-09-11 | 45.1734 |
| 2010-09-10 | 45.1113 |
| 2010-09-09 | 45.0743 |
| 2010-09-08 | 46.0507 |
| 2010-09-07 | 112.0667 |
| 2010-09-06 | 90.5209 |
| 2010-09-05 | 89.8384 |
| 2010-09-04 | 89.8384 |
| 2010-09-03 | 89.4735 |
| 2010-09-02 | 89.8213 |
| 2010-09-01 | 90.8989 |
| 2010-08-31 | 90.9608 |
| 2010-08-30 | 91.5351 |
| 2010-08-29 | 91.0743 |
| 2010-08-28 | 91.0743 |
| 2010-08-27 | 90.8386 |
| 2010-08-26 | 92.3494 |
| 2010-08-25 | 92.8313 |
| 2010-08-24 | 93.0299 |
| 2010-08-23 | 92.9341 |
| 2010-08-22 | 92.3203 |
| 2010-08-21 | 92.3203 |
| 2010-08-20 | 92.4949 |
| 2010-08-19 | 92.6423 |
| 2010-08-18 | 92.5968 |
| 2010-08-17 | 92.0585 |
| 2010-08-16 | 93.3943 |
| 2010-08-15 | 92.2965 |
| 2010-08-14 | 92.2965 |
| 2010-08-13 | 92.7435 |
| 2010-08-12 | 92.0609 |
| 2010-08-11 | 93.6359 |
| 2010-08-10 | 92.553 |
| 2010-08-09 | 92.5688 |
| 2010-08-08 | 92.5501 |
| 2010-08-07 | 92.5501 |
| 2010-08-06 | 91.853 |
| 2010-08-05 | 92.4402 |
| 2010-08-04 | 92.923 |
| 2010-08-03 | 92.4098 |
| 2010-08-02 | 91.7296 |
| 2010-08-01 | 92.3403 |
| 2010-07-31 | 92.3403 |
| 2010-07-30 | 92.341 |
| 2010-07-29 | 92.3559 |
| 2010-07-28 | 92.4952 |
| 2010-07-27 | 92.9407 |
| 2010-07-26 | 92.2381 |
| 2010-07-25 | 92.341 |
| 2010-07-24 | 92.341 |
| 2010-07-23 | 92.3761 |
| 2010-07-22 | 92.1253 |
| 2010-07-21 | 92.4523 |
| 2010-07-20 | 92.0707 |
| 2010-07-19 | 92.57 |
| 2010-07-18 | 92.3195 |
| 2010-07-17 | 92.3195 |
| 2010-07-16 | 93.0175 |
| 2010-07-15 | 91.9722 |
| 2010-07-14 | 92.0173 |
| 2010-07-13 | 91.3402 |
| 2010-07-12 | 92.299 |
| 2010-07-11 | 92.3754 |
| 2010-07-10 | 92.3754 |
| 2010-07-09 | 91.9043 |
| 2010-07-08 | 91.5058 |
| 2010-07-07 | 91.999 |
| 2010-07-06 | 92.1808 |
| 2010-07-05 | 92.3821 |
| 2010-07-04 | 92.3398 |
| 2010-07-03 | 92.3507 |
| 2010-07-02 | 90.2765 |
| 2010-07-01 | 90.7028 |
| 2010-06-30 | 92.7521 |
| 2010-06-29 | 93.4088 |
| 2010-06-28 | 92.9059 |
| 2010-06-27 | 92.3502 |
| 2010-06-26 | 92.3502 |
| 2010-06-25 | 91.8383 |
| 2010-06-24 | 92.927 |
| 2010-06-23 | 92.988 |
| 2010-06-22 | 93.208 |
| 2010-06-21 | 92.8217 |
| 2010-06-20 | 92.3416 |
| 2010-06-19 | 92.3416 |
| 2010-06-18 | 92.5225 |
| 2010-06-17 | 91.378 |
| 2010-06-16 | 92.0098 |
| 2010-06-15 | 91.9126 |
| 2010-06-14 | 92.3903 |
| 2010-06-13 | 92.3398 |
