Dollar des Bermudes<=>Dollar de Belize. Historique des cours. Mis à jour quotidiennement.
| date | BMD/BZD |
|---|---|
| 2012-02-18 | 1.9486 |
| 2012-02-17 | 1.975 |
| 2012-02-16 | 1.9751 |
| 2012-02-15 | 1.9751 |
| 2012-02-14 | 1.975 |
| 2012-02-13 | 1.9486 |
| 2012-02-12 | 1.9485 |
| 2012-02-11 | 1.9485 |
| 2012-02-10 | 1.9751 |
| 2012-02-09 | 1.975 |
| 2012-02-08 | 1.9751 |
| 2012-02-07 | 1.9486 |
| 2012-02-06 | 1.9486 |
| 2012-02-05 | 1.9485 |
| 2012-02-04 | 1.9485 |
| 2012-02-03 | 1.9749 |
| 2012-02-02 | 1.975 |
| 2012-02-01 | 1.975 |
| 2012-01-31 | 1.9749 |
| 2012-01-30 | 1.9486 |
| 2012-01-29 | 1.9485 |
| 2012-01-28 | 1.9485 |
| 2012-01-27 | 1.9749 |
| 2012-01-26 | 1.9751 |
| 2012-01-25 | 1.975 |
| 2012-01-24 | 1.975 |
| 2012-01-23 | 1.9486 |
| 2012-01-22 | 1.9485 |
| 2012-01-21 | 1.9485 |
| 2012-01-20 | 1.9749 |
| 2012-01-19 | 1.975 |
| 2012-01-18 | 1.975 |
| 2012-01-17 | 1.9751 |
| 2012-01-16 | 1.9855 |
| 2012-01-15 | 1.9855 |
| 2012-01-14 | 1.9855 |
| 2012-01-13 | 1.975 |
| 2012-01-12 | 1.9749 |
| 2012-01-11 | 1.975 |
| 2012-01-10 | 1.9751 |
| 2012-01-09 | 1.9854 |
| 2012-01-08 | 1.9855 |
| 2012-01-07 | 1.9855 |
| 2012-01-06 | 1.9749 |
| 2012-01-05 | 1.9749 |
| 2012-01-04 | 1.975 |
| 2012-01-03 | 1.9749 |
| 2012-01-02 | 1.9856 |
| 2012-01-01 | 1.9855 |
| 2011-12-31 | 1.9855 |
| 2011-12-30 | 1.975 |
| 2011-12-29 | 1.975 |
| 2011-12-28 | 1.975 |
| 2011-12-27 | 1.975 |
| 2011-12-26 | 1.9855 |
| 2011-12-25 | 1.9855 |
| 2011-12-24 | 1.9855 |
| 2011-12-23 | 1.9748 |
| 2011-12-22 | 1.975 |
| 2011-12-21 | 1.975 |
| 2011-12-20 | 1.975 |
| 2011-12-19 | 1.9856 |
| 2011-12-18 | 1.9855 |
| 2011-12-17 | 1.9855 |
| 2011-12-16 | 1.9749 |
| 2011-12-15 | 1.975 |
| 2011-12-14 | 1.9749 |
| 2011-12-13 | 1.9749 |
| 2011-12-12 | 1.9855 |
| 2011-12-11 | 1.9855 |
| 2011-12-10 | 1.9855 |
| 2011-12-09 | 1.9855 |
| 2011-12-08 | 1.9751 |
| 2011-12-07 | 1.9751 |
| 2011-12-06 | 1.975 |
| 2011-12-05 | 1.9856 |
| 2011-12-04 | 1.9855 |
| 2011-12-03 | 1.9855 |
| 2011-12-02 | 1.975 |
| 2011-12-01 | 1.9749 |
| 2011-11-30 | 1.975 |
| 2011-11-29 | 1.9749 |
| 2011-11-28 | 1.9856 |
| 2011-11-27 | 1.9855 |
| 2011-11-26 | 1.9855 |
| 2011-11-25 | 1.975 |
| 2011-11-24 | 1.975 |
| 2011-11-23 | 1.975 |
| 2011-11-22 | 1.975 |
| 2011-11-21 | 1.9856 |
| 2011-11-20 | 1.9855 |
| 2011-11-19 | 1.9855 |
| 2011-11-18 | 1.9749 |
| 2011-11-17 | 1.975 |
| 2011-11-16 | 1.9751 |
| 2011-11-15 | 1.9751 |
| 2011-11-14 | 1.9855 |
| 2011-11-13 | 1.9855 |
| 2011-11-12 | 1.9855 |
| 2011-11-11 | 1.975 |
| 2011-11-10 | 1.975 |
| 2011-11-09 | 1.975 |
| 2011-11-08 | 1.975 |
| 2011-11-07 | 1.986 |
| 2011-11-06 | 1.9855 |
| 2011-11-05 | 1.9855 |
| 2011-11-04 | 1.975 |
| 2011-11-03 | 1.975 |
| 2011-11-02 | 1.975 |
| 2011-11-01 | 1.975 |
| 2011-10-31 | 1.9854 |
| 2011-10-30 | 1.9855 |
| 2011-10-29 | 1.9855 |
| 2011-10-28 | 1.975 |
| 2011-10-27 | 1.975 |
| 2011-10-26 | 1.9744 |
| 2011-10-25 | 1.975 |
| 2011-10-24 | 1.9855 |
| 2011-10-23 | 1.9855 |
| 2011-10-22 | 1.9855 |
| 2011-10-21 | 1.975 |
| 2011-10-20 | 1.975 |
| 2011-10-19 | 1.9751 |
| 2011-10-18 | 1.975 |
| 2011-10-17 | 1.9856 |
| 2011-10-16 | 1.9855 |
| 2011-10-15 | 1.9855 |
| 2011-10-14 | 1.9749 |
| 2011-10-13 | 1.975 |
| 2011-10-12 | 1.9751 |
| 2011-10-11 | 1.9749 |
| 2011-10-10 | 1.9855 |
| 2011-10-09 | 1.9855 |
| 2011-10-08 | 1.9855 |
| 2011-10-07 | 1.9751 |
| 2011-10-06 | 1.9855 |
| 2011-10-05 | 1.9751 |
| 2011-10-04 | 1.975 |
| 2011-10-03 | 1.9853 |
| 2011-10-02 | 1.9855 |
| 2011-10-01 | 1.9855 |
| 2011-09-30 | 1.9749 |
| 2011-09-29 | 1.975 |
| 2011-09-28 | 1.975 |
| 2011-09-27 | 1.9751 |
| 2011-09-26 | 1.9855 |
| 2011-09-25 | 1.9855 |
| 2011-09-24 | 1.9855 |
| 2011-09-23 | 1.9749 |
| 2011-09-22 | 1.9855 |
| 2011-09-21 | 1.975 |
| 2011-09-20 | 1.9571 |
| 2011-09-19 | 1.9583 |
| 2011-09-18 | 1.9855 |
| 2011-09-17 | 1.9855 |
| 2011-09-16 | 1.9531 |
| 2011-09-15 | 1.9701 |
| 2011-09-14 | 1.9707 |
| 2011-09-13 | 1.9598 |
| 2011-09-12 | 1.9611 |
| 2011-09-11 | 1.9855 |
| 2011-09-10 | 1.9855 |
| 2011-09-09 | 1.9255 |
| 2011-09-08 | 1.9236 |
| 2011-09-07 | 1.9572 |
| 2011-09-06 | 1.9379 |
| 2011-09-05 | 1.9489 |
| 2011-09-04 | 1.9753 |
| 2011-09-03 | 1.9753 |
| 2011-09-02 | 1.9487 |
| 2011-09-01 | 1.932 |
| 2011-08-31 | 1.9405 |
| 2011-08-30 | 1.9376 |
| 2011-08-29 | 1.9609 |
| 2011-08-28 | 1.9855 |
| 2011-08-27 | 1.9855 |
| 2011-08-26 | 1.9716 |
| 2011-08-25 | 1.9556 |
| 2011-08-24 | 1.9469 |
| 2011-08-23 | 1.9663 |
| 2011-08-22 | 1.9556 |
| 2011-08-21 | 1.9855 |
| 2011-08-20 | 1.9855 |
| 2011-08-19 | 1.9699 |
| 2011-08-18 | 1.9335 |
| 2011-08-17 | 1.9465 |
| 2011-08-16 | 1.9526 |
| 2011-08-15 | 1.9649 |
| 2011-08-14 | 1.9855 |
| 2011-08-13 | 1.9855 |
| 2011-08-12 | 1.9559 |
| 2011-08-11 | 1.9517 |
| 2011-08-10 | 1.9323 |
| 2011-08-09 | 1.9817 |
| 2011-08-08 | 1.9366 |
| 2011-08-07 | 1.9855 |
| 2011-08-06 | 1.9855 |
| 2011-08-05 | 1.9715 |
| 2011-08-04 | 1.9314 |
| 2011-08-03 | 1.9835 |
| 2011-08-02 | 1.9357 |
| 2011-08-01 | 1.9303 |
| 2011-07-31 | 1.9855 |
| 2011-07-30 | 1.9855 |
| 2011-07-29 | 1.9683 |
| 2011-07-28 | 1.9443 |
| 2011-07-27 | 1.9411 |
| 2011-07-26 | 1.9699 |
| 2011-07-25 | 1.956 |
| 2011-07-24 | 1.9855 |
| 2011-07-23 | 1.9855 |
| 2011-07-22 | 1.9658 |
| 2011-07-21 | 1.9688 |
| 2011-07-20 | 3.944 |
