Dollar des Bermudes<=>Shilling. Historique des cours. Mis à jour quotidiennement.
| date | BMD/ATS |
|---|---|
| 2012-02-18 | 10.4665 |
| 2012-02-17 | 10.4737 |
| 2012-02-16 | 10.5694 |
| 2012-02-15 | 10.4593 |
| 2012-02-14 | 10.4562 |
| 2012-02-13 | 10.4 |
| 2012-02-12 | 10.4332 |
| 2012-02-11 | 10.4332 |
| 2012-02-10 | 10.357 |
| 2012-02-09 | 10.3765 |
| 2012-02-08 | 10.3875 |
| 2012-02-07 | 10.4936 |
| 2012-02-06 | 10.5177 |
| 2012-02-05 | 10.4562 |
| 2012-02-04 | 10.4562 |
| 2012-02-03 | 10.4848 |
| 2012-02-02 | 10.4379 |
| 2012-02-01 | 10.5298 |
| 2012-01-31 | 10.4268 |
| 2012-01-30 | 10.4347 |
| 2012-01-29 | 10.4681 |
| 2012-01-28 | 10.4681 |
| 2012-01-27 | 10.4944 |
| 2012-01-26 | 10.5073 |
| 2012-01-25 | 10.5637 |
| 2012-01-24 | 10.5759 |
| 2012-01-23 | 10.6768 |
| 2012-01-22 | 10.6652 |
| 2012-01-21 | 10.6652 |
| 2012-01-20 | 10.6175 |
| 2012-01-19 | 10.7679 |
| 2012-01-18 | 10.7679 |
| 2012-01-17 | 10.8085 |
| 2012-01-16 | 10.8136 |
| 2012-01-15 | 10.7746 |
| 2012-01-14 | 10.7746 |
| 2012-01-13 | 10.7343 |
| 2012-01-12 | 10.8212 |
| 2012-01-11 | 10.7687 |
| 2012-01-10 | 10.773 |
| 2012-01-09 | 10.8409 |
| 2012-01-08 | 10.7704 |
| 2012-01-07 | 10.7704 |
| 2012-01-06 | 10.7544 |
| 2012-01-05 | 10.6405 |
| 2012-01-04 | 10.5645 |
| 2012-01-03 | 10.6061 |
| 2012-01-02 | 10.6241 |
| 2012-01-01 | 10.6347 |
| 2011-12-31 | 10.6347 |
| 2011-12-30 | 10.6347 |
| 2011-12-29 | 10.6652 |
| 2011-12-28 | 10.529 |
| 2011-12-27 | 10.537 |
| 2011-12-26 | 10.5403 |
| 2011-12-25 | 10.5386 |
| 2011-12-24 | 10.5386 |
| 2011-12-23 | 10.533 |
| 2011-12-22 | 10.5508 |
| 2011-12-21 | 10.4912 |
| 2011-12-20 | 10.584 |
| 2011-12-19 | 10.5726 |
| 2011-12-18 | 10.533 |
| 2011-12-17 | 10.533 |
| 2011-12-16 | 10.5532 |
| 2011-12-15 | 10.5963 |
| 2011-12-14 | 10.558 |
| 2011-12-13 | 10.4403 |
| 2011-12-12 | 10.3097 |
| 2011-12-11 | 10.2812 |
| 2011-12-10 | 10.2812 |
| 2011-12-09 | 10.3097 |
| 2011-12-08 | 10.2551 |
| 2011-12-07 | 10.2551 |
| 2011-12-06 | 10.2881 |
| 2011-12-05 | 10.2719 |
| 2011-12-04 | 10.1845 |
| 2011-12-03 | 10.1845 |
| 2011-12-02 | 10.217 |
| 2011-12-01 | 10.233 |
| 2011-11-30 | 10.3151 |
| 2011-11-29 | 10.3337 |
| 2011-11-28 | 10.3267 |
| 2011-11-27 | 10.2789 |
| 2011-11-26 | 10.2789 |
| 2011-11-25 | 10.3282 |
| 2011-11-24 | 10.2873 |
| 2011-11-23 | 10.2163 |
| 2011-11-22 | 10.1928 |
| 2011-11-21 | 10.1725 |
| 2011-11-20 | 10.1358 |
| 2011-11-19 | 10.1358 |
| 2011-11-18 | 10.1996 |
| 2011-11-17 | 10.2277 |
| 2011-11-16 | 10.1823 |
| 2011-11-15 | 10.0971 |
| 2011-11-14 | 9.9951 |
| 2011-11-13 | 10.0808 |
| 2011-11-12 | 10.0808 |
| 2011-11-11 | 10.1038 |
| 2011-11-10 | 10.1597 |
| 2011-11-09 | 9.9431 |
| 2011-11-08 | 10.0002 |
| 2011-11-07 | 10.0017 |
| 2011-11-06 | 9.9908 |
| 2011-11-05 | 9.9908 |
| 2011-11-04 | 9.9727 |
| 2011-11-03 | 10.0594 |
| 2011-11-02 | 10.0396 |
| 2011-11-01 | 9.9395 |
| 2011-10-31 | 9.7938 |
| 2011-10-30 | 9.7177 |
| 2011-10-29 | 9.7177 |
| 2011-10-28 | 9.7095 |
| 2011-10-27 | 9.8471 |
| 2011-10-26 | 9.8803 |
| 2011-10-25 | 9.8931 |
| 2011-10-24 | 9.9281 |
| 2011-10-23 | 9.9727 |
| 2011-10-22 | 9.9727 |
| 2011-10-21 | 9.9886 |
| 2011-10-20 | 10.0111 |
| 2011-10-19 | 10.0162 |
| 2011-10-18 | 9.9922 |
| 2011-10-17 | 9.9281 |
| 2011-10-16 | 9.9662 |
| 2011-10-15 | 9.9662 |
| 2011-10-14 | 10.0031 |
| 2011-10-13 | 9.9806 |
| 2011-10-12 | 10.1179 |
| 2011-10-11 | 10.083 |
| 2011-10-10 | 10.2277 |
| 2011-10-09 | 10.2429 |
| 2011-10-08 | 10.2429 |
| 2011-10-07 | 10.2635 |
| 2011-10-06 | 10.3151 |
| 2011-10-05 | 10.3539 |
| 2011-10-04 | 10.4268 |
| 2011-10-03 | 10.3158 |
| 2011-10-02 | 10.1906 |
| 2011-10-01 | 10.1906 |
| 2011-09-30 | 10.141 |
| 2011-09-29 | 10.1665 |
| 2011-09-28 | 10.1335 |
| 2011-09-27 | 10.1928 |
| 2011-09-26 | 10.2459 |
| 2011-09-25 | 10.2459 |
| 2011-09-24 | 10.2459 |
| 2011-09-23 | 10.1582 |
| 2011-09-22 | 10.135 |
| 2011-09-21 | 10.0404 |
| 2011-09-20 | 10.0956 |
| 2011-09-19 | 10.0558 |
| 2011-09-18 | 10.0002 |
| 2011-09-17 | 10.0002 |
| 2011-09-16 | 9.9367 |
| 2011-09-15 | 10.0316 |
| 2011-09-14 | 10.0705 |
| 2011-09-13 | 10.0653 |
| 2011-09-12 | 10.1268 |
| 2011-09-11 | 9.959 |
| 2011-09-10 | 9.959 |
| 2011-09-09 | 9.8796 |
| 2011-09-08 | 9.7848 |
| 2011-09-07 | 9.8092 |
| 2011-09-06 | 9.7764 |
| 2011-09-05 | 9.7122 |
| 2011-09-04 | 9.653 |
| 2011-09-03 | 9.653 |
| 2011-09-02 | 9.6354 |
| 2011-09-01 | 9.5737 |
| 2011-08-31 | 9.5372 |
| 2011-08-30 | 9.4814 |
| 2011-08-29 | 9.501 |
| 2011-08-28 | 9.5544 |
| 2011-08-27 | 9.5544 |
| 2011-08-26 | 9.5518 |
| 2011-08-25 | 9.5551 |
| 2011-08-24 | 9.5458 |
| 2011-08-23 | 9.5717 |
| 2011-08-22 | 9.5657 |
| 2011-08-21 | 9.5657 |
| 2011-08-20 | 9.5657 |
| 2011-08-19 | 9.6112 |
| 2011-08-18 | 9.5478 |
| 2011-08-17 | 9.53 |
| 2011-08-16 | 9.53 |
| 2011-08-15 | 9.6132 |
| 2011-08-14 | 9.6564 |
| 2011-08-13 | 9.6564 |
| 2011-08-12 | 9.6979 |
| 2011-08-11 | 9.6808 |
| 2011-08-10 | 9.5964 |
| 2011-08-09 | 9.6733 |
| 2011-08-08 | 9.5957 |
| 2011-08-07 | 9.7212 |
| 2011-08-06 | 9.7212 |
| 2011-08-05 | 9.7529 |
| 2011-08-04 | 9.6226 |
| 2011-08-03 | 9.7081 |
| 2011-08-02 | 9.6415 |
| 2011-08-01 | 9.5637 |
| 2011-07-31 | 9.6496 |
| 2011-07-30 | 9.6496 |
| 2011-07-29 | 9.6172 |
| 2011-07-28 | 9.5871 |
| 2011-07-27 | 9.4925 |
| 2011-07-26 | 9.5372 |
| 2011-07-25 | 9.5564 |
| 2011-07-24 | 9.5617 |
| 2011-07-23 | 9.5617 |
| 2011-07-22 | 9.6754 |
| 2011-07-21 | 9.6564 |
| 2011-07-20 | 19.4846 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 9.676 |
| 2011-03-21 | 9.7068 |
| 2011-03-20 | 9.7206 |
| 2011-03-19 | 9.7206 |
| 2011-03-18 | 9.7743 |
| 2011-03-17 | 9.8853 |
| 2011-03-16 | 9.8534 |
| 2011-03-15 | 9.8584 |
| 2011-03-14 | 9.8768 |
| 2011-03-13 | 9.9441 |
| 2011-03-12 | 9.9441 |
| 2011-03-11 | 9.9561 |
| 2011-03-10 | 9.9023 |
| 2011-03-09 | 9.9102 |
| 2011-03-08 | 9.8478 |
| 2011-03-07 | 9.8443 |
| 2011-03-06 | 9.8481 |
| 2011-03-05 | 9.8481 |
| 2011-03-04 | 9.8619 |
| 2011-03-03 | 9.9302 |
| 2011-03-02 | 10.006 |
| 2011-03-01 | 9.9561 |
| 2011-02-28 | 10.0133 |
| 2011-02-27 | 10.003 |
| 2011-02-26 | 10.0015 |
| 2011-02-25 | 9.9503 |
| 2011-02-24 | 9.9893 |
| 2011-02-23 | 10.0499 |
| 2011-02-22 | 10.138 |
| 2011-02-21 | 10.0587 |
| 2011-02-20 | 10.0725 |
| 2011-02-19 | 10.0744 |
| 2011-02-18 | 10.1156 |
| 2011-02-17 | 10.1261 |
| 2011-02-16 | 10.168 |
| 2011-02-15 | 10.1755 |
| 2011-02-14 | 10.1537 |
| 2011-02-13 | 10.166 |
| 2011-02-12 | 10.166 |
| 2011-02-11 | 10.1208 |
| 2011-02-10 | 10.0308 |
| 2011-02-09 | 10.0764 |
| 2011-02-08 | 10.1015 |
| 2011-02-07 | 10.1 |
| 2011-02-06 | 10.0969 |
| 2011-02-05 | 10.0676 |
| 2011-02-04 | 10.0808 |
| 2011-02-03 | 9.9561 |
| 2011-02-02 | 9.9295 |
| 2011-02-01 | 10.0228 |
| 2011-01-31 | 10.1089 |
| 2011-01-30 | 10.0698 |
| 2011-01-29 | 10.0706 |
| 2011-01-28 | 10.0265 |
| 2011-01-27 | 10.0345 |
| 2011-01-26 | 10.0462 |
| 2011-01-25 | 10.0638 |
| 2011-01-24 | 10.1075 |
| 2011-01-23 | 10.1333 |
| 2011-01-22 | 10.1348 |
| 2011-01-21 | 10.1777 |
| 2011-01-20 | 10.2292 |
| 2011-01-19 | 10.2223 |
| 2011-01-18 | 10.3867 |
| 2011-01-17 | 10.3058 |
| 2011-01-16 | 10.2951 |
| 2011-01-15 | 10.2951 |
| 2011-01-14 | 10.3112 |
| 2011-01-13 | 10.492 |
| 2011-01-12 | 10.5783 |
| 2011-01-11 | 10.6347 |
| 2011-01-10 | 10.6438 |
| 2011-01-09 | 10.6343 |
| 2011-01-08 | 10.571 |
| 2011-01-07 | 10.571 |
| 2011-01-06 | 10.4681 |
| 2011-01-05 | 10.3515 |
| 2011-01-04 | 10.2919 |
| 2011-01-03 | 10.3484 |
| 2011-01-02 | 10.288 |
| 2011-01-01 | 10.2868 |
| 2010-12-31 | 10.3399 |
| 2010-12-30 | 10.4063 |
| 2010-12-29 | 10.4721 |
| 2010-12-28 | 10.4095 |
| 2010-12-27 | 10.48 |
| 2010-12-26 | 10.4683 |
| 2010-12-25 | 10.4695 |
| 2010-12-24 | 10.4737 |
| 2010-12-23 | 10.4864 |