| 2010-06-12 | 92.3398 |
| 2010-06-11 | 92.5558 |
| 2010-06-10 | 92.1605 |
| 2010-06-09 | 92.0563 |
| 2010-06-08 | 92.2488 |
| 2010-06-07 | 92.7741 |
| 2010-06-06 | 92.3403 |
| 2010-06-05 | 92.3403 |
| 2010-06-04 | 92.9042 |
| 2010-06-03 | 93.1677 |
| 2010-06-02 | 93.1494 |
| 2010-06-01 | 93.1774 |
| 2010-05-31 | 92.3506 |
| 2010-05-30 | 92.3563 |
| 2010-05-29 | 92.3563 |
| 2010-05-28 | 92.5739 |
| 2010-05-27 | 92.0682 |
| 2010-05-26 | 93.0397 |
| 2010-05-25 | 91.9503 |
| 2010-05-24 | 92.9019 |
| 2010-05-23 | 92.2492 |
| 2010-05-22 | 92.2492 |
| 2010-05-21 | 91.8891 |
| 2010-05-20 | 92.1443 |
| 2010-05-19 | 92.423 |
| 2010-05-18 | 94.046 |
| 2010-05-17 | 93.3312 |
| 2010-05-16 | 92.4252 |
| 2010-05-15 | 92.4252 |
| 2010-05-14 | 92.4808 |
| 2010-05-13 | 93.9426 |
| 2010-05-12 | 92.8525 |
| 2010-05-11 | 98.6057 |
| 2010-05-10 | 97.4342 |
| 2010-05-09 | 93.0949 |
| 2010-05-08 | 93.0949 |
| 2010-05-07 | 93.1439 |
| 2010-05-06 | 93.1676 |
| 2010-05-05 | 96.095 |
| 2010-05-04 | 96.0076 |
| 2010-05-03 | 94.4631 |
| 2010-05-02 | 94.0076 |
| 2010-05-01 | 94.0076 |
| 2010-04-30 | 94.2384 |
| 2010-04-29 | 94.579 |
| 2010-04-28 | 94.8053 |
| 2010-04-27 | 95.0672 |
| 2010-04-26 | 93.6445 |
| 2010-04-25 | 94.037 |
| 2010-04-24 | 94.037 |
| 2010-04-23 | 93.6587 |
| 2010-04-22 | 94.4119 |
| 2010-04-21 | 93.5833 |
| 2010-04-20 | 93.2876 |
| 2010-04-19 | 92.9464 |
| 2010-04-18 | 92.5718 |
| 2010-04-17 | 92.5718 |
| 2010-04-16 | 92.8937 |
| 2010-04-15 | 92.3713 |
| 2010-04-14 | 91.7787 |
| 2010-04-13 | 92.0403 |
| 2010-04-12 | 92.1758 |
| 2010-04-11 | 93.5176 |
| 2010-04-10 | 93.5176 |
| 2010-04-09 | 93.6001 |
| 2010-04-08 | 93.7442 |
| 2010-04-07 | 93.9046 |
| 2010-04-06 | 93.2377 |
| 2010-04-05 | 92.9129 |
| 2010-04-04 | 92.9391 |
| 2010-04-03 | 92.9391 |
| 2010-04-02 | 92.7821 |
| 2010-04-01 | 92.5556 |
| 2010-03-31 | 90.82 |
| 2010-03-30 | 91.4105 |
| 2010-03-29 | 91.0524 |
| 2010-03-28 | 91.809 |
| 2010-03-27 | 91.809 |
| 2010-03-26 | 91.8262 |
| 2010-03-25 | 92.4456 |
| 2010-03-24 | 91.6618 |
| 2010-03-23 | 91.3089 |
| 2010-03-22 | 90.1028 |
| 2010-03-21 | 89.7657 |
| 2010-03-20 | 89.7657 |
| 2010-03-19 | 89.9482 |
| 2010-03-18 | 92.2072 |
| 2010-03-17 | 89.549 |
| 2010-03-16 | 89.3042 |
| 2010-03-15 | 89.3675 |