| 2011-07-19 | 1.9527 |
| 2011-07-18 | 1.9564 |
| 2011-07-17 | 1.9599 |
| 2011-07-16 | 1.9599 |
| 2011-07-15 | 1.9435 |
| 2011-07-14 | 1.9484 |
| 2011-07-13 | 1.9942 |
| 2011-07-12 | 1.9547 |
| 2011-07-11 | 1.9356 |
| 2011-07-10 | 1.9856 |
| 2011-07-09 | 1.9856 |
| 2011-07-08 | 1.9345 |
| 2011-07-07 | 1.9513 |
| 2011-07-06 | 1.9437 |
| 2011-07-05 | 1.9588 |
| 2011-07-04 | 1.9421 |
| 2011-07-03 | 1.9855 |
| 2011-07-02 | 1.9855 |
| 2011-07-01 | 1.9522 |
| 2011-06-30 | 1.9519 |
| 2011-06-29 | 1.9741 |
| 2011-06-28 | 1.9669 |
| 2011-06-27 | 1.9831 |
| 2011-06-26 | 1.9856 |
| 2011-06-25 | 1.9856 |
| 2011-06-24 | 1.9384 |
| 2011-06-23 | 1.9412 |
| 2011-06-22 | 1.9524 |
| 2011-06-21 | 1.9534 |
| 2011-06-20 | 1.9627 |
| 2011-06-19 | 1.9857 |
| 2011-06-18 | 1.9857 |
| 2011-06-17 | 1.9623 |
| 2011-06-16 | 1.9506 |
| 2011-06-15 | 1.9262 |
| 2011-06-14 | 1.9525 |
| 2011-06-13 | 1.9681 |
| 2011-06-12 | 1.9854 |
| 2011-06-11 | 1.9854 |
| 2011-06-10 | 1.9343 |
| 2011-06-09 | 1.9448 |
| 2011-06-08 | 1.9504 |
| 2011-06-07 | 1.9732 |
| 2011-06-06 | 1.9511 |
| 2011-06-05 | 1.9856 |
| 2011-06-04 | 1.9856 |
| 2011-06-03 | 1.9652 |
| 2011-06-02 | 1.9635 |
| 2011-06-01 | 1.9387 |
| 2011-05-31 | 1.9639 |
| 2011-05-30 | 1.9594 |
| 2011-05-29 | 1.9855 |
| 2011-05-28 | 1.9855 |
| 2011-05-27 | 1.9758 |
| 2011-05-26 | 1.9438 |
| 2011-05-25 | 1.9535 |
| 2011-05-24 | 1.9556 |
| 2011-05-23 | 1.9517 |
| 2011-05-22 | 1.9854 |
| 2011-05-21 | 1.9854 |
| 2011-05-20 | 1.9384 |
| 2011-05-19 | 1.9532 |
| 2011-05-18 | 1.9578 |
| 2011-05-17 | 1.9649 |
| 2011-05-16 | 1.9725 |
| 2011-05-15 | 1.9856 |
| 2011-05-14 | 1.9855 |
| 2011-05-13 | 1.9429 |
| 2011-05-12 | 1.9497 |
| 2011-05-11 | 1.9217 |
| 2011-05-10 | 1.9683 |
| 2011-05-09 | 1.9544 |
| 2011-05-08 | 1.9854 |
| 2011-05-07 | 1.9854 |
| 2011-05-06 | 1.9245 |
| 2011-05-05 | 1.9104 |
| 2011-05-04 | 1.9539 |
| 2011-05-03 | 1.9642 |
| 2011-05-02 | 1.9557 |
| 2011-05-01 | 1.9854 |
| 2011-04-30 | 1.9854 |
| 2011-04-29 | 1.9456 |
| 2011-04-28 | 1.9465 |
| 2011-04-27 | 1.9576 |
| 2011-04-26 | 1.9664 |
| 2011-04-25 | 1.963 |
| 2011-04-24 | 1.9854 |
| 2011-04-23 | 1.9854 |
| 2011-04-22 | 1.9562 |
| 2011-04-21 | 1.9569 |
| 2011-04-20 | 1.964 |
| 2011-04-19 | 1.9807 |
| 2011-04-18 | 1.9399 |
| 2011-04-17 | 1.9851 |
| 2011-04-16 | 1.9851 |
| 2011-04-15 | 1.9516 |
| 2011-04-14 | 1.9551 |
| 2011-04-13 | 1.9565 |
| 2011-04-12 | 1.9563 |
| 2011-04-11 | 1.956 |
| 2011-04-10 | 1.9499 |
| 2011-04-09 | 1.9499 |
| 2011-04-08 | 1.9756 |
| 2011-04-07 | 1.9463 |
| 2011-04-06 | 1.9682 |
| 2011-04-05 | 1.9501 |
| 2011-04-04 | 1.9591 |
| 2011-04-03 | 1.9499 |
| 2011-04-02 | 1.9499 |
| 2011-04-01 | 1.9549 |
| 2011-03-31 | 1.949 |
| 2011-03-30 | 1.9537 |
| 2011-03-29 | 1.9486 |
| 2011-03-28 | 1.9502 |
| 2011-03-27 | 1.9501 |
| 2011-03-26 | 1.9502 |
| 2011-03-25 | 1.9361 |
| 2011-03-24 | 1.9604 |
| 2011-03-23 | 1.9368 |
| 2011-03-22 | 1.9441 |
| 2011-03-21 | 1.9545 |
| 2011-03-20 | 1.9549 |
| 2011-03-19 | 1.9549 |
| 2011-03-18 | 1.9734 |
| 2011-03-17 | 1.961 |
| 2011-03-16 | 1.9421 |
| 2011-03-15 | 1.9504 |
| 2011-03-14 | 1.9552 |
| 2011-03-13 | 1.9543 |
| 2011-03-12 | 1.9543 |
| 2011-03-11 | 1.9583 |
| 2011-03-10 | 1.9334 |
| 2011-03-09 | 1.9622 |
| 2011-03-08 | 1.9501 |
| 2011-03-07 | 1.9577 |
| 2011-03-06 | 1.9549 |
| 2011-03-05 | 1.9549 |
| 2011-03-04 | 1.9637 |
| 2011-03-03 | 1.9623 |
| 2011-03-02 | 1.9631 |
| 2011-03-01 | 1.9516 |
| 2011-02-28 | 1.968 |
| 2011-02-27 | 1.9443 |
| 2011-02-26 | 1.9443 |
| 2011-02-25 | 1.9485 |
| 2011-02-24 | 1.9648 |
| 2011-02-23 | 1.957 |
| 2011-02-22 | 1.9704 |
| 2011-02-21 | 1.9468 |
| 2011-02-20 | 1.9546 |
| 2011-02-19 | 1.9546 |
| 2011-02-18 | 1.9721 |
| 2011-02-17 | 1.9522 |
| 2011-02-16 | 1.9517 |
| 2011-02-15 | 1.9551 |
| 2011-02-14 | 1.9493 |
| 2011-02-13 | 1.9613 |
| 2011-02-12 | 1.9613 |
| 2011-02-11 | 1.9527 |
| 2011-02-10 | 1.9293 |
| 2011-02-09 | 1.9687 |
| 2011-02-08 | 1.9593 |
| 2011-02-07 | 1.9524 |
| 2011-02-06 | 1.9455 |
| 2011-02-05 | 1.9454 |
| 2011-02-04 | 1.9497 |
| 2011-02-03 | 1.931 |
| 2011-02-02 | 1.952 |
| 2011-02-01 | 1.9626 |
| 2011-01-31 | 1.9713 |
| 2011-01-30 | 1.9542 |
| 2011-01-29 | 1.9542 |
| 2011-01-28 | 1.9428 |
| 2011-01-27 | 1.9604 |
| 2011-01-26 | 1.9504 |
| 2011-01-25 | 1.9498 |
| 2011-01-24 | 1.9635 |
| 2011-01-23 | 1.9378 |
| 2011-01-22 | 1.9378 |
| 2011-01-21 | 1.9748 |
| 2011-01-20 | 1.9613 |
| 2011-01-19 | 1.9603 |
| 2011-01-18 | 1.9788 |
| 2011-01-17 | 1.9505 |
| 2011-01-16 | 1.9502 |
| 2011-01-15 | 1.9502 |
| 2011-01-14 | 1.9652 |
| 2011-01-13 | 1.9957 |
| 2011-01-12 | 1.97 |
| 2011-01-11 | 1.9641 |
| 2011-01-10 | 1.9626 |
| 2011-01-09 | 1.9794 |
| 2011-01-08 | 1.9485 |
| 2011-01-07 | 1.9422 |
| 2011-01-06 | 1.939 |
| 2011-01-05 | 1.9381 |
| 2011-01-04 | 1.9498 |
| 2011-01-03 | 1.9673 |
| 2011-01-02 | 1.9286 |
| 2011-01-01 | 1.9286 |
| 2010-12-31 | 1.9695 |
| 2010-12-30 | 1.9686 |
| 2010-12-29 | 1.9706 |
| 2010-12-28 | 1.9424 |
| 2010-12-27 | 1.9646 |
| 2010-12-26 | 1.9376 |
| 2010-12-25 | 1.9376 |
| 2010-12-24 | 1.9557 |
| 2010-12-23 | 1.9583 |
| 2010-12-22 | 1.9522 |
| 2010-12-21 | 1.947 |
| 2010-12-20 | 1.73 |
| 2010-12-19 | 1.9541 |
| 2010-12-18 | 1.9541 |
| 2010-12-17 | 1.9522 |
| 2010-12-16 | 1.9596 |
| 2010-12-15 | 1.9392 |
| 2010-12-14 | 1.9542 |