| 2010-12-22 | 10.4697 |
| 2010-12-21 | 10.4427 |
| 2010-12-20 | 9.2643 |
| 2010-12-19 | 10.4121 |
| 2010-12-18 | 10.4125 |
| 2010-12-17 | 10.3993 |
| 2010-12-16 | 10.4174 |
| 2010-12-15 | 10.3035 |
| 2010-12-14 | 10.2666 |
| 2010-12-13 | 10.4237 |
| 2010-12-12 | 10.4065 |
| 2010-12-11 | 10.4061 |
| 2010-12-10 | 10.3961 |
| 2010-12-09 | 10.3891 |
| 2010-12-08 | 10.3781 |
| 2010-12-07 | 10.3836 |
| 2010-12-06 | 10.3422 |
| 2010-12-05 | 10.3276 |
| 2010-12-04 | 10.3222 |
| 2010-12-03 | 10.2719 |
| 2010-12-02 | 10.4142 |
| 2010-12-01 | 10.4761 |
| 2010-11-30 | 10.5971 |
| 2010-11-29 | 10.4904 |
| 2010-11-28 | 10.3962 |
| 2010-11-27 | 10.3966 |
| 2010-11-26 | 10.3883 |
| 2010-11-25 | 10.3306 |
| 2010-11-24 | 10.3267 |
| 2010-11-23 | 10.2827 |
| 2010-11-22 | 10.1 |
| 2010-11-21 | 10.0558 |
| 2010-11-20 | 10.0558 |
| 2010-11-19 | 10.0602 |
| 2010-11-18 | 10.0912 |
| 2010-11-17 | 10.1717 |
| 2010-11-16 | 10.1996 |
| 2010-11-15 | 10.1313 |
| 2010-11-14 | 10.0494 |
| 2010-11-13 | 10.0244 |
| 2010-11-12 | 10.0543 |
| 2010-11-11 | 9.9741 |
| 2010-11-10 | 9.993 |
| 2010-11-09 | 9.951 |
| 2010-11-08 | 9.891 |
| 2010-11-07 | 9.7815 |
| 2010-11-06 | 9.7815 |
| 2010-11-05 | 9.8092 |
| 2010-11-04 | 9.6665 |
| 2010-11-03 | 9.7598 |
| 2010-11-02 | 9.8043 |
| 2010-11-01 | 9.9016 |
| 2010-10-31 | 9.8949 |
| 2010-10-30 | 9.8949 |
| 2010-10-29 | 9.869 |
| 2010-10-28 | 9.8803 |
| 2010-10-27 | 9.9959 |
| 2010-10-26 | 9.9288 |
| 2010-10-25 | 9.8513 |
| 2010-10-24 | 9.8627 |
| 2010-10-23 | 9.8627 |
| 2010-10-22 | 9.8612 |
| 2010-10-21 | 9.881 |
| 2010-10-20 | 9.8605 |
| 2010-10-19 | 10.014 |
| 2010-10-18 | 9.833 |
| 2010-10-17 | 0 |
| 2010-10-16 | 9.7973 |
| 2010-10-15 | 9.8485 |
| 2010-10-14 | 9.7729 |
| 2010-10-13 | 9.8577 |
| 2010-10-12 | 9.8895 |
| 2010-10-11 | 9.9202 |
| 2010-10-10 | 9.8838 |
| 2010-10-09 | 9.8838 |
| 2010-10-08 | 9.8683 |
| 2010-10-07 | 9.8839 |
| 2010-10-06 | 9.8796 |
| 2010-10-05 | 9.9467 |
| 2010-10-04 | 10.0786 |
| 2010-10-03 | 10.0245 |
| 2010-10-02 | 10.0245 |
| 2010-10-01 | 9.9893 |
| 2010-09-30 | 10.1008 |
| 2010-09-29 | 5.0489 |
| 2010-09-28 | 5.069 |
| 2010-09-27 | 5.1165 |
| 2010-09-26 | 5.1626 |
| 2010-09-25 | 5.1626 |
| 2010-09-24 | 5.1002 |
| 2010-09-23 | 5.1684 |
| 2010-09-22 | 5.1394 |
| 2010-09-21 | 5.2392 |
| 2010-09-20 | 5.2673 |
| 2010-09-19 | 5.2664 |
| 2010-09-18 | 5.2664 |
| 2010-09-17 | 5.2774 |
| 2010-09-16 | 5.2661 |
| 2010-09-15 | 5.2912 |
| 2010-09-14 | 5.2957 |
| 2010-09-13 | 5.3488 |
| 2010-09-12 | 5.4147 |
| 2010-09-11 | 5.4134 |
| 2010-09-10 | 5.4072 |
| 2010-09-09 | 5.42 |
| 2010-09-08 | 5.473 |
| 2010-09-07 | 10.9714 |
| 2010-09-06 | 10.8102 |
| 2010-09-05 | 10.7287 |
| 2010-09-04 | 10.7287 |
| 2010-09-03 | 10.6851 |
| 2010-09-02 | 10.7402 |
| 2010-09-01 | 10.7553 |
| 2010-08-31 | 10.864 |
| 2010-08-30 | 10.8768 |
| 2010-08-29 | 10.8221 |
| 2010-08-28 | 10.8221 |
| 2010-08-27 | 10.7941 |
| 2010-08-26 | 10.823 |
| 2010-08-25 | 10.8794 |
| 2010-08-24 | 10.9027 |
| 2010-08-23 | 10.8915 |
| 2010-08-22 | 10.8195 |
| 2010-08-21 | 10.8195 |
| 2010-08-20 | 10.84 |
| 2010-08-19 | 10.757 |
| 2010-08-18 | 10.7243 |
| 2010-08-17 | 10.6968 |
| 2010-08-16 | 10.852 |
| 2010-08-15 | 10.7496 |
| 2010-08-14 | 10.7496 |
| 2010-08-13 | 10.8017 |
| 2010-08-12 | 10.7377 |
| 2010-08-11 | 10.7201 |
| 2010-08-10 | 10.5024 |
| 2010-08-09 | 10.4087 |
| 2010-08-08 | 10.4435 |
| 2010-08-07 | 10.4435 |
| 2010-08-06 | 10.3648 |
| 2010-08-05 | 10.4506 |
| 2010-08-04 | 10.4689 |
| 2010-08-03 | 10.4111 |
| 2010-08-02 | 10.4569 |
| 2010-08-01 | 10.5547 |
| 2010-07-31 | 10.5547 |
| 2010-07-30 | 10.5548 |
| 2010-07-29 | 10.5354 |
| 2010-07-28 | 10.6036 |
| 2010-07-27 | 10.6012 |
| 2010-07-26 | 10.6012 |
| 2010-07-25 | 10.6703 |
| 2010-07-24 | 10.6703 |
| 2010-07-23 | 10.6743 |
| 2010-07-22 | 10.681 |
| 2010-07-21 | 10.7502 |
| 2010-07-20 | 10.6835 |
| 2010-07-19 | 10.6422 |
| 2010-07-18 | 10.5803 |
| 2010-07-17 | 10.5803 |
| 2010-07-16 | 10.6603 |
| 2010-07-15 | 10.6843 |
| 2010-07-14 | 10.8009 |
| 2010-07-13 | 10.8289 |
| 2010-07-12 | 10.9426 |
| 2010-07-11 | 10.9516 |
| 2010-07-10 | 10.9516 |
| 2010-07-09 | 10.8958 |
| 2010-07-08 | 10.8485 |
| 2010-07-07 | 10.907 |
| 2010-07-06 | 10.92 |
| 2010-07-05 | 10.9845 |
| 2010-07-04 | 10.9661 |
| 2010-07-03 | 11.2154 |
| 2010-07-02 | 10.9635 |
| 2010-07-01 | 11.0153 |
| 2010-06-30 | 11.2642 |
| 2010-06-29 | 11.2863 |
| 2010-06-28 | 11.2256 |
| 2010-06-27 | 11.1959 |
| 2010-06-26 | 11.1959 |
| 2010-06-25 | 11.1338 |
| 2010-06-24 | 11.1754 |
| 2010-06-23 | 11.2 |
| 2010-06-22 | 11.2265 |
| 2010-06-21 | 11.18 |
| 2010-06-20 | 11.1221 |
| 2010-06-19 | 11.1221 |
| 2010-06-18 | 11.1428 |
| 2010-06-17 | 11.1149 |
| 2010-06-16 | 11.1918 |
| 2010-06-15 | 11.18 |
| 2010-06-14 | 11.2485 |
| 2010-06-13 | 11.3475 |
| 2010-06-12 | 11.3475 |
| 2010-06-11 | 11.374 |
| 2010-06-10 | 11.3731 |
| 2010-06-09 | 11.488 |
| 2010-06-08 | 11.512 |
| 2010-06-07 | 11.5536 |
| 2010-06-06 | 11.4106 |
| 2010-06-05 | 11.4106 |
| 2010-06-04 | 11.4803 |
| 2010-06-03 | 11.3216 |
| 2010-06-02 | 11.2503 |
| 2010-06-01 | 11.254 |
| 2010-05-31 | 11.181 |
| 2010-05-30 | 11.1113 |
| 2010-05-29 | 11.1113 |
| 2010-05-28 | 11.1374 |
| 2010-05-27 | 11.1383 |
| 2010-05-26 | 11.2559 |
| 2010-05-25 | 11.1492 |
| 2010-05-24 | 11.1167 |
| 2010-05-23 | 11.0065 |
| 2010-05-22 | 11.0065 |
| 2010-05-21 | 10.9635 |
| 2010-05-20 | 11.1428 |
| 2010-05-19 | 11.1248 |
| 2010-05-18 | 11.1437 |
| 2010-05-17 | 11.123 |
| 2010-05-16 | 11.0157 |
| 2010-05-15 | 11.0157 |
| 2010-05-14 | 11.0223 |
| 2010-05-13 | 10.9933 |
| 2010-05-12 | 10.87 |
| 2010-05-11 | 10.901 |
| 2010-05-10 | 10.7738 |
| 2010-05-09 | 10.796 |
| 2010-05-08 | 10.796 |
| 2010-05-07 | 10.8017 |
| 2010-05-06 | 10.84 |
| 2010-05-05 | 10.7553 |
| 2010-05-04 | 10.6159 |
| 2010-05-03 | 10.4427 |
| 2010-05-02 | 10.3355 |
| 2010-05-01 | 10.3355 |
| 2010-04-30 | 10.3609 |
| 2010-04-29 | 10.3906 |
| 2010-04-28 | 10.4229 |
| 2010-04-27 | 10.4522 |
| 2010-04-26 | 10.2935 |
| 2010-04-25 | 10.3327 |
| 2010-04-24 | 10.3327 |
| 2010-04-23 | 10.2912 |
| 2010-04-22 | 10.3812 |
| 2010-04-21 | 10.2873 |
| 2010-04-20 | 10.2559 |
| 2010-04-19 | 10.2125 |
| 2010-04-18 | 10.1665 |
| 2010-04-17 | 10.1665 |
| 2010-04-16 | 10.2019 |
| 2010-04-15 | 10.1492 |
| 2010-04-14 | 10.0889 |
| 2010-04-13 | 10.1171 |
| 2010-04-12 | 10.132 |
| 2010-04-11 | 10.2836 |
| 2010-04-10 | 10.2836 |
| 2010-04-09 | 10.2927 |
| 2010-04-08 | 10.3104 |
| 2010-04-07 | 10.3244 |
| 2010-04-06 | 10.2773 |
| 2010-04-05 | 10.2148 |
| 2010-04-04 | 10.2176 |
| 2010-04-03 | 10.2176 |
| 2010-04-02 | 10.2004 |
| 2010-04-01 | 10.1755 |
| 2010-03-31 | 10.1928 |
| 2010-03-30 | 10.2582 |
| 2010-03-29 | 10.2201 |
| 2010-03-28 | 10.3054 |
| 2010-03-27 | 10.3054 |
| 2010-03-26 | 10.3073 |
| 2010-03-25 | 10.3609 |
| 2010-03-24 | 10.3469 |
| 2010-03-23 | 10.2102 |
| 2010-03-22 | 10.1725 |
| 2010-03-21 | 9.3708 |
| 2010-03-20 | 9.3708 |
| 2010-03-19 | 9.3898 |
| 2010-03-18 | 10.1238 |
| 2010-03-17 | 10.0257 |
| 2010-03-16 | 10.0053 |
| 2010-03-15 | 10.0742 |
| 2010-03-14 | 9.9984 |
| 2010-03-13 | 9.9984 |
| 2010-03-12 | 10.0104 |
| 2010-03-11 | 10.0727 |
| 2010-03-10 | 10.0867 |
| 2010-03-09 | 10.1238 |
| 2010-03-08 | 10.1164 |
| 2010-03-07 | 10.1349 |
| 2010-03-06 | 10.1349 |
| 2010-03-05 | 10.1141 |
| 2010-03-04 | 10.1417 |
| 2010-03-03 | 10.0543 |
| 2010-03-02 | 10.1216 |
| 2010-03-01 | 10.156 |
| 2010-02-28 | 10.1423 |
| 2010-02-27 | 10.1423 |
| 2010-02-26 | 10.1164 |
| 2010-02-25 | 10.1785 |
| 2010-02-24 | 10.174 |
| 2010-02-23 | 10.1936 |
| 2010-02-22 | 10.1283 |
| 2010-02-21 | 10.1762 |
| 2010-02-20 | 10.1762 |
| 2010-02-19 | 10.1208 |
| 2010-02-18 | 10.1171 |
| 2010-02-17 | 10.1238 |
| 2010-02-16 | 10.0119 |