| 2010-03-14 | 89.071 |
| 2010-03-13 | 89.071 |
| 2010-03-12 | 89.1779 |
| 2010-03-11 | 89.7745 |
| 2010-03-10 | 89.8871 |
| 2010-03-09 | 90.2023 |
| 2010-03-08 | 90.1265 |
| 2010-03-07 | 90.2815 |
| 2010-03-06 | 90.2815 |
| 2010-03-05 | 90.097 |
| 2010-03-04 | 90.3855 |
| 2010-03-03 | 89.5733 |
| 2010-03-02 | 90.1604 |
| 2010-03-01 | 90.4893 |
| 2010-02-28 | 92.7443 |
| 2010-02-27 | 92.7443 |
| 2010-02-26 | 92.507 |
| 2010-02-25 | 93.0794 |
| 2010-02-24 | 93.1009 |
| 2010-02-23 | 90.5704 |
| 2010-02-22 | 91.0158 |
| 2010-02-21 | 90.0658 |
| 2010-02-20 | 90.0658 |
| 2010-02-19 | 89.5756 |
| 2010-02-18 | 89.8882 |
| 2010-02-17 | 91.2441 |
| 2010-02-16 | 89.0767 |
| 2010-02-15 | 90.1958 |
| 2010-02-14 | 90.0307 |
| 2010-02-13 | 90.0307 |
| 2010-02-12 | 89.6909 |
| 2010-02-11 | 90.4322 |
| 2010-02-10 | 90.1742 |
| 2010-02-09 | 90.143 |
| 2010-02-08 | 90.2257 |
| 2010-02-07 | 90.1883 |
| 2010-02-06 | 90.1883 |
| 2010-02-05 | 90.2384 |
| 2010-02-04 | 90.8161 |
| 2010-02-03 | 90.732 |
| 2010-02-02 | 89.8523 |
| 2010-02-01 | 89.2586 |
| 2010-01-31 | 90.4997 |
| 2010-01-30 | 90.4997 |
| 2010-01-29 | 91.2356 |
| 2010-01-28 | 90.4883 |
| 2010-01-27 | 90.1798 |
| 2010-01-26 | 89.6664 |
| 2010-01-25 | 90.6274 |
| 2010-01-24 | 90.3001 |
| 2010-01-23 | 90.3001 |
| 2010-01-22 | 90.3909 |
| 2010-01-21 | 89.9005 |
| 2010-01-20 | 89.9241 |
| 2010-01-19 | 89.6024 |
| 2010-01-18 | 89.8011 |
| 2010-01-17 | 89.7831 |
| 2010-01-16 | 89.7831 |
| 2010-01-15 | 89.7837 |
| 2010-01-14 | 89.744 |
| 2010-01-13 | 89.8655 |
| 2010-01-12 | 89.4662 |
| 2010-01-11 | 89.8276 |
| 2010-01-10 | 89.3715 |
| 2010-01-09 | 89.3715 |
| 2010-01-08 | 88.5383 |
| 2010-01-07 | 89.3862 |
| 2010-01-06 | 88.8924 |
| 2010-01-05 | 89.761 |
| 2010-01-04 | 88.99 |
| 2010-01-03 | 89.1748 |
| 2010-01-02 | 89.1748 |
| 2010-01-01 | 89.1748 |
| 2009-12-31 | 89.7241 |
| 2009-12-30 | 89.737 |
| 2009-12-29 | 89.7307 |
| 2009-12-28 | 88.9912 |
| 2009-12-27 | 88.5484 |
| 2009-12-26 | 88.5484 |
| 2009-12-25 | 88.5484 |
| 2009-12-24 | 88.5484 |
| 2009-12-23 | 89.004 |
| 2009-12-22 | 89.1665 |
| 2009-12-21 | 89.0477 |
| 2009-12-20 | 88.5484 |
| 2009-12-19 | 88.5484 |
| 2009-12-18 | 88.6746 |
| 2009-12-17 | 88.6357 |
| 2009-12-16 | 88.7831 |
| 2009-12-15 | 88.8467 |
| 2009-12-14 | 88.5643 |