| 2010-12-13 | 1.9864 |
| 2010-12-12 | 1.9333 |
| 2010-12-11 | 1.9333 |
| 2010-12-10 | 1.9591 |
| 2010-12-09 | 1.9592 |
| 2010-12-08 | 1.9591 |
| 2010-12-07 | 1.9591 |
| 2010-12-06 | 1.9592 |
| 2010-12-05 | 1.9311 |
| 2010-12-04 | 1.9311 |
| 2010-12-03 | 1.9592 |
| 2010-12-02 | 1.9592 |
| 2010-12-01 | 1.9591 |
| 2010-11-30 | 1.9591 |
| 2010-11-29 | 1.9592 |
| 2010-11-28 | 1.9491 |
| 2010-11-27 | 1.9491 |
| 2010-11-26 | 1.9591 |
| 2010-11-25 | 1.9557 |
| 2010-11-24 | 1.9592 |
| 2010-11-23 | 1.959 |
| 2010-11-22 | 1.9592 |
| 2010-11-21 | 1.9642 |
| 2010-11-20 | 1.9642 |
| 2010-11-19 | 1.9592 |
| 2010-11-18 | 1.9592 |
| 2010-11-17 | 1.9592 |
| 2010-11-16 | 1.9592 |
| 2010-11-15 | 1.9591 |
| 2010-11-14 | 1.9596 |
| 2010-11-13 | 1.9554 |
| 2010-11-12 | 1.9591 |
| 2010-11-11 | 1.9591 |
| 2010-11-10 | 1.9591 |
| 2010-11-09 | 1.9591 |
| 2010-11-08 | 1.9591 |
| 2010-11-07 | 1.9227 |
| 2010-11-06 | 1.9227 |
| 2010-11-05 | 1.9591 |
| 2010-11-04 | 1.959 |
| 2010-11-03 | 1.9591 |
| 2010-11-02 | 1.959 |
| 2010-11-01 | 1.9591 |
| 2010-10-31 | 1.9346 |
| 2010-10-30 | 1.9346 |
| 2010-10-29 | 1.9591 |
| 2010-10-28 | 1.9591 |
| 2010-10-27 | 1.9619 |
| 2010-10-26 | 1.9591 |
| 2010-10-25 | 1.959 |
| 2010-10-24 | 1.9292 |
| 2010-10-23 | 1.9292 |
| 2010-10-22 | 1.9591 |
| 2010-10-21 | 1.959 |
| 2010-10-20 | 1.9591 |
| 2010-10-19 | 1.9591 |
| 2010-10-18 | 1.9591 |
| 2010-10-17 | 1.9484 |
| 2010-10-16 | 1.9178 |
| 2010-10-15 | 1.9591 |
| 2010-10-14 | 1.959 |
| 2010-10-13 | 1.9591 |
| 2010-10-12 | 1.959 |
| 2010-10-11 | 1.9591 |
| 2010-10-10 | 1.9334 |
| 2010-10-09 | 1.9334 |
| 2010-10-08 | 1.9591 |
| 2010-10-07 | 1.9591 |
| 2010-10-06 | 1.9591 |
| 2010-10-05 | 1.9591 |
| 2010-10-04 | 1.9492 |
| 2010-10-03 | 1.954 |
| 2010-10-02 | 1.954 |
| 2010-10-01 | 1.9591 |
| 2010-09-30 | 1.9491 |
| 2010-09-29 | 1.9592 |
| 2010-09-28 | 1.9592 |
| 2010-09-27 | 1.959 |
| 2010-09-26 | 1.9491 |
| 2010-09-25 | 1.9491 |
| 2010-09-24 | 1.9591 |
| 2010-09-23 | 1.9591 |
| 2010-09-22 | 1.9491 |
| 2010-09-21 | 1.9492 |
| 2010-09-20 | 1.9591 |
| 2010-09-19 | 1.9209 |
| 2010-09-18 | 1.9209 |
| 2010-09-17 | 1.9592 |
| 2010-09-16 | 1.9591 |
| 2010-09-15 | 1.9592 |
| 2010-09-14 | 1.9591 |
| 2010-09-13 | 1.9592 |
| 2010-09-12 | 1.9457 |
| 2010-09-11 | 1.9458 |
| 2010-09-10 | 1.9592 |
| 2010-09-09 | 1.9591 |
| 2010-09-08 | 1.9809 |
| 2010-09-07 | 1.9709 |
| 2010-09-06 | 1.9708 |
| 2010-09-05 | 1.929 |
| 2010-09-04 | 1.929 |
| 2010-09-03 | 1.9508 |
| 2010-09-02 | 1.9609 |
| 2010-09-01 | 1.961 |
| 2010-08-31 | 1.9609 |
| 2010-08-30 | 1.9609 |
| 2010-08-29 | 1.9983 |
| 2010-08-28 | 1.9983 |
| 2010-08-27 | 1.961 |
| 2010-08-26 | 1.961 |
| 2010-08-25 | 1.9609 |
| 2010-08-24 | 1.961 |
| 2010-08-23 | 1.961 |
| 2010-08-22 | 1.9987 |
| 2010-08-21 | 1.9987 |
| 2010-08-20 | 1.961 |
| 2010-08-19 | 1.961 |
| 2010-08-18 | 1.961 |
| 2010-08-17 | 1.961 |
| 2010-08-16 | 1.9807 |
| 2010-08-15 | 1.9863 |
| 2010-08-14 | 1.9863 |
| 2010-08-13 | 1.9609 |
| 2010-08-12 | 1.9609 |
| 2010-08-11 | 1.961 |
| 2010-08-10 | 1.9608 |
| 2010-08-09 | 1.9609 |
| 2010-08-08 | 1.9281 |
| 2010-08-07 | 1.9281 |
| 2010-08-06 | 1.9609 |
| 2010-08-05 | 1.9609 |
| 2010-08-04 | 1.961 |
| 2010-08-03 | 1.9609 |
| 2010-08-02 | 1.9609 |
| 2010-08-01 | 1.8367 |
| 2010-07-31 | 1.8367 |
| 2010-07-30 | 1.961 |
| 2010-07-29 | 1.961 |
| 2010-07-28 | 1.9609 |
| 2010-07-27 | 1.9609 |
| 2010-07-26 | 1.9609 |
| 2010-07-25 | 1.8553 |
| 2010-07-24 | 1.8553 |
| 2010-07-23 | 1.961 |
| 2010-07-22 | 1.9609 |
| 2010-07-21 | 1.9609 |
| 2010-07-20 | 1.9609 |
| 2010-07-19 | 1.9609 |
| 2010-07-18 | 1.8406 |
| 2010-07-17 | 1.8406 |
| 2010-07-16 | 1.961 |
| 2010-07-15 | 1.9609 |
| 2010-07-14 | 1.9609 |
| 2010-07-13 | 1.961 |
| 2010-07-12 | 1.9609 |
| 2010-07-11 | 1.904 |
| 2010-07-10 | 1.904 |
| 2010-07-09 | 1.961 |
| 2010-07-08 | 1.9609 |
| 2010-07-07 | 1.961 |
| 2010-07-06 | 1.961 |
| 2010-07-05 | 1.9509 |
| 2010-07-04 | 1.9069 |
| 2010-07-03 | 1.9674 |
| 2010-07-02 | 1.961 |
| 2010-07-01 | 1.961 |
| 2010-06-30 | 1.961 |
| 2010-06-29 | 1.961 |
| 2010-06-28 | 1.9611 |
| 2010-06-27 | 1.9521 |
| 2010-06-26 | 1.9521 |
| 2010-06-25 | 1.961 |
| 2010-06-24 | 1.9609 |
| 2010-06-23 | 1.961 |
| 2010-06-22 | 1.961 |
| 2010-06-21 | 1.9609 |
| 2010-06-20 | 1.9398 |
| 2010-06-19 | 1.9398 |
| 2010-06-18 | 1.961 |
| 2010-06-17 | 1.961 |
| 2010-06-16 | 1.9609 |
| 2010-06-15 | 1.961 |
| 2010-06-14 | 1.961 |
| 2010-06-13 | 1.979 |
| 2010-06-12 | 1.979 |
| 2010-06-11 | 1.9611 |
| 2010-06-10 | 1.9609 |
| 2010-06-09 | 1.9609 |
| 2010-06-08 | 1.961 |
| 2010-06-07 | 1.961 |
| 2010-06-06 | 1.9899 |
| 2010-06-05 | 1.9899 |
| 2010-06-04 | 1.961 |
| 2010-06-03 | 1.9609 |
| 2010-06-02 | 1.961 |
| 2010-06-01 | 1.961 |
| 2010-05-31 | 1.9598 |
| 2010-05-30 | 1.9598 |
| 2010-05-29 | 1.9598 |
| 2010-05-28 | 1.961 |
| 2010-05-27 | 1.9609 |
| 2010-05-26 | 1.961 |
| 2010-05-25 | 1.9609 |
| 2010-05-24 | 1.961 |
| 2010-05-23 | 1.9598 |
| 2010-05-22 | 1.9598 |
| 2010-05-21 | 1.961 |
| 2010-05-20 | 1.961 |
| 2010-05-19 | 1.961 |
| 2010-05-18 | 1.961 |
| 2010-05-17 | 1.961 |
| 2010-05-16 | 1.9598 |
| 2010-05-15 | 1.9598 |
| 2010-05-14 | 1.961 |
| 2010-05-13 | 1.961 |
| 2010-05-12 | 1.9509 |
| 2010-05-11 | 1.9609 |
| 2010-05-10 | 1.9609 |
| 2010-05-09 | 1.9598 |