| 2010-02-15 | 10.1313 |
| 2010-02-14 | 10.1428 |
| 2010-02-13 | 10.1428 |
| 2010-02-12 | 10.1045 |
| 2010-02-11 | 10.0631 |
| 2010-02-10 | 10.0301 |
| 2010-02-09 | 9.9879 |
| 2010-02-08 | 10.0852 |
| 2010-02-07 | 10.0575 |
| 2010-02-06 | 10.0575 |
| 2010-02-05 | 10.0631 |
| 2010-02-04 | 10.0272 |
| 2010-02-03 | 9.9145 |
| 2010-02-02 | 9.864 |
| 2010-02-01 | 9.8853 |
| 2010-01-31 | 9.8565 |
| 2010-01-30 | 9.8565 |
| 2010-01-29 | 9.9367 |
| 2010-01-28 | 9.8676 |
| 2010-01-27 | 9.8162 |
| 2010-01-26 | 9.7875 |
| 2010-01-25 | 9.7328 |
| 2010-01-24 | 9.7341 |
| 2010-01-23 | 9.7341 |
| 2010-01-22 | 9.7439 |
| 2010-01-21 | 9.7785 |
| 2010-01-20 | 9.7625 |
| 2010-01-19 | 9.6313 |
| 2010-01-18 | 9.5717 |
| 2010-01-17 | 9.5703 |
| 2010-01-16 | 9.5703 |
| 2010-01-15 | 9.5704 |
| 2010-01-14 | 9.4931 |
| 2010-01-13 | 9.4899 |
| 2010-01-12 | 9.5023 |
| 2010-01-11 | 9.4879 |
| 2010-01-10 | 9.6497 |
| 2010-01-09 | 9.6497 |
| 2010-01-08 | 9.5597 |
| 2010-01-07 | 9.6192 |
| 2010-01-06 | 9.5558 |
| 2010-01-05 | 9.5877 |
| 2010-01-04 | 9.5518 |
| 2010-01-03 | 9.5517 |
| 2010-01-02 | 9.5517 |
| 2010-01-01 | 9.5517 |
| 2009-12-31 | 9.6105 |
| 2009-12-30 | 9.6011 |
| 2009-12-29 | 9.6004 |
| 2009-12-28 | 9.5804 |
| 2009-12-27 | 9.5955 |
| 2009-12-26 | 9.5955 |
| 2009-12-25 | 9.5955 |
| 2009-12-24 | 9.5955 |
| 2009-12-23 | 9.6448 |
| 2009-12-22 | 9.6625 |
| 2009-12-21 | 9.6496 |
| 2009-12-20 | 9.5955 |
| 2009-12-19 | 9.5955 |
| 2009-12-18 | 9.6091 |
| 2009-12-17 | 9.6078 |
| 2009-12-16 | 9.4768 |
| 2009-12-15 | 9.4742 |
| 2009-12-14 | 9.3985 |
| 2009-12-13 | 9.3249 |
| 2009-12-12 | 9.3249 |
| 2009-12-11 | 9.4268 |
| 2009-12-10 | 9.3487 |
| 2009-12-09 | 9.3436 |
| 2009-12-08 | 9.362 |
| 2009-12-07 | 9.2806 |
| 2009-12-06 | 9.1367 |
| 2009-12-05 | 9.1367 |
| 2009-12-04 | 9.2731 |
| 2009-12-03 | 9.1485 |
| 2009-12-02 | 9.1516 |
| 2009-12-01 | 9.1321 |
| 2009-11-30 | 9.1674 |
| 2009-11-29 | 9.2234 |
| 2009-11-28 | 9.2234 |
| 2009-11-27 | 9.1888 |
| 2009-11-26 | 9.1388 |
| 2009-11-25 | 9.0983 |
| 2009-11-24 | 9.203 |
| 2009-11-23 | 9.2036 |
| 2009-11-22 | 9.288 |
| 2009-11-21 | 9.288 |
| 2009-11-20 | 9.2643 |
| 2009-11-19 | 9.2314 |
| 2009-11-18 | 9.2042 |
| 2009-11-17 | 9.2581 |
| 2009-11-16 | 9.1993 |
| 2009-11-15 | 9.257 |
| 2009-11-14 | 9.257 |
| 2009-11-13 | 9.232 |
| 2009-11-12 | 9.2787 |
| 2009-11-11 | 9.1913 |
| 2009-11-10 | 9.1882 |
| 2009-11-09 | 9.1839 |
| 2009-11-08 | 9.2556 |
| 2009-11-07 | 9.2556 |
| 2009-11-06 | 9.2762 |
| 2009-11-05 | 9.2593 |
| 2009-11-04 | 9.2587 |
| 2009-11-03 | 9.3563 |
| 2009-11-02 | 9.3315 |
| 2009-11-01 | 9.2955 |
| 2009-10-31 | 9.2955 |
| 2009-10-30 | 9.348 |
| 2009-10-29 | 9.2818 |
| 2009-10-28 | 9.3607 |
| 2009-10-27 | 9.2994 |
| 2009-10-26 | 9.2575 |
| 2009-10-25 | 9.1603 |
| 2009-10-24 | 9.1603 |
| 2009-10-23 | 9.1839 |
| 2009-10-22 | 9.1638 |
| 2009-10-21 | 9.1717 |
| 2009-10-20 | 9.2178 |
| 2009-10-19 | 9.2042 |
| 2009-10-18 | 9.2562 |
| 2009-10-17 | 9.2562 |
| 2009-10-16 | 9.2394 |
| 2009-10-15 | 9.2172 |
| 2009-10-14 | 9.2271 |
| 2009-10-13 | 9.2768 |
| 2009-10-12 | 9.3069 |
| 2009-10-11 | 9.3314 |
| 2009-10-10 | 9.3314 |
| 2009-10-09 | 9.3512 |
| 2009-10-08 | 9.3095 |
| 2009-10-07 | 9.3748 |
| 2009-10-06 | 9.3557 |
| 2009-10-05 | 9.401 |
| 2009-10-04 | 9.4686 |
| 2009-10-03 | 9.4686 |
| 2009-10-02 | 9.4508 |
| 2009-10-01 | 9.4761 |
| 2009-09-30 | 9.4017 |
| 2009-09-29 | 9.4436 |
| 2009-09-28 | 9.4088 |
| 2009-09-27 | 9.3817 |
| 2009-09-26 | 9.3817 |
| 2009-09-25 | 9.3735 |
| 2009-09-24 | 9.3921 |
| 2009-09-23 | 9.3164 |
| 2009-09-22 | 9.3076 |
| 2009-09-21 | 9.3837 |
| 2009-09-20 | 9.3585 |
| 2009-09-19 | 9.3585 |
| 2009-09-18 | 9.362 |
| 2009-09-17 | 9.343 |
| 2009-09-16 | 9.3537 |
| 2009-09-15 | 9.4274 |
| 2009-09-14 | 9.4165 |
| 2009-09-13 | 9.4276 |
| 2009-09-12 | 9.4276 |
| 2009-09-11 | 9.4521 |
| 2009-09-10 | 9.4449 |
| 2009-09-09 | 9.4553 |
| 2009-09-08 | 9.5122 |
| 2009-09-07 | 9.6051 |
| 2009-09-06 | 9.6517 |
| 2009-09-05 | 9.6517 |
| 2009-09-04 | 9.6347 |
| 2009-09-03 | 9.6604 |
| 2009-09-02 | 9.6469 |
| 2009-09-01 | 9.6863 |
| 2009-08-31 | 9.6098 |
| 2009-08-30 | 9.5779 |
| 2009-08-29 | 9.5779 |
| 2009-08-28 | 9.632 |
| 2009-08-27 | 9.6584 |
| 2009-08-26 | 9.6658 |
| 2009-08-25 | 9.6186 |
| 2009-08-24 | 9.628 |
| 2009-08-23 | 9.5996 |
| 2009-08-22 | 9.5996 |
| 2009-08-21 | 9.6152 |
| 2009-08-20 | 9.6584 |
| 2009-08-19 | 9.6815 |
| 2009-08-18 | 9.7453 |
| 2009-08-17 | 9.7792 |
| 2009-08-16 | 9.6271 |
| 2009-08-15 | 9.6271 |
| 2009-08-14 | 9.6951 |
| 2009-08-13 | 9.6415 |
| 2009-08-12 | 9.6951 |
| 2009-08-11 | 9.7322 |
| 2009-08-10 | 9.7384 |
| 2009-08-09 | 9.5919 |
| 2009-08-08 | 9.5919 |
| 2009-08-07 | 9.7225 |
| 2009-08-06 | 9.5957 |
| 2009-08-05 | 9.5538 |
| 2009-08-04 | 9.5677 |
| 2009-08-03 | 9.5578 |
| 2009-08-02 | 9.7302 |
| 2009-08-01 | 9.7302 |
| 2009-07-31 | 9.6652 |
| 2009-07-30 | 9.7848 |
| 2009-07-29 | 9.8155 |
| 2009-07-28 | 9.717 |
| 2009-07-27 | 9.6686 |
| 2009-07-26 | 9.6687 |
| 2009-07-25 | 9.6687 |
| 2009-07-24 | 9.6904 |
| 2009-07-23 | 9.6958 |
| 2009-07-22 | 9.6938 |
| 2009-07-21 | 9.6904 |
| 2009-07-20 | 9.6876 |
| 2009-07-19 | 9.7385 |
| 2009-07-18 | 9.7385 |
| 2009-07-17 | 9.7674 |
| 2009-07-16 | 9.737 |
| 2009-07-15 | 9.7618 |
| 2009-07-14 | 9.8974 |
| 2009-07-13 | 9.8527 |
| 2009-07-12 | 9.8967 |
| 2009-07-11 | 9.8967 |
| 2009-07-10 | 9.8732 |
| 2009-07-09 | 9.8211 |
| 2009-07-08 | 9.9223 |
| 2009-07-07 | 9.8155 |
| 2009-07-06 | 9.8492 |
| 2009-07-05 | 9.8218 |
| 2009-07-04 | 9.8218 |
| 2009-07-03 | 9.8218 |
| 2009-07-02 | 9.7936 |
| 2009-07-01 | 9.7633 |
| 2009-06-30 | 9.7306 |
| 2009-06-29 | 9.7874 |
| 2009-06-28 | 9.7563 |
| 2009-06-27 | 9.7563 |
| 2009-06-26 | 9.782 |
| 2009-06-25 | 9.8428 |
| 2009-06-24 | 9.8839 |
| 2009-06-23 | 9.7806 |
| 2009-06-22 | 9.9345 |
| 2009-06-21 | 9.8769 |
| 2009-06-20 | 9.8769 |
| 2009-06-19 | 9.8817 |
| 2009-06-18 | 9.8577 |
| 2009-06-17 | 9.8775 |
| 2009-06-16 | 9.9532 |
| 2009-06-15 | 9.9879 |
| 2009-06-14 | 9.8071 |
| 2009-06-13 | 9.8071 |
| 2009-06-12 | 9.826 |
| 2009-06-11 | 9.819 |
| 2009-06-10 | 9.8591 |
| 2009-06-09 | 9.8183 |
| 2009-06-08 | 9.9095 |
| 2009-06-07 | 9.8443 |
| 2009-06-06 | 9.8443 |
| 2009-06-05 | 9.845 |
| 2009-06-04 | 9.6951 |
| 2009-06-03 | 9.726 |
| 2009-06-02 | 9.6004 |
| 2009-06-01 | 9.6992 |
| 2009-05-31 | 9.7136 |
| 2009-05-30 | 9.7109 |
| 2009-05-29 | 9.8527 |
| 2009-05-28 | 9.8768 |
| 2009-05-27 | 9.9554 |
| 2009-05-26 | 9.8534 |
| 2009-05-25 | 9.8316 |
| 2009-05-24 | 9.8246 |
| 2009-05-23 | 9.8246 |
| 2009-05-22 | 9.8281 |
| 2009-05-21 | 9.9741 |
| 2009-05-20 | 10.1358 |
| 2009-05-19 | 10.0963 |
| 2009-05-18 | 10.1605 |
| 2009-05-17 | 10.186 |
| 2009-05-16 | 10.186 |
| 2009-05-15 | 10.214 |
| 2009-05-14 | 10.0956 |
| 2009-05-13 | 10.1283 |
| 2009-05-12 | 10.0926 |
| 2009-05-11 | 10.1395 |
| 2009-05-10 | 10.0779 |
| 2009-05-09 | 10.0779 |
| 2009-05-08 | 10.0993 |
| 2009-05-07 | 10.2935 |
| 2009-05-06 | 10.3804 |
| 2009-05-05 | 10.3251 |
| 2009-05-04 | 10.2781 |
| 2009-05-03 | 10.3554 |
| 2009-05-02 | 10.3554 |
| 2009-05-01 | 10.3609 |
| 2009-04-30 | 10.3648 |
| 2009-04-29 | 10.3445 |
| 2009-04-28 | 10.4554 |
| 2009-04-27 | 10.5589 |
| 2009-04-26 | 10.3789 |
| 2009-04-25 | 10.3789 |
| 2009-04-24 | 10.3734 |
| 2009-04-23 | 10.4816 |
| 2009-04-22 | 10.5605 |
| 2009-04-21 | 10.4625 |
| 2009-04-20 | 10.4625 |
| 2009-04-19 | 10.4625 |
| 2009-04-18 | 10.4625 |
| 2009-04-17 | 10.4625 |
| 2009-04-16 | 10.4625 |
| 2009-04-15 | 10.4625 |
| 2009-04-14 | 10.4625 |
| 2009-04-13 | 10.4625 |
| 2009-04-12 | 10.4625 |
| 2009-04-11 | 10.4625 |
| 2009-04-10 | 10.4625 |
| 2009-04-09 | 10.3703 |
| 2009-04-08 | 10.3703 |
| 2009-04-07 | 10.3703 |
| 2009-04-06 | 10.262 |