| 2009-12-13 | 88.6952 |
| 2009-12-12 | 88.6952 |
| 2009-12-11 | 89.6643 |
| 2009-12-10 | 88.739 |
| 2009-12-09 | 88.8898 |
| 2009-12-08 | 89.1067 |
| 2009-12-07 | 87.2348 |
| 2009-12-06 | 88.3602 |
| 2009-12-05 | 88.3602 |
| 2009-12-04 | 89.6785 |
| 2009-12-03 | 88.6244 |
| 2009-12-02 | 88.493 |
| 2009-12-01 | 88.0714 |
| 2009-11-30 | 88.0093 |
| 2009-11-29 | 87.4528 |
| 2009-11-28 | 87.4528 |
| 2009-11-27 | 87.1252 |
| 2009-11-26 | 87.5261 |
| 2009-11-25 | 87.0127 |
| 2009-11-24 | 86.6265 |
| 2009-11-23 | 87.1246 |
| 2009-11-22 | 86.7379 |
| 2009-11-21 | 86.7379 |
| 2009-11-20 | 86.5165 |
| 2009-11-19 | 86.2639 |
| 2009-11-18 | 86.6007 |
| 2009-11-17 | 86.64 |
| 2009-11-16 | 86.3357 |
| 2009-11-15 | 85.6842 |
| 2009-11-14 | 85.6842 |
| 2009-11-13 | 85.4525 |
| 2009-11-12 | 86.6379 |
| 2009-11-11 | 85.8219 |
| 2009-11-10 | 85.3766 |
| 2009-11-09 | 84.2949 |
| 2009-11-08 | 84.8544 |
| 2009-11-07 | 84.8544 |
| 2009-11-06 | 85.0431 |
| 2009-11-05 | 84.3564 |
| 2009-11-04 | 83.9995 |
| 2009-11-03 | 84.268 |
| 2009-11-02 | 84.5531 |
| 2009-11-01 | 84.3899 |
| 2009-10-31 | 84.3899 |
| 2009-10-30 | 84.8668 |
| 2009-10-29 | 84.2044 |
| 2009-10-28 | 84.5857 |
| 2009-10-27 | 85.716 |
| 2009-10-26 | 85.3297 |
| 2009-10-25 | 84.9198 |
| 2009-10-24 | 84.9198 |
| 2009-10-23 | 85.1392 |
| 2009-10-22 | 85.036 |
| 2009-10-21 | 84.5064 |
| 2009-10-20 | 85.4368 |
| 2009-10-19 | 85.0388 |
| 2009-10-18 | 85.1224 |
| 2009-10-17 | 85.1224 |
| 2009-10-16 | 84.9681 |
| 2009-10-15 | 74.7096 |
| 2009-10-14 | 74.8226 |
| 2009-10-13 | 75.148 |
| 2009-10-12 | 74.9178 |
| 2009-10-11 | 74.9997 |
| 2009-10-10 | 74.9997 |
| 2009-10-09 | 75.1587 |
| 2009-10-08 | 74.9523 |
| 2009-10-07 | 75.1022 |
| 2009-10-06 | 77.8787 |
| 2009-10-05 | 77.7031 |
| 2009-10-04 | 77.8242 |
| 2009-10-03 | 77.8242 |
| 2009-10-02 | 77.6772 |
| 2009-10-01 | 77.8831 |
| 2009-09-30 | 77.3278 |
| 2009-09-29 | 77.6728 |
| 2009-09-28 | 77.8817 |
| 2009-09-27 | 77.7863 |
| 2009-09-26 | 77.7863 |
| 2009-09-25 | 77.718 |
| 2009-09-24 | 78.4056 |
| 2009-09-23 | 77.6581 |
| 2009-09-22 | 77.6082 |
| 2009-09-21 | 78.0162 |
| 2009-09-20 | 77.8061 |
| 2009-09-19 | 77.8061 |
| 2009-09-18 | 77.8358 |
| 2009-09-17 | 77.2943 |
| 2009-09-16 | 77.3836 |
| 2009-09-15 | 77.7227 |