| 2010-05-08 | 1.9598 |
| 2010-05-07 | 1.9609 |
| 2010-05-06 | 1.9609 |
| 2010-05-05 | 1.9609 |
| 2010-05-04 | 1.961 |
| 2010-05-03 | 1.961 |
| 2010-05-02 | 1.974 |
| 2010-05-01 | 1.974 |
| 2010-04-30 | 1.9609 |
| 2010-04-29 | 1.9509 |
| 2010-04-28 | 1.9609 |
| 2010-04-27 | 1.961 |
| 2010-04-26 | 1.9608 |
| 2010-04-25 | 1.9746 |
| 2010-04-24 | 1.9746 |
| 2010-04-23 | 1.9607 |
| 2010-04-22 | 1.9608 |
| 2010-04-21 | 1.9609 |
| 2010-04-20 | 1.9609 |
| 2010-04-19 | 1.9509 |
| 2010-04-18 | 1.9419 |
| 2010-04-17 | 1.9419 |
| 2010-04-16 | 1.9609 |
| 2010-04-15 | 1.9608 |
| 2010-04-14 | 1.9608 |
| 2010-04-13 | 1.9608 |
| 2010-04-12 | 1.9609 |
| 2010-04-11 | 1.9638 |
| 2010-04-10 | 1.9638 |
| 2010-04-09 | 1.9509 |
| 2010-04-08 | 1.9609 |
| 2010-04-07 | 1.9608 |
| 2010-04-06 | 1.9609 |
| 2010-04-05 | 1.9609 |
| 2010-04-04 | 1.9516 |
| 2010-04-03 | 1.9516 |
| 2010-04-02 | 1.9609 |
| 2010-04-01 | 1.9573 |
| 2010-03-31 | 1.9508 |
| 2010-03-30 | 1.9508 |
| 2010-03-29 | 1.9609 |
| 2010-03-28 | 1.9813 |
| 2010-03-27 | 1.9813 |
| 2010-03-26 | 1.9509 |
| 2010-03-25 | 1.9508 |
| 2010-03-24 | 1.9507 |
| 2010-03-23 | 1.9608 |
| 2010-03-22 | 1.9609 |
| 2010-03-21 | 1.9372 |
| 2010-03-20 | 1.9372 |
| 2010-03-19 | 1.9609 |
| 2010-03-18 | 1.9609 |
| 2010-03-17 | 1.9509 |
| 2010-03-16 | 1.9608 |
| 2010-03-15 | 1.9609 |
| 2010-03-14 | 1.9224 |
| 2010-03-13 | 1.9224 |
| 2010-03-12 | 1.9609 |
| 2010-03-11 | 1.9608 |
| 2010-03-10 | 1.9609 |
| 2010-03-09 | 1.9609 |
| 2010-03-08 | 1.9608 |
| 2010-03-07 | 1.9483 |
| 2010-03-06 | 1.9483 |
| 2010-03-05 | 1.96 |
| 2010-03-04 | 1.9609 |
| 2010-03-03 | 1.9508 |
| 2010-03-02 | 1.9609 |
| 2010-03-01 | 1.9609 |
| 2010-02-28 | 2.0327 |
| 2010-02-27 | 2.0327 |
| 2010-02-26 | 1.9609 |
| 2010-02-25 | 1.9608 |
| 2010-02-24 | 1.9608 |
| 2010-02-23 | 1.9608 |
| 2010-02-22 | 1.9609 |
| 2010-02-21 | 1.9598 |
| 2010-02-20 | 1.9598 |
| 2010-02-19 | 1.9609 |
| 2010-02-18 | 1.9608 |
| 2010-02-17 | 1.9609 |
| 2010-02-16 | 1.9609 |
| 2010-02-15 | 1.9609 |
| 2010-02-14 | 1.975 |
| 2010-02-13 | 1.975 |
| 2010-02-12 | 1.9609 |
| 2010-02-11 | 1.9508 |
| 2010-02-10 | 1.9509 |
| 2010-02-09 | 1.9509 |
| 2010-02-08 | 1.9609 |
| 2010-02-07 | 1.975 |
| 2010-02-06 | 1.975 |
| 2010-02-05 | 1.9507 |
| 2010-02-04 | 1.9607 |
| 2010-02-03 | 1.9607 |
| 2010-02-02 | 1.9606 |
| 2010-02-01 | 1.9581 |
| 2010-01-31 | 2 |
| 2010-01-30 | 2 |
| 2010-01-29 | 1.9606 |
| 2010-01-28 | 1.9607 |
| 2010-01-27 | 1.9506 |
| 2010-01-26 | 1.9617 |
| 2010-01-25 | 1.9601 |
| 2010-01-24 | 2 |
| 2010-01-23 | 2 |
| 2010-01-22 | 1.9606 |
| 2010-01-21 | 1.9607 |
| 2010-01-20 | 1.9504 |
| 2010-01-19 | 1.9506 |
| 2010-01-18 | 1.9505 |
| 2010-01-17 | 1.9498 |
| 2010-01-16 | 1.9498 |
| 2010-01-15 | 1.9505 |
| 2010-01-14 | 1.9505 |
| 2010-01-13 | 1.9606 |
| 2010-01-12 | 1.9606 |
| 2010-01-11 | 1.9606 |
| 2010-01-10 | 1.95 |
| 2010-01-09 | 1.95 |
| 2010-01-08 | 1.9506 |
| 2010-01-07 | 1.9504 |
| 2010-01-06 | 1.9506 |
| 2010-01-05 | 1.9505 |
| 2010-01-04 | 1.9597 |
| 2010-01-03 | 1.95 |
| 2010-01-02 | 1.95 |
| 2010-01-01 | 1.95 |
| 2009-12-31 | 1.9506 |
| 2009-12-30 | 1.9597 |
| 2009-12-29 | 1.9606 |
| 2009-12-28 | 1.9606 |
| 2009-12-27 | 1.95 |
| 2009-12-26 | 1.95 |
| 2009-12-25 | 1.95 |
| 2009-12-24 | 1.95 |
| 2009-12-23 | 1.9606 |
| 2009-12-22 | 1.9607 |
| 2009-12-21 | 1.9506 |
| 2009-12-20 | 1.95 |
| 2009-12-19 | 1.95 |
| 2009-12-18 | 1.9606 |
| 2009-12-17 | 1.9506 |
| 2009-12-16 | 1.9506 |
| 2009-12-15 | 1.9506 |
| 2009-12-14 | 1.9605 |
| 2009-12-13 | 1.95 |
| 2009-12-12 | 1.95 |
| 2009-12-11 | 1.9505 |
| 2009-12-10 | 1.9605 |
| 2009-12-09 | 1.9605 |
| 2009-12-08 | 1.9505 |
| 2009-12-07 | 1.9506 |
| 2009-12-06 | 1.95 |
| 2009-12-05 | 1.95 |
| 2009-12-04 | 1.9606 |
| 2009-12-03 | 1.9504 |
| 2009-12-02 | 1.9595 |
| 2009-12-01 | 1.9613 |
| 2009-11-30 | 1.9604 |
| 2009-11-29 | 1.975 |
| 2009-11-28 | 1.975 |
| 2009-11-27 | 1.9605 |
| 2009-11-26 | 1.9605 |
| 2009-11-25 | 1.9606 |
| 2009-11-24 | 1.959 |
| 2009-11-23 | 1.9606 |
| 2009-11-22 | 1.9598 |
| 2009-11-21 | 1.9598 |
| 2009-11-20 | 1.9608 |
| 2009-11-19 | 1.9587 |
| 2009-11-18 | 1.9506 |
| 2009-11-17 | 1.9504 |
| 2009-11-16 | 1.9606 |
| 2009-11-15 | 1.975 |
| 2009-11-14 | 1.975 |
| 2009-11-13 | 1.9606 |
| 2009-11-12 | 1.9606 |
| 2009-11-11 | 1.9576 |
| 2009-11-10 | 1.9605 |
| 2009-11-09 | 1.9606 |
| 2009-11-08 | 1.975 |
| 2009-11-07 | 1.975 |
| 2009-11-06 | 1.9505 |
| 2009-11-05 | 1.9505 |
| 2009-11-04 | 1.9505 |
| 2009-11-03 | 1.9606 |
| 2009-11-02 | 1.9506 |
| 2009-11-01 | 1.95 |
| 2009-10-31 | 1.95 |
| 2009-10-30 | 1.9605 |
| 2009-10-29 | 1.9506 |
| 2009-10-28 | 1.9506 |
| 2009-10-27 | 1.9607 |
| 2009-10-26 | 1.9606 |
| 2009-10-25 | 1.95 |
| 2009-10-24 | 1.95 |
| 2009-10-23 | 1.9606 |
| 2009-10-22 | 1.9578 |
| 2009-10-21 | 1.9605 |
| 2009-10-20 | 1.9605 |
| 2009-10-19 | 1.9209 |
| 2009-10-18 | 2 |
| 2009-10-17 | 2 |
| 2009-10-16 | 1.9205 |
| 2009-10-15 | 1.9205 |
| 2009-10-14 | 1.9205 |
| 2009-10-13 | 1.9205 |
| 2009-10-12 | 1.9502 |
| 2009-10-11 | 1.9598 |
| 2009-10-10 | 1.9598 |
| 2009-10-09 | 1.9606 |
| 2009-10-08 | 1.9606 |
| 2009-10-07 | 1.9206 |
| 2009-10-06 | 1.9506 |
| 2009-10-05 | 1.9606 |
| 2009-10-04 | 1.9598 |
| 2009-10-03 | 1.9598 |
| 2009-10-02 | 1.9606 |
| 2009-10-01 | 1.9504 |
| 2009-09-30 | 1.9606 |