| 2009-04-05 | 10.1958 |
| 2009-04-04 | 10.1958 |
| 2009-04-03 | 10.1973 |
| 2009-04-02 | 10.2231 |
| 2009-04-01 | 10.3898 |
| 2009-03-31 | 10.35 |
| 2009-03-30 | 10.4443 |
| 2009-03-29 | 10.3337 |
| 2009-03-28 | 10.3445 |
| 2009-03-27 | 10.3337 |
| 2009-03-26 | 10.174 |
| 2009-03-25 | 10.1343 |
| 2009-03-24 | 10.1695 |
| 2009-03-23 | 10.0889 |
| 2009-03-22 | 10.1432 |
| 2009-03-21 | 10.1432 |
| 2009-03-20 | 10.1432 |
| 2009-03-19 | 10.0624 |
| 2009-03-18 | 10.2414 |
| 2009-03-17 | 10.5694 |
| 2009-03-16 | 10.5905 |
| 2009-03-15 | 10.6876 |
| 2009-03-14 | 10.6876 |
| 2009-03-13 | 10.6876 |
| 2009-03-12 | 10.6876 |
| 2009-03-11 | 10.736 |
| 2009-03-10 | 10.8794 |
| 2009-03-09 | 10.8846 |
| 2009-03-08 | 10.864 |
| 2009-03-07 | 10.864 |
| 2009-03-06 | 10.8571 |
| 2009-03-05 | 10.9591 |
| 2009-03-04 | 10.876 |
| 2009-03-03 | 10.9174 |
| 2009-03-02 | 10.8528 |
| 2009-03-01 | 10.8528 |
| 2009-02-28 | 9.2581 |
| 2009-02-27 | 9.2581 |
| 2009-02-26 | 9.2581 |
| 2009-02-25 | 9.2581 |
| 2009-02-24 | 9.2581 |
| 2009-02-23 | 9.2581 |
| 2009-02-22 | 9.2581 |
| 2009-02-21 | 9.2581 |
| 2009-02-20 | 9.2581 |
| 2009-02-19 | 9.2581 |
| 2009-02-18 | 9.2581 |
| 2009-02-17 | 9.2581 |
| 2009-02-16 | 9.2581 |
| 2009-02-15 | 9.2581 |
| 2009-02-14 | 9.2581 |
| 2009-02-13 | 9.2581 |
| 2009-02-12 | 9.2581 |
| 2009-02-11 | 9.2581 |
| 2009-02-10 | 9.2581 |
| 2009-02-09 | 9.2581 |
| 2009-02-08 | 9.2581 |
| 2009-02-07 | 9.2581 |
| 2009-02-06 | 9.2581 |
| 2009-02-05 | 9.2581 |
| 2009-02-04 | 9.2581 |
| 2009-02-03 | 9.2581 |
| 2009-02-02 | 9.2581 |
| 2009-02-01 | 9.2581 |
| 2009-01-31 | 9.2581 |
| 2009-01-30 | 9.2581 |
| 2009-01-29 | 9.2581 |
| 2009-01-28 | 9.2581 |
| 2009-01-27 | 9.2581 |
| 2009-01-26 | 9.2581 |
| 2009-01-25 | 9.2581 |
| 2009-01-24 | 9.2581 |
| 2009-01-23 | 9.2581 |
| 2009-01-22 | 9.2581 |
| 2009-01-21 | 9.2581 |
| 2009-01-20 | 9.2581 |
| 2009-01-19 | 9.2581 |
| 2009-01-18 | 9.2581 |
| 2009-01-17 | 9.2581 |
| 2009-01-16 | 9.2581 |
| 2009-01-15 | 9.2581 |
| 2009-01-14 | 9.2581 |
| 2009-01-13 | 9.2581 |
| 2009-01-12 | 9.2581 |
| 2009-01-11 | 9.2581 |
| 2009-01-10 | 9.2581 |
| 2009-01-09 | 9.2581 |
| 2009-01-08 | 9.2581 |
| 2009-01-07 | 9.2581 |
| 2009-01-06 | 9.2581 |
| 2009-01-05 | 9.2581 |
| 2009-01-04 | 9.2581 |
| 2009-01-03 | 9.2581 |
| 2009-01-02 | 9.2581 |
| 2009-01-01 | 9.2581 |
| 2008-12-31 | 9.2581 |
| 2008-12-30 | 9.2581 |
| 2008-12-29 | 9.2581 |
| 2008-12-28 | 9.2581 |
| 2008-12-27 | 9.2581 |
| 2008-12-26 | 9.2581 |
| 2008-12-25 | 9.2581 |
| 2008-12-24 | 9.2581 |
| 2008-12-23 | 9.2581 |
| 2008-12-22 | 9.2581 |
| 2008-12-21 | 9.2581 |
| 2008-12-20 | 9.2581 |
| 2008-12-19 | 9.2581 |
| 2008-12-18 | 9.2581 |
| 2008-12-17 | 9.2581 |
| 2008-12-16 | 9.2581 |
| 2008-12-15 | 9.2581 |
| 2008-12-14 | 9.2581 |
| 2008-12-13 | 9.2581 |
| 2008-12-12 | 9.2581 |
| 2008-12-11 | 9.2581 |
| 2008-12-10 | 9.2581 |
| 2008-12-09 | 9.2581 |
| 2008-12-08 | 9.2581 |
| 2008-12-07 | 9.2581 |
| 2008-12-06 | 9.2581 |
| 2008-12-05 | 9.2581 |
| 2008-12-04 | 9.2581 |
| 2008-12-03 | 9.2581 |
| 2008-12-02 | 9.2581 |
| 2008-12-01 | 9.2581 |
| 2008-11-30 | 9.2581 |
| 2008-11-29 | 9.2581 |
| 2008-11-28 | 9.2581 |
| 2008-11-27 | 9.2581 |
| 2008-11-26 | 9.2581 |
| 2008-11-25 | 9.2581 |
| 2008-11-24 | 9.2581 |
| 2008-11-23 | 9.2581 |
| 2008-11-22 | 9.2581 |
| 2008-11-21 | 9.2581 |
| 2008-11-20 | 9.2581 |
| 2008-11-19 | 9.2581 |
| 2008-11-18 | 9.2581 |
| 2008-11-17 | 9.2581 |
| 2008-11-16 | 9.2581 |
| 2008-11-15 | 9.2581 |
| 2008-11-14 | 9.2581 |
| 2008-11-13 | 9.2581 |
| 2008-11-12 | 9.2581 |
| 2008-11-11 | 9.2581 |
| 2008-11-10 | 9.2581 |
| 2008-11-09 | 9.2581 |
| 2008-11-08 | 9.2581 |
| 2008-11-07 | 9.2581 |
| 2008-11-06 | 9.2581 |
| 2008-11-05 | 9.2581 |
| 2008-11-04 | 9.2581 |
| 2008-11-03 | 9.2581 |
| 2008-11-02 | 9.2581 |
| 2008-11-01 | 9.2581 |
| 2008-10-31 | 9.2581 |
| 2008-10-30 | 9.2581 |
| 2008-10-29 | 9.2581 |
| 2008-10-28 | 9.2581 |
| 2008-10-27 | 9.2581 |
| 2008-10-26 | 9.2581 |
| 2008-10-25 | 9.2581 |
| 2008-10-24 | 9.2581 |
| 2008-10-23 | 9.2581 |
| 2008-10-22 | 9.2581 |
| 2008-10-21 | 9.2581 |
| 2008-10-20 | 9.2581 |
| 2008-10-19 | 9.2581 |
| 2008-10-18 | 9.2581 |
| 2008-10-17 | 9.2581 |
| 2008-10-16 | 9.2581 |
| 2008-10-15 | 9.2581 |
| 2008-10-14 | 9.2581 |
| 2008-10-13 | 9.2581 |
| 2008-10-12 | 9.2581 |
| 2008-10-11 | 9.2581 |
| 2008-10-10 | 9.2581 |
| 2008-10-09 | 9.2581 |
| 2008-10-08 | 9.2581 |
| 2008-10-07 | 9.2581 |
| 2008-10-06 | 9.2581 |
| 2008-10-05 | 9.2581 |
| 2008-10-04 | 9.2581 |
| 2008-10-03 | 9.2581 |
| 2008-10-02 | 9.2581 |
| 2008-10-01 | 9.2581 |
| 2008-09-30 | 9.2581 |
| 2008-09-29 | 9.2581 |
| 2008-09-28 | 9.2581 |
| 2008-09-27 | 9.2581 |
| 2008-09-26 | 9.4274 |
| 2008-09-25 | 9.41 |
| 2008-09-24 | 9.2581 |
| 2008-09-23 | 9.2581 |
| 2008-09-22 | 9.2581 |
| 2008-09-21 | 9.2581 |
| 2008-09-20 | 9.2581 |
| 2008-09-19 | 9.2581 |
| 2008-09-18 | 9.2581 |
| 2008-09-17 | 9.2581 |
| 2008-09-16 | 9.2581 |
| 2008-09-15 | 9.2581 |
| 2008-09-14 | 9.2581 |
| 2008-09-13 | 9.2581 |
| 2008-09-12 | 9.2581 |
| 2008-09-11 | 9.2581 |
| 2008-09-10 | 9.2581 |
| 2008-09-09 | 9.2581 |
| 2008-09-08 | 9.2581 |
| 2008-09-07 | 9.2581 |
| 2008-09-06 | 9.2581 |
| 2008-09-05 | 9.2581 |
| 2008-09-04 | 9.2581 |
| 2008-09-03 | 9.2581 |
| 2008-09-02 | 9.2581 |
| 2008-09-01 | 9.2581 |
| 2008-08-31 | 9.2581 |
| 2008-08-30 | 9.2581 |
| 2008-08-29 | 9.2581 |
| 2008-08-28 | 9.2581 |
| 2008-08-27 | 9.2581 |
| 2008-08-26 | 9.2581 |
| 2008-08-25 | 9.2581 |
| 2008-08-24 | 9.2581 |
| 2008-08-23 | 9.2581 |
| 2008-08-22 | 9.2581 |
| 2008-08-21 | 9.2581 |
| 2008-08-20 | 9.2581 |
| 2008-08-19 | 9.2581 |
| 2008-08-18 | 9.2581 |
| 2008-08-17 | 9.2581 |
| 2008-08-16 | 9.2581 |
| 2008-08-15 | 9.2581 |
| 2008-08-14 | 9.2581 |
| 2008-08-13 | 9.2581 |
| 2008-08-12 | 9.2581 |
| 2008-08-11 | 9.2581 |
| 2008-08-10 | 9.2581 |
| 2008-08-09 | 9.2581 |
| 2008-08-08 | 9.2581 |
| 2008-08-07 | 9.2581 |
| 2008-08-06 | 9.2581 |
| 2008-08-05 | 9.2581 |
| 2008-08-04 | 9.2581 |
| 2008-08-03 | 9.2581 |
| 2008-08-02 | 9.2581 |
| 2008-08-01 | 9.2581 |
| 2008-07-31 | 9.2581 |
| 2008-07-30 | 9.2581 |
| 2008-07-29 | 9.2581 |
| 2008-07-28 | 9.2581 |
| 2008-07-27 | 9.2581 |
| 2008-07-26 | 9.2581 |
| 2008-07-25 | 9.2581 |
| 2008-07-24 | 9.2581 |
| 2008-07-23 | 9.2581 |
| 2008-07-22 | 9.2581 |
| 2008-07-21 | 9.2581 |
| 2008-07-20 | 9.2581 |
| 2008-07-19 | 9.2581 |
| 2008-07-18 | 9.2581 |
| 2008-07-17 | 9.2581 |
| 2008-07-16 | 9.2581 |
| 2008-07-15 | 9.2581 |
| 2008-07-14 | 9.2581 |
| 2008-07-13 | 9.2581 |
| 2008-07-12 | 9.2581 |
| 2008-07-11 | 9.2581 |
| 2008-07-10 | 9.2581 |
| 2008-07-09 | 9.2581 |
| 2008-07-08 | 9.2581 |
| 2008-07-07 | 9.2581 |
| 2008-07-06 | 9.2581 |
| 2008-07-05 | 9.2581 |
| 2008-07-04 | 9.2581 |
| 2008-07-03 | 9.2581 |
| 2008-07-02 | 9.2581 |
| 2008-07-01 | 9.2581 |
| 2008-06-30 | 9.2581 |
| 2008-06-29 | 9.2581 |
| 2008-06-28 | 9.2581 |
| 2008-06-27 | 9.2581 |
| 2008-06-26 | 9.2581 |
| 2008-06-25 | 9.2581 |
| 2008-06-24 | 9.2581 |
| 2008-06-23 | 9.2581 |
| 2008-06-22 | 9.2581 |
| 2008-06-21 | 9.2581 |
| 2008-06-20 | 9.2581 |
| 2008-06-19 | 9.2581 |
| 2008-06-18 | 9.2581 |
| 2008-06-17 | 9.2581 |
| 2008-06-16 | 9.2581 |
| 2008-06-15 | 9.2581 |
| 2008-06-14 | 9.2581 |
| 2008-06-13 | 9.2581 |
| 2008-06-12 | 9.2581 |
| 2008-06-11 | 9.2581 |
| 2008-06-10 | 9.2581 |
| 2008-06-09 | 9.2581 |
| 2008-06-08 | 9.2581 |
| 2008-06-07 | 9.2581 |
| 2008-06-06 | 9.2581 |
| 2008-06-05 | 9.2581 |
| 2008-06-04 | 9.2581 |
| 2008-06-03 | 9.2581 |
| 2008-06-02 | 9.2581 |
| 2008-06-01 | 9.2581 |
| 2008-05-31 | 9.2581 |
| 2008-05-30 | 9.2581 |
| 2008-05-29 | 9.2581 |
| 2008-05-28 | 9.2581 |
| 2008-05-27 | 9.2581 |
| 2008-05-26 | 9.2581 |
| 2008-05-25 | 9.2581 |