| 2009-09-14 | 77.3017 |
| 2009-09-13 | 77.6093 |
| 2009-09-12 | 77.6093 |
| 2009-09-11 | 77.8108 |
| 2009-09-10 | 76.8701 |
| 2009-09-09 | 76.8316 |
| 2009-09-08 | 77.0247 |
| 2009-09-07 | 77.039 |
| 2009-09-06 | 77.6136 |
| 2009-09-05 | 77.6136 |
| 2009-09-04 | 77.4772 |
| 2009-09-03 | 78.2996 |
| 2009-09-02 | 77.5463 |
| 2009-09-01 | 78.3866 |
| 2009-08-31 | 77.1241 |
| 2009-08-30 | 77.0003 |
| 2009-08-29 | 77.0003 |
| 2009-08-28 | 77.4353 |
| 2009-08-27 | 77.1489 |
| 2009-08-26 | 77.689 |
| 2009-08-25 | 77.5842 |
| 2009-08-24 | 77.7666 |
| 2009-08-23 | 77.805 |
| 2009-08-22 | 77.805 |
| 2009-08-21 | 76.6858 |
| 2009-08-20 | 77.0303 |
| 2009-08-19 | 77.2145 |
| 2009-08-18 | 77.7231 |
| 2009-08-17 | 77.8289 |
| 2009-08-16 | 77.805 |
| 2009-08-15 | 77.805 |
| 2009-08-14 | 78.3548 |
| 2009-08-13 | 77.994 |
| 2009-08-12 | 77.4692 |
| 2009-08-11 | 77.9603 |
| 2009-08-10 | 77.0878 |
| 2009-08-09 | 77.5 |
| 2009-08-08 | 77.5 |
| 2009-08-07 | 78.5558 |
| 2009-08-06 | 77.9951 |
| 2009-08-05 | 77.8261 |
| 2009-08-04 | 77.8139 |
| 2009-08-03 | 77.3057 |
| 2009-08-02 | 77.805 |
| 2009-08-01 | 77.805 |
| 2009-07-31 | 77.2852 |
| 2009-07-30 | 77.7224 |
| 2009-07-29 | 78.2838 |
| 2009-07-28 | 78.1739 |
| 2009-07-27 | 77.9715 |
| 2009-07-26 | 77.806 |
| 2009-07-25 | 77.806 |
| 2009-07-24 | 77.9803 |
| 2009-07-23 | 77.4641 |
| 2009-07-22 | 77.4477 |
| 2009-07-21 | 77.4204 |
| 2009-07-20 | 77.3986 |
| 2009-07-19 | 77.8051 |
| 2009-07-18 | 77.8051 |
| 2009-07-17 | 78.0359 |
| 2009-07-16 | 77.793 |
| 2009-07-15 | 77.7483 |
| 2009-07-14 | 78.2809 |
| 2009-07-13 | 77.8526 |
| 2009-07-12 | 77.8048 |
| 2009-07-11 | 77.8048 |
| 2009-07-10 | 77.62 |
| 2009-07-09 | 77.5162 |
| 2009-07-08 | 77.9644 |
| 2009-07-07 | 77.8123 |
| 2009-07-06 | 77.4068 |
| 2009-07-05 | 78.0498 |
| 2009-07-04 | 78.0498 |
| 2009-07-03 | 78.0498 |
| 2009-07-02 | 77.8047 |
| 2009-07-01 | 77.8017 |
| 2009-06-30 | 77.6101 |
| 2009-06-29 | 77.695 |
| 2009-06-28 | 77.8063 |
| 2009-06-27 | 77.8063 |
| 2009-06-26 | 78.0109 |
| 2009-06-25 | 77.5465 |
| 2009-06-24 | 78.4198 |
| 2009-06-23 | 77.3019 |
| 2009-06-22 | 77.8132 |
| 2009-06-21 | 77.8055 |
| 2009-06-20 | 77.8055 |
| 2009-06-19 | 77.8434 |
| 2009-06-18 | 77.5937 |
| 2009-06-17 | 77.5903 |
| 2009-06-16 | 78.1852 |