| 2009-09-29 | 1.9607 |
| 2009-09-28 | 1.9607 |
| 2009-09-27 | 1.975 |
| 2009-09-26 | 1.975 |
| 2009-09-25 | 1.9472 |
| 2009-09-24 | 1.9605 |
| 2009-09-23 | 1.9605 |
| 2009-09-22 | 1.9606 |
| 2009-09-21 | 1.9607 |
| 2009-09-20 | 1.9598 |
| 2009-09-19 | 1.9598 |
| 2009-09-18 | 1.9605 |
| 2009-09-17 | 1.9606 |
| 2009-09-16 | 1.9606 |
| 2009-09-15 | 1.9605 |
| 2009-09-14 | 1.9607 |
| 2009-09-13 | 1.9598 |
| 2009-09-12 | 1.9598 |
| 2009-09-11 | 1.9606 |
| 2009-09-10 | 1.9605 |
| 2009-09-09 | 1.9606 |
| 2009-09-08 | 1.9605 |
| 2009-09-07 | 1.9606 |
| 2009-09-06 | 1.9599 |
| 2009-09-05 | 1.9599 |
| 2009-09-04 | 1.9606 |
| 2009-09-03 | 1.9605 |
| 2009-09-02 | 1.9607 |
| 2009-09-01 | 1.9606 |
| 2009-08-31 | 1.9606 |
| 2009-08-30 | 1.9598 |
| 2009-08-29 | 1.9598 |
| 2009-08-28 | 1.9606 |
| 2009-08-27 | 1.9606 |
| 2009-08-26 | 1.9606 |
| 2009-08-25 | 1.9606 |
| 2009-08-24 | 1.9605 |
| 2009-08-23 | 1.9598 |
| 2009-08-22 | 1.9598 |
| 2009-08-21 | 1.9606 |
| 2009-08-20 | 1.9606 |
| 2009-08-19 | 1.9607 |
| 2009-08-18 | 1.9507 |
| 2009-08-17 | 1.9606 |
| 2009-08-16 | 1.9598 |
| 2009-08-15 | 1.9598 |
| 2009-08-14 | 1.9605 |
| 2009-08-13 | 1.9606 |
| 2009-08-12 | 1.9518 |
| 2009-08-11 | 1.9606 |
| 2009-08-10 | 1.9606 |
| 2009-08-09 | 1.975 |
| 2009-08-08 | 1.975 |
| 2009-08-07 | 1.9606 |
| 2009-08-06 | 1.9606 |
| 2009-08-05 | 1.9606 |
| 2009-08-04 | 1.9606 |
| 2009-08-03 | 1.9606 |
| 2009-08-02 | 1.975 |
| 2009-08-01 | 1.975 |
| 2009-07-31 | 1.9606 |
| 2009-07-30 | 1.9607 |
| 2009-07-29 | 1.9606 |
| 2009-07-28 | 1.9607 |
| 2009-07-27 | 1.9606 |
| 2009-07-26 | 1.9604 |
| 2009-07-25 | 1.9604 |
| 2009-07-24 | 1.9606 |
| 2009-07-23 | 1.9606 |
| 2009-07-22 | 1.9605 |
| 2009-07-21 | 1.9606 |
| 2009-07-20 | 1.9607 |
| 2009-07-19 | 1.975 |
| 2009-07-18 | 1.975 |
| 2009-07-17 | 1.9606 |
| 2009-07-16 | 1.9607 |
| 2009-07-15 | 1.9606 |
| 2009-07-14 | 1.9607 |
| 2009-07-13 | 1.9608 |
| 2009-07-12 | 1.975 |
| 2009-07-11 | 1.975 |
| 2009-07-10 | 1.9607 |
| 2009-07-09 | 1.9606 |
| 2009-07-08 | 1.9606 |
| 2009-07-07 | 1.945 |
| 2009-07-06 | 1.9506 |
| 2009-07-05 | 1.9501 |
| 2009-07-04 | 1.9501 |
| 2009-07-03 | 1.9501 |
| 2009-07-02 | 1.9496 |
| 2009-07-01 | 1.95 |
| 2009-06-30 | 1.9514 |
| 2009-06-29 | 1.9618 |
| 2009-06-28 | 1.9485 |
| 2009-06-27 | 1.9485 |
| 2009-06-26 | 1.9588 |
| 2009-06-25 | 1.9607 |
| 2009-06-24 | 1.9607 |
| 2009-06-23 | 1.9607 |
| 2009-06-22 | 1.9606 |
| 2009-06-21 | 1.9491 |
| 2009-06-20 | 1.9491 |
| 2009-06-19 | 1.9606 |
| 2009-06-18 | 1.9607 |
| 2009-06-17 | 1.9607 |
| 2009-06-16 | 1.9606 |
| 2009-06-15 | 1.9606 |
| 2009-06-14 | 1.9731 |
| 2009-06-13 | 1.9731 |
| 2009-06-12 | 1.9606 |
| 2009-06-11 | 1.9606 |
| 2009-06-10 | 1.9607 |
| 2009-06-09 | 1.9606 |
| 2009-06-08 | 1.9608 |
| 2009-06-07 | 1.9731 |
| 2009-06-06 | 1.9731 |
| 2009-06-05 | 1.9571 |
| 2009-06-04 | 1.9568 |
| 2009-06-03 | 1.957 |
| 2009-06-02 | 1.9559 |
| 2009-06-01 | 1.9729 |
| 2009-05-31 | 1.9731 |
| 2009-05-30 | 1.9731 |
| 2009-05-29 | 1.9985 |
| 2009-05-28 | 1.979 |
| 2009-05-27 | 1.989 |
| 2009-05-26 | 1.9779 |
| 2009-05-25 | 1.9775 |
| 2009-05-24 | 1.973 |
| 2009-05-23 | 1.973 |
| 2009-05-22 | 1.9765 |
| 2009-05-21 | 1.9883 |
| 2009-05-20 | 2.0085 |
| 2009-05-19 | 1.9781 |
| 2009-05-18 | 1.9736 |
| 2009-05-17 | 1.973 |
| 2009-05-16 | 1.973 |
| 2009-05-15 | 1.9755 |
| 2009-05-14 | 1.9781 |
| 2009-05-13 | 1.9792 |
| 2009-05-12 | 1.9762 |
| 2009-05-11 | 1.9784 |
| 2009-05-10 | 1.973 |
| 2009-05-09 | 1.973 |
| 2009-05-08 | 1.9746 |
| 2009-05-07 | 1.9705 |
| 2009-05-06 | 1.9834 |
| 2009-05-05 | 1.9679 |
| 2009-05-04 | 1.9678 |
| 2009-05-03 | 1.9679 |
| 2009-05-02 | 1.9679 |
| 2009-05-01 | 1.9678 |
| 2009-04-30 | 1.9678 |
| 2009-04-29 | 1.9679 |
| 2009-04-28 | 1.9678 |
| 2009-04-27 | 1.9678 |
| 2009-04-26 | 1.9679 |
| 2009-04-25 | 1.9679 |
| 2009-04-24 | 1.9671 |
| 2009-04-23 | 1.9663 |
| 2009-04-22 | 1.9547 |
| 2009-04-21 | 1.938 |
| 2009-04-20 | 1.935 |
| 2009-04-19 | 1.9512 |
| 2009-04-18 | 1.9512 |
| 2009-04-17 | 1.9512 |
| 2009-04-16 | 1.9722 |
| 2009-04-15 | 1.9799 |
| 2009-04-14 | 1.9853 |
| 2009-04-13 | 1.9897 |
| 2009-04-12 | 1.973 |
| 2009-04-11 | 1.973 |
| 2009-04-10 | 1.973 |
| 2009-04-09 | 1.9675 |
| 2009-04-08 | 1.9708 |
| 2009-04-07 | 1.9689 |
| 2009-04-06 | 1.9683 |
| 2009-04-05 | 1.9678 |
| 2009-04-04 | 1.9678 |
| 2009-04-03 | 1.9676 |
| 2009-04-02 | 1.9689 |
| 2009-04-01 | 1.9632 |
| 2009-03-31 | 1.9608 |
| 2009-03-30 | 1.9701 |
| 2009-03-29 | 1.9679 |
| 2009-03-28 | 1.9679 |
| 2009-03-27 | 1.9646 |
| 2009-03-26 | 1.9684 |
| 2009-03-25 | 1.9702 |
| 2009-03-24 | 1.9594 |
| 2009-03-23 | 1.9685 |
| 2009-03-22 | 1.9678 |
| 2009-03-21 | 1.9678 |
| 2009-03-20 | 1.9718 |
| 2009-03-19 | 1.9685 |
| 2009-03-18 | 1.924 |
| 2009-03-17 | 1.968 |
| 2009-03-16 | 1.9646 |
| 2009-03-15 | 1.9786 |
| 2009-03-14 | 1.9786 |
| 2009-03-13 | 1.9752 |
| 2009-03-12 | 1.9722 |
| 2009-03-11 | 1.971 |
| 2009-03-10 | 1.9836 |
| 2009-03-09 | 1.9634 |
| 2009-03-08 | 1.9743 |
| 2009-03-07 | 1.9731 |
| 2009-03-06 | 1.9546 |
| 2009-03-05 | 1.9691 |
| 2009-03-04 | 1.9545 |
| 2009-03-03 | 1.9608 |
| 2009-03-02 | 1.9528 |
| 2009-03-01 | 1.973 |
| 2009-02-28 | 1.6871 |
| 2009-02-27 | 1.6778 |
| 2009-02-26 | 1.6867 |
| 2009-02-25 | 1.6851 |
| 2009-02-24 | 1.6921 |