| 2008-05-24 | 9.2581 |
| 2008-05-23 | 9.2581 |
| 2008-05-22 | 9.2581 |
| 2008-05-21 | 9.2581 |
| 2008-05-20 | 9.2581 |
| 2008-05-19 | 9.2581 |
| 2008-05-18 | 9.2581 |
| 2008-05-17 | 9.2581 |
| 2008-05-16 | 9.2581 |
| 2008-05-15 | 9.2581 |
| 2008-05-14 | 9.2581 |
| 2008-05-13 | 9.2581 |
| 2008-05-12 | 9.2581 |
| 2008-05-11 | 9.2581 |
| 2008-05-10 | 9.2581 |
| 2008-05-09 | 9.2581 |
| 2008-05-08 | 9.2581 |
| 2008-05-07 | 9.2581 |
| 2008-05-06 | 9.2581 |
| 2008-05-05 | 9.2581 |
| 2008-05-04 | 9.2581 |
| 2008-05-03 | 9.2581 |
| 2008-05-02 | 9.2581 |
| 2008-05-01 | 9.2581 |
| 2008-04-30 | 9.2581 |
| 2008-04-29 | 9.2581 |
| 2008-04-28 | 9.2581 |
| 2008-04-27 | 9.2581 |
| 2008-04-26 | 9.2581 |
| 2008-04-25 | 9.2581 |
| 2008-04-24 | 9.2581 |
| 2008-04-23 | 9.2581 |
| 2008-04-22 | 9.2581 |
| 2008-04-21 | 9.2581 |
| 2008-04-20 | 9.2581 |
| 2008-04-19 | 9.2581 |
| 2008-04-18 | 9.2581 |
| 2008-04-17 | 9.2581 |
| 2008-04-16 | 9.2581 |
| 2008-04-15 | 9.2581 |
| 2008-04-14 | 9.2581 |
| 2008-04-13 | 9.2581 |
| 2008-04-12 | 9.2581 |
| 2008-04-11 | 9.2581 |
| 2008-04-10 | 9.2581 |
| 2008-04-09 | 9.2581 |
| 2008-04-08 | 9.2581 |
| 2008-04-07 | 9.2581 |
| 2008-04-06 | 9.2581 |
| 2008-04-05 | 9.2581 |
| 2008-04-04 | 9.2581 |
| 2008-04-03 | 9.2581 |
| 2008-04-02 | 9.2581 |
| 2008-04-01 | 9.2581 |
| 2008-03-31 | 9.2581 |
| 2008-03-30 | 9.2581 |
| 2008-03-29 | 9.2581 |
| 2008-03-28 | 9.2581 |
| 2008-03-27 | 9.2581 |
| 2008-03-26 | 9.2581 |
| 2008-03-25 | 9.2581 |
| 2008-03-24 | 9.2581 |
| 2008-03-23 | 9.2581 |
| 2008-03-22 | 9.2581 |
| 2008-03-21 | 9.2581 |
| 2008-03-20 | 9.2581 |
| 2008-03-19 | 9.2581 |
| 2008-03-18 | 9.2581 |
| 2008-03-17 | 9.2581 |
| 2008-03-16 | 9.2581 |
| 2008-03-15 | 9.2581 |
| 2008-03-14 | 9.2581 |
| 2008-03-13 | 9.2581 |
| 2008-03-12 | 9.2581 |
| 2008-03-11 | 9.2581 |
| 2008-03-10 | 9.2581 |
| 2008-03-09 | 9.2581 |
| 2008-03-08 | 9.2581 |
| 2008-03-07 | 9.2581 |
| 2008-03-06 | 9.2581 |
| 2008-03-05 | 9.2581 |
| 2008-03-04 | 9.2581 |
| 2008-03-03 | 9.2581 |
| 2008-03-02 | 9.2581 |
| 2008-03-01 | 9.2581 |
| 2008-02-29 | 9.2581 |
| 2008-02-28 | 9.2581 |
| 2008-02-27 | 9.2581 |
| 2008-02-26 | 9.2581 |
| 2008-02-25 | 9.2581 |
| 2008-02-24 | 9.2581 |
| 2008-02-23 | 9.2581 |
| 2008-02-22 | 9.2581 |
| 2008-02-21 | 9.2581 |
| 2008-02-20 | 9.2581 |
| 2008-02-19 | 9.2581 |
| 2008-02-18 | 9.2581 |
| 2008-02-17 | 9.2581 |
| 2008-02-16 | 9.2581 |
| 2008-02-15 | 9.2581 |
| 2008-02-14 | 9.2581 |
| 2008-02-13 | 9.4417 |
| 2008-02-12 | 9.4339 |
| 2008-02-11 | 9.2581 |
| 2008-02-10 | 9.2581 |
| 2008-02-09 | 9.2581 |
| 2008-02-08 | 9.2581 |
| 2008-02-07 | 9.2581 |
| 2008-02-06 | 9.4133 |
| 2008-02-05 | 9.3914 |
| 2008-02-04 | 9.2581 |
| 2008-02-03 | 9.2581 |
| 2008-02-02 | 9.2581 |
| 2008-02-01 | 9.2581 |
| 2008-01-31 | 9.2581 |
| 2008-01-30 | 9.2581 |
| 2008-01-29 | 9.2581 |
| 2008-01-28 | 9.2581 |
| 2008-01-27 | 9.2581 |
| 2008-01-26 | 9.2581 |
| 2008-01-25 | 9.2581 |
| 2008-01-24 | 9.2581 |
| 2008-01-23 | 9.4043 |
| 2008-01-22 | 9.3985 |
| 2008-01-21 | 9.2581 |
| 2008-01-20 | 9.2581 |
| 2008-01-19 | 9.2581 |
| 2008-01-18 | 9.4126 |
| 2008-01-17 | 9.2581 |
| 2008-01-16 | 9.2581 |
| 2008-01-15 | 9.2581 |
| 2008-01-14 | 9.2581 |
| 2008-01-13 | 9.2581 |
| 2008-01-12 | 9.2581 |
| 2008-01-11 | 9.2581 |
| 2008-01-10 | 9.2581 |
| 2008-01-09 | 9.2581 |
| 2008-01-08 | 9.2581 |
| 2008-01-07 | 9.2581 |
| 2008-01-06 | 9.2581 |
| 2008-01-05 | 9.2581 |
| 2008-01-04 | 9.2581 |
| 2008-01-03 | 9.2581 |
| 2008-01-02 | 9.2581 |
| 2008-01-01 | 9.2581 |
| 2007-12-31 | 9.4274 |
| 2007-12-30 | 9.2581 |
| 2007-12-29 | 9.2581 |
| 2007-12-28 | 9.2581 |
| 2007-12-27 | 9.4081 |
| 2007-12-26 | 9.2581 |
| 2007-12-25 | 9.2581 |
| 2007-12-24 | 9.2581 |
| 2007-12-23 | 9.2581 |
| 2007-12-22 | 9.2581 |
| 2007-12-21 | 9.2581 |
| 2007-12-20 | 10.84 |
| 2007-12-19 | 9.2581 |
| 2007-12-18 | 9.2581 |
| 2007-12-17 | 9.2581 |
| 2007-12-16 | 9.2581 |
| 2007-12-15 | 9.2581 |
| 2007-12-14 | 9.2581 |
| 2007-12-13 | 9.4075 |
| 2007-12-12 | 9.2581 |
| 2007-12-11 | 9.3895 |
| 2007-12-10 | 9.2581 |
| 2007-12-09 | 9.2581 |
| 2007-12-08 | 9.2581 |
| 2007-12-07 | 9.3882 |
| 2007-12-06 | 9.4062 |
| 2007-12-05 | 9.2581 |
| 2007-12-04 | 9.2581 |
| 2007-12-03 | 9.3799 |
| 2007-12-02 | 9.2581 |
| 2007-12-01 | 9.2581 |
| 2007-11-30 | 9.4023 |
| 2007-11-29 | 9.2581 |
| 2007-11-28 | 9.2581 |
| 2007-11-27 | 9.2581 |
| 2007-11-26 | 9.2581 |
| 2007-11-25 | 9.2581 |
| 2007-11-24 | 9.2581 |
| 2007-11-23 | 9.2581 |
| 2007-11-22 | 9.2581 |
| 2007-11-21 | 9.2581 |
| 2007-11-20 | 9.2787 |
| 2007-11-19 | 9.3812 |
| 2007-11-18 | 9.4068 |
| 2007-11-17 | 9.4068 |
| 2007-11-16 | 9.3927 |
| 2007-11-15 | 9.4068 |
| 2007-11-14 | 9.3901 |
| 2007-11-13 | 9.4203 |
| 2007-11-12 | 9.4456 |
| 2007-11-11 | 9.3684 |
| 2007-11-10 | 9.3684 |
| 2007-11-09 | 9.3684 |
| 2007-11-08 | 9.3722 |
| 2007-11-07 | 9.3722 |
| 2007-11-06 | 9.4475 |
| 2007-11-05 | 9.5056 |
| 2007-11-04 | 9.5056 |
| 2007-11-03 | 9.5056 |
| 2007-11-02 | 9.4761 |
| 2007-11-01 | 9.5056 |
| 2007-10-31 | 9.4781 |
| 2007-10-30 | 9.5234 |
| 2007-10-29 | 9.7861 |
| 2007-10-28 | 9.7861 |
| 2007-10-27 | 9.7861 |
| 2007-10-26 | 9.7861 |
| 2007-10-25 | 9.7861 |
| 2007-10-24 | 9.7861 |
| 2007-10-23 | 9.6455 |
| 2007-10-22 | 9.7088 |
| 2007-10-21 | 9.7861 |
| 2007-10-20 | 9.7861 |
| 2007-10-19 | 9.7861 |
| 2007-10-18 | 9.7861 |
| 2007-10-17 | 9.7861 |
| 2007-10-16 | 9.7861 |
| 2007-10-15 | 9.7861 |
| 2007-10-14 | 9.7861 |
| 2007-10-13 | 9.7861 |
| 2007-10-12 | 9.7861 |
| 2007-10-11 | 9.7861 |
| 2007-10-10 | 9.7861 |
| 2007-10-09 | 9.7861 |
| 2007-10-08 | 9.7861 |
| 2007-10-07 | 9.7205 |
| 2007-10-06 | 9.7205 |
| 2007-10-05 | 9.7205 |
| 2007-10-04 | 9.7653 |
| 2007-10-03 | 9.7653 |
| 2007-10-02 | 9.7653 |
| 2007-10-01 | 9.7653 |
| 2007-09-30 | 9.7653 |
| 2007-09-29 | 9.7653 |
| 2007-09-28 | 9.7653 |
| 2007-09-27 | 9.7653 |
| 2007-09-26 | 9.7653 |
| 2007-09-25 | 9.7653 |
| 2007-09-24 | 9.7653 |
| 2007-09-23 | 9.7653 |
| 2007-09-22 | 9.7653 |
| 2007-09-21 | 9.7653 |
| 2007-09-20 | 9.7653 |
| 2007-09-19 | 9.8443 |
| 2007-09-18 | 9.8386 |
| 2007-09-17 | 9.9238 |
| 2007-09-16 | 9.8988 |
| 2007-09-15 | 9.8988 |
| 2007-09-14 | 9.8988 |
| 2007-09-13 | 9.8988 |
| 2007-09-12 | 9.8839 |
| 2007-09-11 | 9.946 |
| 2007-09-10 | 9.9712 |
| 2007-09-09 | 10.0897 |
| 2007-09-08 | 10.0897 |
| 2007-09-07 | 9.993 |
| 2007-09-06 | 10.0897 |
| 2007-09-05 | 10.0897 |
| 2007-09-04 | 10.0897 |
| 2007-09-03 | 10.0897 |
| 2007-09-02 | 10.0897 |
| 2007-09-01 | 10.0897 |
| 2007-08-31 | 10.0897 |
| 2007-08-30 | 10.0801 |
| 2007-08-29 | 10.0638 |
| 2007-08-28 | 10.083 |
| 2007-08-27 | 10.0683 |
| 2007-08-26 | 10.1395 |
| 2007-08-25 | 10.1395 |
| 2007-08-24 | 10.1395 |
| 2007-08-23 | 10.1395 |
| 2007-08-22 | 10.156 |
| 2007-08-21 | 10.2072 |
| 2007-08-20 | 10.1973 |
| 2007-08-19 | 10.0447 |
| 2007-08-18 | 10.0447 |
| 2007-08-17 | 10.0447 |
| 2007-08-16 | 10.0447 |
| 2007-08-15 | 10.0447 |
| 2007-08-14 | 10.0447 |
| 2007-08-13 | 10.0447 |
| 2007-08-12 | 10.0447 |
| 2007-08-11 | 10.0447 |
| 2007-08-10 | 10.0447 |
| 2007-08-09 | 10.0447 |
| 2007-08-08 | 9.9705 |
| 2007-08-07 | 9.9886 |
| 2007-08-06 | 9.9814 |
| 2007-08-05 | 9.9604 |
| 2007-08-04 | 9.9604 |
| 2007-08-03 | 9.9843 |
| 2007-08-02 | 10.0389 |
| 2007-08-01 | 10.1089 |
| 2007-07-31 | 10.1089 |
| 2007-07-30 | 10.1089 |
| 2007-07-29 | 10.1089 |
| 2007-07-28 | 10.1089 |
| 2007-07-27 | 10.1089 |
| 2007-07-26 | 10.1089 |
| 2007-07-25 | 10.1089 |
| 2007-07-24 | 9.9561 |
| 2007-07-23 | 9.9633 |
| 2007-07-22 | 10.1089 |
| 2007-07-21 | 10.1089 |
| 2007-07-20 | 9.9518 |
| 2007-07-19 | 9.9734 |
| 2007-07-18 | 9.9748 |
| 2007-07-17 | 9.9835 |
| 2007-07-16 | 9.9893 |
| 2007-07-15 | 10.1089 |
| 2007-07-14 | 10.1089 |