| 2009-02-23 | 1.6822 |
| 2009-02-22 | 1.7063 |
| 2009-02-21 | 1.7063 |
| 2009-02-20 | 1.67 |
| 2009-02-19 | 1.6779 |
| 2009-02-18 | 1.6604 |
| 2009-02-17 | 1.6656 |
| 2009-02-16 | 1.6939 |
| 2009-02-15 | 1.7098 |
| 2009-02-14 | 1.7098 |
| 2009-02-13 | 1.7086 |
| 2009-02-12 | 1.6924 |
| 2009-02-11 | 1.71 |
| 2009-02-10 | 1.7059 |
| 2009-02-09 | 1.7242 |
| 2009-02-08 | 1.7158 |
| 2009-02-07 | 1.7158 |
| 2009-02-06 | 1.714 |
| 2009-02-05 | 1.6939 |
| 2009-02-04 | 1.7018 |
| 2009-02-03 | 1.7159 |
| 2009-02-02 | 1.7019 |
| 2009-02-01 | 1.6956 |
| 2009-01-31 | 1.6956 |
| 2009-01-30 | 1.6975 |
| 2009-01-29 | 1.7123 |
| 2009-01-28 | 1.754 |
| 2009-01-27 | 1.7474 |
| 2009-01-26 | 1.7441 |
| 2009-01-25 | 1.7194 |
| 2009-01-24 | 1.7194 |
| 2009-01-23 | 1.7199 |
| 2009-01-22 | 1.7227 |
| 2009-01-21 | 1.706 |
| 2009-01-20 | 1.7058 |
| 2009-01-19 | 1.7626 |
| 2009-01-18 | 1.7626 |
| 2009-01-17 | 1.7626 |
| 2009-01-16 | 1.7604 |
| 2009-01-15 | 1.7491 |
| 2009-01-14 | 1.7484 |
| 2009-01-13 | 1.751 |
| 2009-01-12 | 1.7798 |
| 2009-01-11 | 1.7797 |
| 2009-01-10 | 1.7797 |
| 2009-01-09 | 1.785 |
| 2009-01-08 | 1.8157 |
| 2009-01-07 | 1.8086 |
| 2009-01-06 | 1.7921 |
| 2009-01-05 | 1.8065 |
| 2009-01-04 | 1.8361 |
| 2009-01-03 | 1.8361 |
| 2009-01-02 | 1.8352 |
| 2009-01-01 | 1.8494 |
| 2008-12-31 | 1.8649 |
| 2008-12-30 | 1.8641 |
| 2008-12-29 | 1.8502 |
| 2008-12-28 | 1.8643 |
| 2008-12-27 | 1.8643 |
| 2008-12-26 | 1.8633 |
| 2008-12-25 | 1.8554 |
| 2008-12-24 | 1.85 |
| 2008-12-23 | 1.8462 |
| 2008-12-22 | 1.8471 |
| 2008-12-21 | 1.8453 |
| 2008-12-20 | 1.8453 |
| 2008-12-19 | 1.8941 |
| 2008-12-18 | 1.9181 |
| 2008-12-17 | 1.91 |
| 2008-12-16 | 1.8594 |
| 2008-12-15 | 1.8145 |
| 2008-12-14 | 1.7721 |
| 2008-12-13 | 1.7721 |
| 2008-12-12 | 1.7701 |
| 2008-12-11 | 1.7681 |
| 2008-12-10 | 1.7251 |
| 2008-12-09 | 1.7185 |
| 2008-12-08 | 1.7153 |
| 2008-12-07 | 1.6863 |
| 2008-12-06 | 1.6863 |
| 2008-12-05 | 1.6856 |
| 2008-12-04 | 1.6896 |
| 2008-12-03 | 1.6858 |
| 2008-12-02 | 1.6835 |
| 2008-12-01 | 1.6711 |
| 2008-11-30 | 1.6842 |
| 2008-11-29 | 1.6842 |
| 2008-11-28 | 1.6826 |
| 2008-11-27 | 1.7094 |
| 2008-11-26 | 1.717 |
| 2008-11-25 | 1.7218 |
| 2008-11-24 | 1.7122 |
| 2008-11-23 | 1.6612 |
| 2008-11-22 | 1.6612 |
| 2008-11-21 | 1.668 |
| 2008-11-20 | 1.6636 |
| 2008-11-19 | 1.6545 |
| 2008-11-18 | 1.673 |
| 2008-11-17 | 1.6752 |
| 2008-11-16 | 1.7005 |
| 2008-11-15 | 1.7005 |
| 2008-11-14 | 1.6868 |
| 2008-11-13 | 1.6869 |
| 2008-11-12 | 1.6643 |
| 2008-11-11 | 1.6574 |
| 2008-11-10 | 1.6891 |
| 2008-11-09 | 1.6892 |
| 2008-11-08 | 1.6892 |
| 2008-11-07 | 1.6849 |
| 2008-11-06 | 1.6806 |
| 2008-11-05 | 1.717 |
| 2008-11-04 | 1.7215 |
| 2008-11-03 | 1.6721 |
| 2008-11-02 | 1.6954 |
| 2008-11-01 | 1.6954 |
| 2008-10-31 | 1.6857 |
| 2008-10-30 | 1.7053 |
| 2008-10-29 | 1.7077 |
| 2008-10-28 | 1.674 |
| 2008-10-27 | 1.6586 |
| 2008-10-26 | 1.6715 |
| 2008-10-25 | 1.6715 |
| 2008-10-24 | 1.6667 |
| 2008-10-23 | 1.7184 |
| 2008-10-22 | 1.7052 |
| 2008-10-21 | 1.7375 |
| 2008-10-20 | 1.7648 |
| 2008-10-19 | 1.7858 |
| 2008-10-18 | 1.7858 |
| 2008-10-17 | 1.7768 |
| 2008-10-16 | 1.7788 |
| 2008-10-15 | 1.7833 |
| 2008-10-14 | 1.8037 |
| 2008-10-13 | 1.801 |
| 2008-10-12 | 1.7684 |
| 2008-10-11 | 1.7684 |
| 2008-10-10 | 1.7829 |
| 2008-10-09 | 1.8006 |
| 2008-10-08 | 1.8081 |
| 2008-10-07 | 1.8022 |
| 2008-10-06 | 1.7907 |
| 2008-10-05 | 1.8335 |
| 2008-10-04 | 1.8335 |
| 2008-10-03 | 1.8335 |
| 2008-10-02 | 1.852 |
| 2008-10-01 | 1.8553 |
| 2008-09-30 | 1.8699 |
| 2008-09-29 | 1.9057 |
| 2008-09-28 | 1.9424 |
| 2008-09-27 | 1.9424 |
| 2008-09-26 | 1.9779 |
| 2008-09-25 | 1.9748 |
| 2008-09-24 | 1.9478 |
| 2008-09-23 | 1.9579 |
| 2008-09-22 | 1.9506 |
| 2008-09-21 | 1.9176 |
| 2008-09-20 | 1.9176 |
| 2008-09-19 | 1.9151 |
| 2008-09-18 | 1.8977 |
| 2008-09-17 | 1.8798 |
| 2008-09-16 | 1.8753 |
| 2008-09-15 | 1.8806 |
| 2008-09-14 | 1.8889 |
| 2008-09-13 | 1.8889 |
| 2008-09-12 | 1.8676 |
| 2008-09-11 | 1.8538 |
| 2008-09-10 | 1.8685 |
| 2008-09-09 | 1.8729 |
| 2008-09-08 | 1.8745 |
| 2008-09-07 | 1.8926 |
| 2008-09-06 | 1.8926 |
| 2008-09-05 | 1.8926 |
| 2008-09-04 | 1.9043 |
| 2008-09-03 | 1.9203 |
| 2008-09-02 | 1.9246 |
| 2008-09-01 | 1.9495 |
| 2008-08-31 | 1.9495 |
| 2008-08-30 | 1.9495 |
| 2008-08-29 | 1.9539 |
| 2008-08-28 | 1.961 |
| 2008-08-27 | 1.9505 |
| 2008-08-26 | 1.9399 |
| 2008-08-25 | 1.9545 |
| 2008-08-24 | 1.9582 |
| 2008-08-23 | 1.9582 |
| 2008-08-22 | 1.96 |
| 2008-08-21 | 1.9734 |
| 2008-08-20 | 1.9532 |
| 2008-08-19 | 1.9581 |
| 2008-08-18 | 1.947 |
| 2008-08-17 | 1.9456 |
| 2008-08-16 | 1.9456 |
| 2008-08-15 | 1.946 |
| 2008-08-14 | 1.9613 |
| 2008-08-13 | 1.9696 |
| 2008-08-12 | 1.9776 |
| 2008-08-11 | 1.9744 |
| 2008-08-10 | 1.9797 |
| 2008-08-09 | 1.9797 |
| 2008-08-08 | 1.9797 |
| 2008-08-07 | 2.0312 |
| 2008-08-06 | 2.0416 |
| 2008-08-05 | 2.0484 |
| 2008-08-04 | 2.0638 |
| 2008-08-03 | 2.0604 |
| 2008-08-02 | 2.0604 |
| 2008-08-01 | 2.062 |
| 2008-07-31 | 2.0669 |
| 2008-07-30 | 2.0633 |
| 2008-07-29 | 2.0659 |
| 2008-07-28 | 2.0856 |
| 2008-07-27 | 2.0802 |
| 2008-07-26 | 2.0802 |
| 2008-07-25 | 2.0816 |
| 2008-07-24 | 2.0771 |
| 2008-07-23 | 2.0783 |
| 2008-07-22 | 2.1036 |
| 2008-07-21 | 2.1101 |