| 2007-07-13 | 9.9799 |
| 2007-07-12 | 9.9806 |
| 2007-07-11 | 10.0097 |
| 2007-07-10 | 10.0213 |
| 2007-07-09 | 10.1089 |
| 2007-07-08 | 10.1089 |
| 2007-07-07 | 10.1089 |
| 2007-07-06 | 10.1089 |
| 2007-07-05 | 10.1089 |
| 2007-07-04 | 10.1052 |
| 2007-07-03 | 10.1052 |
| 2007-07-02 | 10.2246 |
| 2007-07-01 | 10.2246 |
| 2007-06-30 | 10.2246 |
| 2007-06-29 | 10.2246 |
| 2007-06-28 | 10.2315 |
| 2007-06-27 | 10.2284 |
| 2007-06-26 | 10.2231 |
| 2007-06-25 | 10.2208 |
| 2007-06-24 | 10.2178 |
| 2007-06-23 | 10.2178 |
| 2007-06-22 | 10.2155 |
| 2007-06-21 | 10.2178 |
| 2007-06-20 | 10.2178 |
| 2007-06-19 | 10.2178 |
| 2007-06-18 | 10.2178 |
| 2007-06-17 | 10.2178 |
| 2007-06-16 | 10.2178 |
| 2007-06-15 | 10.2178 |
| 2007-06-14 | 10.2178 |
| 2007-06-13 | 10.2178 |
| 2007-06-12 | 10.2178 |
| 2007-06-11 | 10.2178 |
| 2007-06-10 | 10.2178 |
| 2007-06-09 | 10.2178 |
| 2007-06-08 | 10.2178 |
| 2007-06-07 | 10.2178 |
| 2007-06-06 | 10.1875 |
| 2007-06-05 | 10.1732 |
| 2007-06-04 | 10.1996 |
| 2007-06-03 | 10.2178 |
| 2007-06-02 | 10.2178 |
| 2007-06-01 | 10.2178 |
| 2007-05-31 | 10.2178 |
| 2007-05-30 | 10.2368 |
| 2007-05-29 | 10.2193 |
| 2007-05-28 | 10.2216 |
| 2007-05-27 | 10.2216 |
| 2007-05-26 | 10.2216 |
| 2007-05-25 | 10.2216 |
| 2007-05-24 | 10.189 |
| 2007-05-23 | 10.189 |
| 2007-05-22 | 10.189 |
| 2007-05-21 | 10.189 |
| 2007-05-20 | 10.189 |
| 2007-05-19 | 10.189 |
| 2007-05-18 | 10.189 |
| 2007-05-17 | 10.189 |
| 2007-05-16 | 10.1672 |
| 2007-05-15 | 10.1943 |
| 2007-05-14 | 10.1943 |
| 2007-05-13 | 10.1943 |
| 2007-05-12 | 10.1943 |
| 2007-05-11 | 10.1943 |
| 2007-05-10 | 10.1943 |
| 2007-05-09 | 10.1492 |
| 2007-05-08 | 10.0926 |
| 2007-05-07 | 10.0926 |
| 2007-05-06 | 10.0926 |
| 2007-05-05 | 10.0926 |
| 2007-05-04 | 10.0926 |
| 2007-05-03 | 10.0926 |
| 2007-05-02 | 10.0926 |
| 2007-05-01 | 10.0926 |
| 2007-04-30 | 10.069 |
| 2007-04-29 | 10.1268 |
| 2007-04-28 | 10.1268 |
| 2007-04-27 | 10.1268 |
| 2007-04-26 | 10.1268 |
| 2007-04-25 | 10.1268 |
| 2007-04-24 | 10.1268 |
| 2007-04-23 | 10.1268 |
| 2007-04-22 | 10.1067 |
| 2007-04-21 | 10.1067 |
| 2007-04-20 | 10.1067 |
| 2007-04-19 | 10.1052 |
| 2007-04-18 | 10.1231 |
| 2007-04-17 | 10.2398 |
| 2007-04-16 | 10.2398 |
| 2007-04-15 | 10.2398 |
| 2007-04-14 | 10.2398 |
| 2007-04-13 | 10.2398 |
| 2007-04-12 | 10.2398 |
| 2007-04-11 | 10.2398 |
| 2007-04-10 | 10.2398 |
| 2007-04-09 | 10.2896 |
| 2007-04-08 | 10.2383 |
| 2007-04-07 | 10.2383 |
| 2007-04-06 | 10.2383 |
| 2007-04-05 | 10.2383 |
| 2007-04-04 | 10.3112 |
| 2007-04-03 | 10.3112 |
| 2007-04-02 | 10.2865 |
| 2007-04-01 | 10.3097 |
| 2007-03-31 | 10.3097 |
| 2007-03-30 | 10.3097 |
| 2007-03-29 | 10.3097 |
| 2007-03-28 | 10.3097 |
| 2007-03-27 | 10.3097 |
| 2007-03-26 | 10.3097 |
| 2007-03-25 | 10.3097 |
| 2007-03-24 | 10.3097 |
| 2007-03-23 | 10.3097 |
| 2007-03-22 | 10.3097 |
| 2007-03-21 | 10.2742 |
| 2007-03-20 | 10.4237 |
| 2007-03-19 | 10.4237 |
| 2007-03-18 | 10.4237 |
| 2007-03-17 | 10.4237 |
| 2007-03-16 | 10.4237 |
| 2007-03-15 | 10.4237 |
| 2007-03-14 | 10.4237 |
| 2007-03-13 | 10.4237 |
| 2007-03-12 | 10.4237 |
| 2007-03-11 | 10.4816 |
| 2007-03-10 | 10.4816 |
| 2007-03-09 | 10.4816 |
| 2007-03-08 | 10.4649 |
| 2007-03-07 | 10.4284 |
| 2007-03-06 | 10.4777 |
| 2007-03-05 | 10.4641 |
| 2007-03-04 | 10.4641 |
| 2007-03-03 | 10.4641 |
| 2007-03-02 | 10.4641 |
| 2007-03-01 | 10.4641 |
| 2007-02-28 | 10.4641 |
| 2007-02-27 | 10.4641 |
| 2007-02-26 | 10.4641 |
| 2007-02-25 | 10.4641 |
| 2007-02-24 | 10.4641 |
| 2007-02-23 | 10.4641 |
| 2007-02-22 | 10.4641 |
| 2007-02-21 | 10.4641 |
| 2007-02-20 | 10.4641 |
| 2007-02-19 | 10.4641 |
| 2007-02-18 | 10.4641 |
| 2007-02-17 | 10.4641 |
| 2007-02-16 | 10.4641 |
| 2007-02-15 | 10.4753 |
| 2007-02-14 | 10.4753 |
| 2007-02-13 | 10.5475 |
| 2007-02-12 | 10.6028 |
| 2007-02-11 | 10.567 |
| 2007-02-10 | 10.567 |
| 2007-02-09 | 10.567 |
| 2007-02-08 | 10.5987 |
| 2007-02-07 | 10.5987 |
| 2007-02-06 | 10.5987 |
| 2007-02-05 | 10.5987 |
| 2007-02-04 | 10.5987 |
| 2007-02-03 | 10.5987 |
| 2007-02-02 | 10.5987 |
| 2007-02-01 | 10.5548 |
| 2007-01-31 | 10.6454 |
| 2007-01-30 | 10.6454 |
| 2007-01-29 | 10.6454 |
| 2007-01-28 | 10.6306 |
| 2007-01-27 | 10.6306 |
| 2007-01-26 | 10.6306 |
| 2007-01-25 | 10.6306 |
| 2007-01-24 | 10.6003 |
| 2007-01-23 | 10.6003 |
| 2007-01-22 | 10.6003 |
| 2007-01-21 | 10.6003 |
| 2007-01-20 | 10.6003 |
| 2007-01-19 | 10.6003 |
| 2007-01-18 | 10.6052 |
| 2007-01-17 | 10.6413 |
| 2007-01-16 | 10.6413 |
| 2007-01-15 | 10.6413 |
| 2007-01-14 | 10.6413 |
| 2007-01-13 | 10.6413 |
| 2007-01-12 | 10.6413 |
| 2007-01-11 | 10.6636 |
| 2007-01-10 | 10.5589 |
| 2007-01-09 | 10.5589 |
| 2007-01-08 | 10.5589 |
| 2007-01-07 | 10.4569 |
| 2007-01-06 | 10.4569 |
| 2007-01-05 | 10.4569 |
| 2007-01-04 | 10.4569 |
| 2007-01-03 | 10.4569 |
| 2007-01-02 | 10.4569 |
| 2007-01-01 | 10.4569 |
| 2006-12-31 | 10.4569 |
| 2006-12-30 | 10.4569 |
| 2006-12-29 | 10.4569 |
| 2006-12-28 | 10.4569 |
| 2006-12-27 | 10.4569 |
| 2006-12-26 | 10.4569 |
| 2006-12-25 | 10.4569 |
| 2006-12-24 | 10.4569 |
| 2006-12-23 | 10.4569 |
| 2006-12-22 | 10.4569 |
| 2006-12-21 | 10.3515 |
| 2006-12-20 | 10.6835 |
| 2006-12-19 | 10.3515 |
| 2006-12-18 | 10.3515 |
| 2006-12-17 | 10.3515 |
| 2006-12-16 | 10.3515 |
| 2006-12-15 | 10.3515 |
| 2006-12-14 | 10.3515 |
| 2006-12-13 | 10.3515 |
| 2006-12-12 | 10.3515 |
| 2006-12-11 | 10.3515 |
| 2006-12-10 | 10.3515 |
| 2006-12-09 | 10.3515 |
| 2006-12-08 | 10.3515 |
| 2006-12-07 | 10.3515 |
| 2006-12-06 | 10.3089 |
| 2006-12-05 | 10.3089 |
| 2006-12-04 | 10.3089 |
| 2006-12-03 | 10.3089 |
| 2006-12-02 | 10.3089 |
| 2006-12-01 | 10.3089 |
| 2006-11-30 | 10.449 |
| 2006-11-29 | 10.449 |
| 2006-11-28 | 10.4593 |
| 2006-11-27 | 10.7034 |
| 2006-11-26 | 10.7034 |
| 2006-11-25 | 10.7034 |
| 2006-11-24 | 10.7034 |
| 2006-11-23 | 10.7034 |
| 2006-11-22 | 10.7034 |
| 2006-11-21 | 10.7034 |
| 2006-11-20 | 10.7941 |
| 2006-11-19 | 10.7941 |
| 2006-11-18 | 10.7941 |
| 2006-11-17 | 10.7941 |
| 2006-11-16 | 10.7941 |
| 2006-11-15 | 10.7941 |
| 2006-11-14 | 10.7941 |
| 2006-11-13 | 10.7941 |
| 2006-11-12 | 10.7941 |
| 2006-11-11 | 10.7941 |
| 2006-11-10 | 10.7941 |
| 2006-11-09 | 10.7941 |
| 2006-11-08 | 10.7941 |
| 2006-11-07 | 10.7941 |
| 2006-11-06 | 10.7941 |
| 2006-11-05 | 10.7941 |
| 2006-11-04 | 10.7941 |
| 2006-11-03 | 10.7941 |
| 2006-11-02 | 10.7941 |
| 2006-11-01 | 10.8043 |
| 2006-10-31 | 10.8043 |
| 2006-10-30 | 10.8374 |
| 2006-10-29 | 10.8315 |
| 2006-10-28 | 10.8315 |
| 2006-10-27 | 10.8315 |
| 2006-10-26 | 10.8674 |
| 2006-10-25 | 10.9348 |
| 2006-10-24 | 10.9775 |
| 2006-10-23 | 10.9889 |
| 2006-10-22 | 10.9313 |
| 2006-10-21 | 10.9313 |
| 2006-10-20 | 10.9313 |
| 2006-10-19 | 10.9252 |
| 2006-10-18 | 10.9688 |
| 2006-10-17 | 10.9959 |
| 2006-10-16 | 11.0126 |
| 2006-10-15 | 10.9845 |
| 2006-10-14 | 10.9845 |
| 2006-10-13 | 10.9845 |
| 2006-10-12 | 10.9915 |
| 2006-10-11 | 11.0206 |
| 2006-10-10 | 10.9053 |
| 2006-10-09 | 10.9053 |
| 2006-10-08 | 10.953 |
| 2006-10-07 | 10.953 |
| 2006-10-06 | 10.953 |
| 2006-10-05 | 10.87 |
| 2006-10-04 | 10.8511 |
| 2006-10-03 | 10.8383 |
| 2006-10-02 | 10.8264 |
| 2006-10-01 | 10.8811 |
| 2006-09-30 | 10.8811 |
| 2006-09-29 | 10.8811 |
| 2006-09-28 | 10.8563 |
| 2006-09-27 | 10.8597 |
| 2006-09-26 | 10.87 |
| 2006-09-25 | 10.8136 |
| 2006-09-24 | 10.7873 |
| 2006-09-23 | 10.7873 |
| 2006-09-22 | 10.7873 |
| 2006-09-21 | 10.7865 |
| 2006-09-20 | 10.87 |
| 2006-09-19 | 10.8811 |
| 2006-09-18 | 10.858 |
| 2006-09-17 | 10.8975 |
| 2006-09-16 | 10.8975 |
| 2006-09-15 | 10.8975 |
| 2006-09-14 | 10.8374 |
| 2006-09-13 | 10.8691 |
| 2006-09-12 | 10.8717 |
| 2006-09-11 | 10.8605 |
| 2006-09-10 | 10.8829 |
| 2006-09-09 | 10.8829 |
| 2006-09-08 | 10.8829 |
| 2006-09-07 | 10.7713 |
| 2006-09-06 | 10.7713 |
| 2006-09-05 | 10.7402 |
| 2006-09-04 | 10.7477 |
| 2006-09-03 | 10.7477 |
| 2006-09-02 | 10.7477 |
| 2006-09-01 | 10.7477 |
| 2006-08-31 | 10.7721 |
| 2006-08-30 | 10.7528 |
| 2006-08-29 | 10.7586 |
| 2006-08-28 | 10.8127 |
| 2006-08-27 | 10.8127 |
| 2006-08-26 | 10.8127 |
| 2006-08-25 | 10.8127 |
| 2006-08-24 | 10.8127 |
| 2006-08-23 | 10.7822 |
| 2006-08-22 | 10.7806 |
| 2006-08-21 | 10.7009 |
| 2006-08-20 | 10.7561 |
| 2006-08-19 | 10.7561 |
| 2006-08-18 | 10.7561 |
| 2006-08-17 | 10.7544 |
| 2006-08-16 | 10.7477 |
| 2006-08-15 | 10.7932 |
| 2006-08-14 | 10.8187 |
| 2006-08-13 | 10.8102 |
| 2006-08-12 | 10.8102 |
| 2006-08-11 | 10.8102 |
| 2006-08-10 | 10.8992 |
| 2006-08-09 | 10.6984 |
| 2006-08-08 | 10.7444 |
| 2006-08-07 | 10.7444 |
| 2006-08-06 | 10.7418 |
| 2006-08-05 | 10.7418 |
| 2006-08-04 | 10.7418 |
| 2006-08-03 | 10.7418 |
| 2006-08-02 | 10.7418 |
| 2006-08-01 | 10.7418 |
| 2006-07-31 | 10.7418 |
| 2006-07-30 | 10.7418 |
| 2006-07-29 | 10.7418 |
| 2006-07-28 | 10.7418 |
| 2006-07-27 | 10.7418 |
| 2006-07-26 | 10.7418 |
| 2006-07-25 | 10.7418 |
| 2006-07-24 | 10.7418 |
| 2006-07-23 | 10.7418 |
| 2006-07-22 | 10.7418 |
| 2006-07-21 | 10.7418 |
| 2006-07-20 | 10.7418 |
| 2006-07-19 | 10.7418 |
| 2006-07-18 | 10.7418 |
| 2006-07-17 | 10.7418 |
| 2006-07-16 | 10.7418 |
| 2006-07-15 | 10.7418 |
| 2006-07-14 | 10.7418 |
| 2006-07-13 | 10.7418 |
| 2006-07-12 | 10.7418 |
| 2006-07-11 | 10.7418 |
| 2006-07-10 | 10.7418 |
| 2006-07-09 | 10.7418 |
| 2006-07-08 | 10.7418 |
| 2006-07-07 | 10.7418 |
| 2006-07-06 | 10.7418 |
| 2006-07-05 | 10.7418 |
| 2006-07-04 | 10.7418 |
| 2006-07-03 | 10.8726 |
| 2006-07-02 | 10.8726 |
| 2006-07-01 | 10.8726 |
| 2006-06-30 | 10.8726 |
| 2006-06-29 | 10.8726 |
| 2006-06-28 | 10.8726 |
| 2006-06-27 | 10.8726 |
| 2006-06-26 | 10.8726 |
| 2006-06-25 | 10.8726 |
| 2006-06-24 | 10.8726 |
| 2006-06-23 | 10.8726 |
| 2006-06-22 | 10.8726 |
| 2006-06-21 | 10.8726 |
| 2006-06-20 | 10.8726 |
| 2006-06-19 | 10.8726 |
| 2006-06-18 | 10.8726 |
| 2006-06-17 | 10.8726 |
| 2006-06-16 | 10.8726 |
| 2006-06-15 | 10.8726 |
| 2006-06-14 | 10.8726 |
| 2006-06-13 | 10.8726 |
| 2006-06-12 | 10.8726 |
| 2006-06-11 | 10.8726 |
| 2006-06-10 | 10.8726 |
| 2006-06-09 | 10.8726 |
| 2006-06-08 | 10.8726 |
| 2006-06-07 | 11.3272 |
| 2006-06-06 | 11.3272 |
| 2006-06-05 | 11.3272 |
| 2006-06-04 | 11.3272 |
| 2006-06-03 | 11.3272 |
| 2006-06-02 | 11.3272 |
| 2006-06-01 | 11.3272 |
| 2006-05-31 | 11.3272 |
| 2006-05-30 | 11.3272 |
| 2006-05-29 | 11.3272 |
| 2006-05-28 | 11.3272 |
| 2006-05-27 | 11.3272 |
| 2006-05-26 | 11.3272 |
| 2006-05-25 | 11.3272 |
| 2006-05-24 | 11.3272 |
| 2006-05-23 | 11.3272 |
| 2006-05-22 | 11.3272 |
| 2006-05-21 | 11.3272 |
| 2006-05-20 | 11.3272 |
| 2006-05-19 | 11.3272 |
| 2006-05-18 | 11.3272 |
| 2006-05-17 | 11.3272 |
| 2006-05-16 | 11.3272 |
| 2006-05-15 | 11.3272 |
| 2006-05-14 | 11.3272 |
| 2006-05-13 | 11.3272 |
| 2006-05-12 | 11.3272 |
| 2006-05-11 | 11.3272 |
| 2006-05-10 | 11.3272 |
| 2006-05-09 | 11.3272 |
| 2006-05-08 | 11.3272 |
| 2006-05-07 | 11.3272 |
| 2006-05-06 | 11.3272 |
| 2006-05-05 | 11.3272 |
| 2006-05-04 | 11.3272 |
| 2006-05-03 | 11.3272 |
| 2006-05-02 | 11.3272 |
| 2006-05-01 | 11.3272 |
| 2006-04-30 | 11.3272 |
| 2006-04-29 | 11.3272 |
| 2006-04-28 | 11.3272 |
| 2006-04-27 | 11.3272 |
| 2006-04-26 | 11.3272 |
| 2006-04-25 | 11.3272 |
| 2006-04-24 | 11.3272 |
| 2006-04-23 | 11.3272 |
| 2006-04-22 | 11.3272 |
| 2006-04-21 | 11.3272 |
| 2006-04-20 | 11.3272 |
| 2006-04-19 | 11.3272 |
| 2006-04-18 | 11.3272 |
| 2006-04-17 | 11.3272 |
| 2006-04-16 | 11.3272 |
| 2006-04-15 | 11.3272 |
| 2006-04-14 | 11.3272 |
| 2006-04-13 | 11.3272 |
| 2006-04-12 | 11.3272 |
| 2006-04-11 | 11.3272 |
| 2006-04-10 | 11.616 |
| 2006-04-09 | 11.616 |
| 2006-04-08 | 11.616 |
| 2006-04-07 | 11.616 |
| 2006-04-06 | 11.616 |
| 2006-04-05 | 11.616 |
| 2006-04-04 | 11.616 |
| 2006-04-03 | 11.616 |
| 2006-04-02 | 11.616 |
| 2006-04-01 | 11.616 |
| 2006-03-31 | 11.616 |
| 2006-03-30 | 11.616 |
| 2006-03-29 | 11.616 |
| 2006-03-28 | 11.616 |
| 2006-03-27 | 11.616 |
| 2006-03-26 | 11.616 |
| 2006-03-25 | 11.616 |
| 2006-03-24 | 11.616 |
| 2006-03-23 | 11.616 |
| 2006-03-22 | 11.616 |
| 2006-03-21 | 11.616 |
| 2006-03-20 | 11.616 |
| 2006-03-19 | 11.616 |
| 2006-03-18 | 11.616 |
| 2006-03-17 | 11.616 |
| 2006-03-16 | 11.616 |
| 2006-03-15 | 11.616 |
| 2006-03-14 | 11.616 |
| 2006-03-13 | 11.616 |
| 2006-03-12 | 11.616 |
| 2006-03-11 | 11.616 |
| 2006-03-10 | 11.616 |
| 2006-03-09 | 11.616 |
| 2006-03-08 | 11.616 |
| 2006-03-07 | 11.616 |
| 2006-03-06 | 11.616 |
| 2006-03-05 | 11.616 |
| 2006-03-04 | 11.616 |
| 2006-03-03 | 11.616 |
| 2006-03-02 | 11.616 |
| 2006-03-01 | 11.616 |
| 2006-02-28 | 11.616 |
| 2006-02-27 | 11.616 |
| 2006-02-26 | 11.616 |
| 2006-02-25 | 11.616 |
| 2006-02-24 | 11.616 |
| 2006-02-23 | 11.616 |
| 2006-02-22 | 11.616 |
| 2006-02-21 | 11.616 |
| 2006-02-20 | 11.616 |
| 2006-02-19 | 11.616 |
| 2006-02-18 | 11.616 |
| 2006-02-17 | 11.616 |
| 2006-02-16 | 11.616 |
| 2006-02-15 | 11.616 |
| 2006-02-14 | 11.616 |
| 2006-02-13 | 11.616 |
| 2006-02-12 | 11.616 |
| 2006-02-11 | 11.616 |
| 2006-02-10 | 11.616 |
| 2006-02-09 | 11.616 |
| 2006-02-08 | 11.616 |
| 2006-02-07 | 11.616 |
| 2006-02-06 | 11.616 |
| 2006-02-05 | 11.616 |
| 2006-02-04 | 11.616 |
| 2006-02-03 | 11.616 |
| 2006-02-02 | 11.616 |
| 2006-02-01 | 11.616 |
| 2006-01-31 | 11.616 |
| 2006-01-30 | 11.616 |
| 2006-01-29 | 11.616 |
| 2006-01-28 | 11.616 |
| 2006-01-27 | 11.616 |
| 2006-01-26 | 11.616 |
| 2006-01-25 | 11.616 |
| 2006-01-24 | 11.616 |
| 2006-01-23 | 11.616 |
| 2006-01-22 | 11.616 |
| 2006-01-21 | 11.616 |
| 2006-01-20 | 11.616 |
| 2006-01-19 | 11.616 |
| 2006-01-18 | 11.616 |
| 2006-01-17 | 11.616 |
| 2006-01-16 | 11.616 |
| 2006-01-15 | 11.616 |
| 2006-01-14 | 11.616 |
| 2006-01-13 | 11.616 |
| 2006-01-12 | 11.616 |
| 2006-01-11 | 11.616 |
| 2006-01-10 | 11.616 |
| 2006-01-09 | 11.616 |
| 2006-01-08 | 11.616 |
| 2006-01-07 | 11.616 |
| 2006-01-06 | 11.616 |
| 2006-01-05 | 11.616 |
| 2006-01-04 | 11.616 |
| 2006-01-03 | 11.616 |
| 2006-01-02 | 11.616 |
| 2006-01-01 | 11.616 |
| 2005-12-31 | 11.616 |
| 2005-12-30 | 11.616 |
| 2005-12-29 | 11.6033 |
| 2005-12-28 | 11.614 |
| 2005-12-27 | 11.6199 |
| 2005-12-26 | 11.6199 |
| 2005-12-25 | 11.6199 |
| 2005-12-24 | 11.6199 |
| 2005-12-23 | 11.6199 |
| 2005-12-22 | 11.6199 |
| 2005-12-21 | 11.6199 |
| 2005-12-20 | 11.4621 |
| 2005-12-19 | 11.4621 |
| 2005-12-18 | 11.4621 |
| 2005-12-17 | 11.4621 |
| 2005-12-16 | 11.4621 |
| 2005-12-15 | 11.4621 |
| 2005-12-14 | 11.4621 |
| 2005-12-13 | 11.4918 |
| 2005-12-12 | 11.5033 |
| 2005-12-11 | 11.7549 |
| 2005-12-10 | 11.7549 |
| 2005-12-09 | 11.7549 |
| 2005-12-08 | 11.7549 |
| 2005-12-07 | 11.7549 |
| 2005-12-06 | 11.7549 |
| 2005-12-05 | 11.7549 |
| 2005-12-04 | 11.7549 |
| 2005-12-03 | 11.7549 |
| 2005-12-02 | 11.7549 |
| 2005-12-01 | 11.7549 |
| 2005-11-30 | 11.7549 |
| 2005-11-29 | 11.7549 |
| 2005-11-28 | 11.7549 |
| 2005-11-27 | 11.7549 |
| 2005-11-26 | 11.7549 |
| 2005-11-25 | 11.7549 |
| 2005-11-24 | 11.7549 |
| 2005-11-23 | 11.7549 |
| 2005-11-22 | 11.7549 |
| 2005-11-21 | 11.7549 |
| 2005-11-20 | 11.7549 |
| 2005-11-19 | 11.7549 |
| 2005-11-18 | 11.7549 |
| 2005-11-17 | 11.7549 |
| 2005-11-16 | 11.7549 |
| 2005-11-15 | 11.7549 |
| 2005-11-14 | 11.8145 |
| 2005-11-13 | 11.8145 |
| 2005-11-12 | 11.8145 |
| 2005-11-11 | 11.8145 |
| 2005-11-10 | 11.7179 |
| 2005-11-09 | 11.686 |
| 2005-11-08 | 11.6642 |
| 2005-11-07 | 11.6573 |
| 2005-11-06 | 11.6415 |