| 2008-07-20 | 2.0996 |
| 2008-07-19 | 2.0996 |
| 2008-07-18 | 2.0995 |
| 2008-07-17 | 2.1002 |
| 2008-07-16 | 2.0955 |
| 2008-07-15 | 2.1089 |
| 2008-07-14 | 2.106 |
| 2008-07-13 | 2.1063 |
| 2008-07-12 | 2.1063 |
| 2008-07-11 | 2.112 |
| 2008-07-10 | 2.0812 |
| 2008-07-09 | 2.0846 |
| 2008-07-08 | 2.0764 |
| 2008-07-07 | 2.0826 |
| 2008-07-06 | 2.0807 |
| 2008-07-05 | 2.0807 |
| 2008-07-04 | 2.0807 |
| 2008-07-03 | 2.0929 |
| 2008-07-02 | 2.0938 |
| 2008-07-01 | 2.0922 |
| 2008-06-30 | 2.0875 |
| 2008-06-29 | 2.0907 |
| 2008-06-28 | 2.0907 |
| 2008-06-27 | 2.092 |
| 2008-06-26 | 2.0879 |
| 2008-06-25 | 2.0648 |
| 2008-06-24 | 2.0627 |
| 2008-06-23 | 2.0562 |
| 2008-06-22 | 2.0708 |
| 2008-06-21 | 2.0708 |
| 2008-06-20 | 2.0683 |
| 2008-06-19 | 2.0544 |
| 2008-06-18 | 2.0507 |
| 2008-06-17 | 2.0548 |
| 2008-06-16 | 2.0492 |
| 2008-06-15 | 2.0349 |
| 2008-06-14 | 2.0349 |
| 2008-06-13 | 2.0349 |
| 2008-06-12 | 2.0478 |
| 2008-06-11 | 2.0604 |
| 2008-06-10 | 2.0653 |
| 2008-06-09 | 2.0845 |
| 2008-06-08 | 2.0896 |
| 2008-06-07 | 2.0896 |
| 2008-06-06 | 2.0666 |
| 2008-06-05 | 2.0654 |
| 2008-06-04 | 2.0436 |
| 2008-06-03 | 2.0478 |
| 2008-06-02 | 2.0603 |
| 2008-06-01 | 2.0618 |
| 2008-05-31 | 2.0618 |
| 2008-05-30 | 2.0609 |
| 2008-05-29 | 2.0558 |
| 2008-05-28 | 2.0726 |
| 2008-05-27 | 2.078 |
| 2008-05-26 | 2.0805 |
| 2008-05-25 | 2.0805 |
| 2008-05-24 | 2.0805 |
| 2008-05-23 | 2.0775 |
| 2008-05-22 | 2.0843 |
| 2008-05-21 | 2.0906 |
| 2008-05-20 | 2.0733 |
| 2008-05-19 | 2.0469 |
| 2008-05-18 | 2.0653 |
| 2008-05-17 | 2.0653 |
| 2008-05-16 | 2.0654 |
| 2008-05-15 | 2.0466 |
| 2008-05-14 | 2.0502 |
| 2008-05-13 | 2.0503 |
| 2008-05-12 | 2.0596 |
| 2008-05-11 | 2.062 |
| 2008-05-10 | 2.062 |
| 2008-05-09 | 2.0513 |
| 2008-05-08 | 2.0396 |
| 2008-05-07 | 2.0388 |
| 2008-05-06 | 2.0575 |
| 2008-05-05 | 2.0533 |
| 2008-05-04 | 2.0537 |
| 2008-05-03 | 2.0537 |
| 2008-05-02 | 2.0519 |
| 2008-05-01 | 2.048 |
| 2008-04-30 | 2.0685 |
| 2008-04-29 | 2.0622 |
| 2008-04-28 | 2.0728 |
| 2008-04-27 | 2.0666 |
| 2008-04-26 | 2.0666 |
| 2008-04-25 | 2.0706 |
| 2008-04-24 | 2.0771 |
| 2008-04-23 | 2.103 |
| 2008-04-22 | 2.1178 |
| 2008-04-21 | 2.0976 |
| 2008-04-20 | 2.0947 |
| 2008-04-19 | 2.0947 |
| 2008-04-18 | 2.0957 |
| 2008-04-17 | 2.1076 |
| 2008-04-16 | 2.1037 |
| 2008-04-15 | 2.0907 |
| 2008-04-14 | 2.0973 |
| 2008-04-13 | 2.0986 |
| 2008-04-12 | 2.0986 |
| 2008-04-11 | 2.0976 |
| 2008-04-10 | 2.0854 |
| 2008-04-09 | 2.0971 |
| 2008-04-08 | 2.079 |
| 2008-04-07 | 2.0818 |
| 2008-04-06 | 2.0779 |
| 2008-04-05 | 2.0779 |
| 2008-04-04 | 2.0852 |
| 2008-04-03 | 2.0757 |
| 2008-04-02 | 2.0784 |
| 2008-04-01 | 2.0571 |
| 2008-03-31 | 2.0924 |
| 2008-03-30 | 2.0887 |
| 2008-03-29 | 2.0887 |
| 2008-03-28 | 2.0926 |
| 2008-03-27 | 2.0947 |
| 2008-03-26 | 2.098 |
| 2008-03-25 | 2.0706 |
| 2008-03-24 | 2.0439 |
| 2008-03-23 | 2.0522 |
| 2008-03-22 | 2.0522 |
| 2008-03-21 | 2.0465 |
| 2008-03-20 | 2.042 |
| 2008-03-19 | 2.0726 |
| 2008-03-18 | 2.0933 |
| 2008-03-17 | 2.0834 |
| 2008-03-16 | 2.0926 |
| 2008-03-15 | 2.0926 |
| 2008-03-14 | 2.0765 |
| 2008-03-13 | 2.0682 |
| 2008-03-12 | 2.0603 |
| 2008-03-11 | 2.0317 |
| 2008-03-10 | 2.0325 |
| 2008-03-09 | 2.0342 |
| 2008-03-08 | 2.0342 |
| 2008-03-07 | 2.0338 |
| 2008-03-06 | 2.0388 |
| 2008-03-05 | 2.0227 |
| 2008-03-04 | 2.0154 |
| 2008-03-03 | 2.023 |
| 2008-03-02 | 2.0238 |
| 2008-03-01 | 2.0238 |
| 2008-02-29 | 2.0101 |
| 2008-02-28 | 2.0052 |
| 2008-02-27 | 2.0022 |
| 2008-02-26 | 1.9759 |
| 2008-02-25 | 1.9654 |
| 2008-02-24 | 1.9701 |
| 2008-02-23 | 1.9701 |
| 2008-02-22 | 1.9648 |
| 2008-02-21 | 1.9617 |
| 2008-02-20 | 1.949 |
| 2008-02-19 | 1.9675 |
| 2008-02-18 | 1.9504 |
| 2008-02-17 | 1.9504 |
| 2008-02-16 | 1.9504 |
| 2008-02-15 | 1.9449 |
| 2008-02-14 | 1.9396 |
| 2008-02-13 | 1.9787 |
| 2008-02-12 | 1.9791 |
| 2008-02-11 | 1.9333 |
| 2008-02-10 | 1.9224 |
| 2008-02-09 | 1.9224 |
| 2008-02-08 | 1.9223 |
| 2008-02-07 | 1.9202 |
| 2008-02-06 | 1.9787 |
| 2008-02-05 | 1.977 |
| 2008-02-04 | 1.9744 |
| 2008-02-03 | 1.9719 |
| 2008-02-02 | 1.9719 |
| 2008-02-01 | 1.9703 |
| 2008-01-31 | 1.9789 |
| 2008-01-30 | 1.9578 |
| 2008-01-29 | 1.9579 |
| 2008-01-28 | 1.96 |
| 2008-01-27 | 1.9348 |
| 2008-01-26 | 1.9348 |
| 2008-01-25 | 1.9448 |
| 2008-01-24 | 1.9549 |
| 2008-01-23 | 1.9604 |
| 2008-01-22 | 1.9689 |
| 2008-01-21 | 1.9429 |
| 2008-01-20 | 1.9429 |
| 2008-01-19 | 1.9429 |
| 2008-01-18 | 1.9672 |
| 2008-01-17 | 1.9389 |
| 2008-01-16 | 1.9413 |
| 2008-01-15 | 1.9611 |
| 2008-01-14 | 1.9594 |
| 2008-01-13 | 1.9645 |
| 2008-01-12 | 1.9645 |
| 2008-01-11 | 1.9476 |
| 2008-01-10 | 1.9429 |
| 2008-01-09 | 1.9417 |
| 2008-01-08 | 1.9485 |
| 2008-01-07 | 1.9527 |
| 2008-01-06 | 1.9631 |
| 2008-01-05 | 1.9631 |
| 2008-01-04 | 1.9631 |
| 2008-01-03 | 1.9593 |
| 2008-01-02 | 1.9567 |
| 2008-01-01 | 1.9315 |
| 2007-12-31 | 1.9689 |
| 2007-12-30 | 1.9553 |
| 2007-12-29 | 1.9553 |
| 2007-12-28 | 1.9353 |
| 2007-12-27 | 1.967 |
| 2007-12-26 | 1.9095 |
| 2007-12-25 | 1.9136 |
| 2007-12-24 | 1.9078 |
| 2007-12-23 | 1.9175 |
| 2007-12-22 | 1.9175 |
| 2007-12-21 | 1.9042 |
| 2007-12-20 | 2.2235 |
| 2007-12-19 | 1.9048 |
| 2007-12-18 | 1.9094 |
| 2007-12-17 | 1.923 |
| 2007-12-16 | 1.9169 |