| 2005-11-05 | 11.6415 |
| 2005-11-04 | 11.6415 |
| 2005-11-03 | 11.5197 |
| 2005-11-02 | 11.4099 |
| 2005-11-01 | 11.4621 |
| 2005-10-31 | 11.4813 |
| 2005-10-30 | 11.4118 |
| 2005-10-29 | 11.4118 |
| 2005-10-28 | 11.4118 |
| 2005-10-27 | 11.3319 |
| 2005-10-26 | 11.3995 |
| 2005-10-25 | 11.3759 |
| 2005-10-24 | 11.487 |
| 2005-10-23 | 11.5294 |
| 2005-10-22 | 11.5294 |
| 2005-10-21 | 11.5294 |
| 2005-10-20 | 11.4832 |
| 2005-10-19 | 11.4899 |
| 2005-10-18 | 11.5149 |
| 2005-10-17 | 11.4336 |
| 2005-10-16 | 11.3797 |
| 2005-10-15 | 11.3797 |
| 2005-10-14 | 11.3797 |
| 2005-10-13 | 11.4774 |
| 2005-10-12 | 11.4526 |
| 2005-10-11 | 11.4736 |
| 2005-10-10 | 11.4165 |
| 2005-10-09 | 11.3524 |
| 2005-10-08 | 11.3524 |
| 2005-10-07 | 11.3524 |
| 2005-10-06 | 11.3216 |
| 2005-10-05 | 11.5101 |
| 2005-10-04 | 11.5458 |
| 2005-10-03 | 11.5545 |
| 2005-10-02 | 11.4497 |
| 2005-10-01 | 11.4497 |
| 2005-09-30 | 11.4497 |
| 2005-09-29 | 11.425 |
| 2005-09-28 | 11.4307 |
| 2005-09-27 | 11.4564 |
| 2005-09-26 | 11.4165 |
| 2005-09-25 | 11.4184 |
| 2005-09-24 | 11.4184 |
| 2005-09-23 | 11.4184 |
| 2005-09-22 | 11.3291 |
| 2005-09-21 | 11.2632 |
| 2005-09-20 | 11.3142 |
| 2005-09-19 | 11.3328 |
| 2005-09-18 | 11.2559 |
| 2005-09-17 | 11.2559 |
| 2005-09-16 | 11.2559 |
| 2005-09-15 | 11.2679 |
| 2005-09-14 | 11.2109 |
| 2005-09-13 | 11.2173 |
| 2005-09-12 | 11.2055 |
| 2005-09-11 | 11.0925 |
| 2005-09-10 | 11.0925 |
| 2005-09-09 | 11.0925 |
| 2005-09-08 | 11.1042 |
| 2005-09-07 | 11.0827 |
| 2005-09-06 | 11.0259 |
| 2005-09-05 | 10.9696 |
| 2005-09-04 | 10.9696 |
| 2005-09-03 | 10.9696 |
| 2005-09-02 | 10.9696 |
| 2005-09-01 | 11.0188 |
| 2005-08-31 | 11.1654 |
| 2005-08-30 | 11.2734 |
| 2005-08-29 | 11.2549 |
| 2005-08-28 | 11.1827 |
| 2005-08-27 | 11.1827 |
| 2005-08-26 | 11.1827 |
| 2005-08-25 | 11.1818 |
| 2005-08-24 | 11.2192 |
| 2005-08-23 | 11.2522 |
| 2005-08-22 | 11.2549 |
| 2005-08-21 | 11.3142 |
| 2005-08-20 | 11.3142 |
| 2005-08-19 | 11.3142 |
| 2005-08-18 | 11.2975 |
| 2005-08-17 | 11.2164 |
| 2005-08-16 | 11.1456 |
| 2005-08-15 | 11.132 |
| 2005-08-14 | 11.0596 |
| 2005-08-13 | 11.0596 |
| 2005-08-12 | 11.0596 |
| 2005-08-11 | 11.0649 |
| 2005-08-10 | 11.1374 |
| 2005-08-09 | 11.1483 |
| 2005-08-08 | 11.1365 |
| 2005-08-07 | 11.151 |
| 2005-08-06 | 11.151 |
| 2005-08-05 | 11.151 |
| 2005-08-04 | 11.1194 |
| 2005-08-03 | 11.1582 |
| 2005-08-02 | 11.2789 |
| 2005-08-01 | 11.2734 |
| 2005-07-31 | 11.345 |
| 2005-07-30 | 11.345 |
| 2005-07-29 | 11.345 |
| 2005-07-28 | 11.3356 |
| 2005-07-27 | 11.4165 |
| 2005-07-26 | 11.4431 |
| 2005-07-25 | 11.4193 |
| 2005-07-24 | 11.4061 |
| 2005-07-23 | 11.4061 |
| 2005-07-22 | 11.4061 |
| 2005-07-21 | 11.2891 |
| 2005-07-20 | 11.3646 |
| 2005-07-19 | 11.4307 |
| 2005-07-18 | 11.4165 |
| 2005-07-17 | 11.4269 |
| 2005-07-16 | 11.4269 |
| 2005-07-15 | 11.4269 |
| 2005-07-14 | 11.3816 |
| 2005-07-13 | 11.3891 |
| 2005-07-12 | 11.2494 |
| 2005-07-11 | 11.3995 |
| 2005-07-10 | 11.5284 |
| 2005-07-09 | 11.5284 |
| 2005-07-08 | 11.5284 |
| 2005-07-07 | 11.5159 |
| 2005-07-06 | 11.5419 |
| 2005-07-05 | 11.5487 |
| 2005-07-04 | 11.5178 |
| 2005-07-03 | 11.5178 |
| 2005-07-02 | 11.5178 |
| 2005-07-01 | 11.5178 |
| 2005-06-30 | 11.3881 |
| 2005-06-29 | 11.3995 |
| 2005-06-28 | 11.4042 |
| 2005-06-27 | 11.3179 |
| 2005-06-26 | 11.3768 |
| 2005-06-25 | 11.3768 |
| 2005-06-24 | 11.3768 |
| 2005-06-23 | 11.4345 |
| 2005-06-22 | 11.3524 |
| 2005-06-21 | 11.3216 |
| 2005-06-20 | 11.3347 |
| 2005-06-19 | 11.2082 |
| 2005-06-18 | 11.2082 |
| 2005-06-17 | 11.2082 |
| 2005-06-16 | 11.3787 |
| 2005-06-15 | 11.3478 |
| 2005-06-14 | 11.4222 |
| 2005-06-13 | 11.3825 |
| 2005-06-12 | 11.3562 |
| 2005-06-11 | 11.3562 |
| 2005-06-10 | 11.3562 |
| 2005-06-09 | 11.2605 |
| 2005-06-08 | 11.2476 |
| 2005-06-07 | 11.2036 |
| 2005-06-06 | 11.2091 |
| 2005-06-05 | 11.2632 |
| 2005-06-04 | 11.2632 |
| 2005-06-03 | 11.2632 |
| 2005-06-02 | 11.2118 |
| 2005-06-01 | 11.2669 |
| 2005-05-31 | 11.1763 |
| 2005-05-30 | 10.9426 |
| 2005-05-29 | 10.9426 |
| 2005-05-28 | 10.9426 |
| 2005-05-27 | 10.9426 |
| 2005-05-26 | 10.9959 |
| 2005-05-25 | 10.9157 |
| 2005-05-24 | 10.9339 |
| 2005-05-23 | 10.9365 |
| 2005-05-22 | 10.9574 |
| 2005-05-21 | 10.9574 |
| 2005-05-20 | 10.9574 |
| 2005-05-19 | 10.8872 |
| 2005-05-18 | 10.8571 |
| 2005-05-17 | 10.9053 |
| 2005-05-16 | 10.8898 |
| 2005-05-15 | 10.8941 |
| 2005-05-14 | 10.8941 |
| 2005-05-13 | 10.8941 |
| 2005-05-12 | 10.8323 |
| 2005-05-11 | 10.7444 |
| 2005-05-10 | 10.6918 |
| 2005-05-09 | 10.7167 |
| 2005-05-08 | 10.7276 |
| 2005-05-07 | 10.7276 |
| 2005-05-06 | 10.7276 |
| 2005-05-05 | 10.6216 |
| 2005-05-04 | 10.6282 |
| 2005-05-03 | 10.6984 |
| 2005-05-02 | 10.7017 |
| 2005-05-01 | 10.6976 |
| 2005-04-30 | 10.6976 |
| 2005-04-29 | 10.6976 |
| 2005-04-28 | 10.671 |
| 2005-04-27 | 10.6356 |
| 2005-04-26 | 10.6061 |
| 2005-04-25 | 10.584 |
| 2005-04-24 | 10.5249 |
| 2005-04-23 | 10.5249 |
| 2005-04-22 | 10.5249 |
| 2005-04-21 | 10.5378 |
| 2005-04-20 | 10.5153 |
| 2005-04-19 | 10.5435 |
| 2005-04-18 | 10.5718 |
| 2005-04-17 | 10.7276 |
| 2005-04-16 | 10.7276 |
| 2005-04-15 | 10.7276 |
| 2005-04-14 | 10.7276 |
| 2005-04-13 | 10.657 |
| 2005-04-12 | 10.6835 |
| 2005-04-11 | 10.5995 |
| 2005-04-10 | 10.6504 |
| 2005-04-09 | 10.6504 |
| 2005-04-08 | 10.6504 |
| 2005-04-07 | 10.7059 |
| 2005-04-06 | 10.6835 |
| 2005-04-05 | 10.6934 |
| 2005-04-04 | 10.7059 |
| 2005-04-03 | 10.6628 |
| 2005-04-02 | 10.6628 |
| 2005-04-01 | 10.6628 |
| 2005-03-31 | 10.6192 |
| 2005-03-30 | 10.6479 |
| 2005-03-29 | 10.652 |
| 2005-03-28 | 10.6851 |
| 2005-03-27 | 10.6926 |
| 2005-03-26 | 10.6926 |
| 2005-03-25 | 10.6926 |
| 2005-03-24 | 10.6397 |
| 2005-03-23 | 10.6077 |
| 2005-03-22 | 10.5282 |
| 2005-03-21 | 10.4458 |
| 2005-03-20 | 10.3383 |
| 2005-03-19 | 10.3383 |
| 2005-03-18 | 10.3383 |
| 2005-03-17 | 10.2873 |
| 2005-03-16 | 10.2582 |
| 2005-03-15 | 10.3352 |
| 2005-03-14 | 10.2942 |
| 2005-03-13 | 10.2239 |
| 2005-03-12 | 10.2239 |
| 2005-03-11 | 10.2239 |
| 2005-03-10 | 10.2498 |
| 2005-03-09 | 10.2635 |
| 2005-03-08 | 10.3135 |
| 2005-03-07 | 10.4245 |
| 2005-03-06 | 10.3985 |
| 2005-03-05 | 10.3985 |
| 2005-03-04 | 10.3985 |
| 2005-03-03 | 10.4976 |
| 2005-03-02 | 10.4808 |
| 2005-03-01 | 10.4387 |
| 2005-02-28 | 10.3851 |
| 2005-02-27 | 10.3914 |
| 2005-02-26 | 10.3914 |
| 2005-02-25 | 10.3914 |
| 2005-02-24 | 10.4182 |
| 2005-02-23 | 10.404 |
| 2005-02-22 | 10.3796 |
| 2005-02-21 | 10.5306 |
| 2005-02-20 | 10.5306 |
| 2005-02-19 | 10.5306 |
| 2005-02-18 | 10.5306 |
| 2005-02-17 | 10.5241 |
| 2005-02-16 | 10.5572 |
| 2005-02-15 | 10.571 |
| 2005-02-14 | 10.6151 |
| 2005-02-13 | 10.6901 |
| 2005-02-12 | 10.6901 |
| 2005-02-11 | 10.6901 |
| 2005-02-10 | 10.686 |
| 2005-02-09 | 10.7553 |
| 2005-02-08 | 10.7713 |
| 2005-02-07 | 10.7671 |
| 2005-02-06 | 10.6851 |
| 2005-02-05 | 10.6851 |
| 2005-02-04 | 10.6851 |
| 2005-02-03 | 10.6093 |
| 2005-02-02 | 10.554 |
| 2005-02-01 | 10.5483 |
| 2005-01-31 | 10.558 |
| 2005-01-30 | 10.5556 |
| 2005-01-29 | 10.5556 |
| 2005-01-28 | 10.5556 |
| 2005-01-27 | 10.5524 |
| 2005-01-26 | 10.5282 |
| 2005-01-25 | 10.6159 |
| 2005-01-24 | 10.5459 |
| 2005-01-23 | 10.5435 |
| 2005-01-22 | 10.5435 |
| 2005-01-21 | 10.5435 |
| 2005-01-20 | 10.6134 |
| 2005-01-19 | 10.5914 |
| 2005-01-18 | 10.5613 |
| 2005-01-17 | 10.4992 |
| 2005-01-16 | 10.4992 |
| 2005-01-15 | 10.4992 |
| 2005-01-14 | 10.4992 |
| 2005-01-13 | 10.4221 |
| 2005-01-12 | 10.3687 |
| 2005-01-11 | 10.4856 |
| 2005-01-10 | 10.5105 |
| 2005-01-09 | 10.5443 |
| 2005-01-08 | 10.5443 |
| 2005-01-07 | 10.5443 |
| 2005-01-06 | 10.4466 |
| 2005-01-05 | 10.3781 |