| 2007-12-15 | 1.9169 |
| 2007-12-14 | 1.9483 |
| 2007-12-13 | 1.9869 |
| 2007-12-12 | 1.9589 |
| 2007-12-11 | 1.9814 |
| 2007-12-10 | 1.9593 |
| 2007-12-09 | 1.9571 |
| 2007-12-08 | 1.9571 |
| 2007-12-07 | 1.9791 |
| 2007-12-06 | 1.9689 |
| 2007-12-05 | 1.9562 |
| 2007-12-04 | 1.9564 |
| 2007-12-03 | 1.9691 |
| 2007-12-02 | 1.9548 |
| 2007-12-01 | 1.9548 |
| 2007-11-30 | 1.9863 |
| 2007-11-29 | 1.9551 |
| 2007-11-28 | 1.9575 |
| 2007-11-27 | 1.9644 |
| 2007-11-26 | 1.9694 |
| 2007-11-25 | 1.9718 |
| 2007-11-24 | 1.9718 |
| 2007-11-23 | 1.9656 |
| 2007-11-22 | 1.9641 |
| 2007-11-21 | 1.9674 |
| 2007-11-20 | 1.9709 |
| 2007-11-19 | 1.9693 |
| 2007-11-18 | 1.9891 |
| 2007-11-17 | 1.9891 |
| 2007-11-16 | 1.9706 |
| 2007-11-15 | 1.9677 |
| 2007-11-14 | 1.9681 |
| 2007-11-13 | 1.9688 |
| 2007-11-12 | 1.955 |
| 2007-11-11 | 1.973 |
| 2007-11-10 | 1.973 |
| 2007-11-09 | 1.9673 |
| 2007-11-08 | 1.9682 |
| 2007-11-07 | 1.9618 |
| 2007-11-06 | 1.9687 |
| 2007-11-05 | 1.9687 |
| 2007-11-04 | 1.9787 |
| 2007-11-03 | 1.9787 |
| 2007-11-02 | 1.9585 |
| 2007-11-01 | 1.9625 |
| 2007-10-31 | 1.9643 |
| 2007-10-30 | 1.9681 |
| 2007-10-29 | 2.0194 |
| 2007-10-28 | 2.0207 |
| 2007-10-27 | 2.0207 |
| 2007-10-26 | 2.0153 |
| 2007-10-25 | 2.0053 |
| 2007-10-24 | 1.9979 |
| 2007-10-23 | 1.9676 |
| 2007-10-22 | 1.9688 |
| 2007-10-21 | 2.0181 |
| 2007-10-20 | 2.0181 |
| 2007-10-19 | 2.0019 |
| 2007-10-18 | 2.0013 |
| 2007-10-17 | 1.9883 |
| 2007-10-16 | 1.985 |
| 2007-10-15 | 1.9898 |
| 2007-10-14 | 2.0013 |
| 2007-10-13 | 2.0013 |
| 2007-10-12 | 1.9848 |
| 2007-10-11 | 1.9891 |
| 2007-10-10 | 1.9802 |
| 2007-10-09 | 1.9755 |
| 2007-10-08 | 1.973 |
| 2007-10-07 | 1.983 |
| 2007-10-06 | 1.983 |
| 2007-10-05 | 1.9665 |
| 2007-10-04 | 1.9754 |
| 2007-10-03 | 1.9693 |
| 2007-10-02 | 1.9782 |
| 2007-10-01 | 1.9891 |
| 2007-09-30 | 2.0107 |
| 2007-09-29 | 2.0107 |
| 2007-09-28 | 1.9944 |
| 2007-09-27 | 1.9771 |
| 2007-09-26 | 1.9747 |
| 2007-09-25 | 1.9761 |
| 2007-09-24 | 1.9784 |
| 2007-09-23 | 1.9788 |
| 2007-09-22 | 1.9788 |
| 2007-09-21 | 1.9696 |
| 2007-09-20 | 1.9671 |
| 2007-09-19 | 1.9781 |
| 2007-09-18 | 1.978 |
| 2007-09-17 | 1.969 |
| 2007-09-16 | 1.9814 |
| 2007-09-15 | 1.9814 |
| 2007-09-14 | 1.9655 |
| 2007-09-13 | 1.966 |
| 2007-09-12 | 1.9666 |
| 2007-09-11 | 1.9691 |
| 2007-09-10 | 1.9691 |
| 2007-09-09 | 1.9939 |
| 2007-09-08 | 1.9939 |
| 2007-09-07 | 1.9688 |
| 2007-09-06 | 1.9768 |
| 2007-09-05 | 1.9712 |
| 2007-09-04 | 1.9663 |
| 2007-09-03 | 1.983 |
| 2007-09-02 | 1.983 |
| 2007-09-01 | 1.983 |
| 2007-08-31 | 1.9672 |
| 2007-08-30 | 1.9672 |
| 2007-08-29 | 1.983 |
| 2007-08-28 | 1.9636 |
| 2007-08-27 | 1.9661 |
| 2007-08-26 | 2.0001 |
| 2007-08-25 | 2.0001 |
| 2007-08-24 | 1.9843 |
| 2007-08-23 | 1.9669 |
| 2007-08-22 | 1.9583 |
| 2007-08-21 | 1.9657 |
| 2007-08-20 | 1.9658 |
| 2007-08-19 | 1.9526 |
| 2007-08-18 | 1.9526 |
| 2007-08-17 | 1.9273 |
| 2007-08-16 | 1.9301 |
| 2007-08-15 | 1.9505 |
| 2007-08-14 | 1.9623 |
| 2007-08-13 | 1.9734 |
| 2007-08-12 | 1.9847 |
| 2007-08-11 | 1.9847 |
| 2007-08-10 | 1.9696 |
| 2007-08-09 | 1.9661 |
| 2007-08-08 | 1.969 |
| 2007-08-07 | 1.9654 |
| 2007-08-06 | 1.9708 |
| 2007-08-05 | 1.9829 |
| 2007-08-04 | 1.9829 |
| 2007-08-03 | 1.9877 |
| 2007-08-02 | 1.9687 |
| 2007-08-01 | 1.977 |
| 2007-07-31 | 1.9965 |
| 2007-07-30 | 1.9963 |
| 2007-07-29 | 1.9903 |
| 2007-07-28 | 1.9903 |
| 2007-07-27 | 1.9903 |
| 2007-07-26 | 2.0034 |
| 2007-07-25 | 1.999 |
| 2007-07-24 | 1.9865 |
| 2007-07-23 | 1.9838 |
| 2007-07-22 | 2.0105 |
| 2007-07-21 | 2.0105 |
| 2007-07-20 | 1.9792 |
| 2007-07-19 | 1.9808 |
| 2007-07-18 | 1.98 |
| 2007-07-17 | 1.9801 |
| 2007-07-16 | 1.9813 |
| 2007-07-15 | 2.0058 |
| 2007-07-14 | 2.0058 |
| 2007-07-13 | 1.9802 |
| 2007-07-12 | 1.9795 |
| 2007-07-11 | 1.982 |
| 2007-07-10 | 1.9747 |
| 2007-07-09 | 1.9765 |
| 2007-07-08 | 1.9865 |
| 2007-07-07 | 1.9865 |
| 2007-07-06 | 1.9865 |
| 2007-07-05 | 1.983 |
| 2007-07-04 | 1.983 |
| 2007-07-03 | 1.983 |
| 2007-07-02 | 2.0095 |
| 2007-07-01 | 1.9964 |
| 2007-06-30 | 1.9964 |
| 2007-06-29 | 1.9964 |
| 2007-06-28 | 1.9825 |
| 2007-06-27 | 1.9837 |
| 2007-06-26 | 1.9865 |
| 2007-06-25 | 1.9854 |
| 2007-06-24 | 1.9849 |
| 2007-06-23 | 1.9849 |
| 2007-06-22 | 1.9844 |
| 2007-06-21 | 1.9732 |
| 2007-06-20 | 1.9779 |
| 2007-06-19 | 1.9788 |
| 2007-06-18 | 1.9769 |
| 2007-06-17 | 1.9719 |
| 2007-06-16 | 1.9719 |
| 2007-06-15 | 1.9719 |
| 2007-06-14 | 1.9614 |
| 2007-06-13 | 1.9619 |
| 2007-06-12 | 1.9629 |
| 2007-06-11 | 1.969 |
| 2007-06-10 | 1.9596 |
| 2007-06-09 | 1.9596 |
| 2007-06-08 | 1.9596 |
| 2007-06-07 | 1.9699 |
| 2007-06-06 | 1.9749 |
| 2007-06-05 | 1.9745 |
| 2007-06-04 | 1.9746 |
| 2007-06-03 | 1.9814 |
| 2007-06-02 | 1.9814 |
| 2007-06-01 | 1.9814 |
| 2007-05-31 | 1.983 |
| 2007-05-30 | 1.983 |
| 2007-05-29 | 1.9831 |
| 2007-05-28 | 1.9829 |
| 2007-05-27 | 1.9829 |
| 2007-05-26 | 1.9829 |
| 2007-05-25 | 1.9829 |
| 2007-05-24 | 1.9742 |
| 2007-05-23 | 1.9782 |
| 2007-05-22 | 1.9777 |
| 2007-05-21 | 1.9796 |
| 2007-05-20 | 1.9849 |
| 2007-05-19 | 1.9849 |
| 2007-05-18 | 1.9849 |
| 2007-05-17 | 1.983 |
| 2007-05-16 | 1.9831 |
| 2007-05-15 | 1.9989 |
| 2007-05-14 | 1.9913 |
| 2007-05-13 | 1.9894 |
| 2007-05-12 | 1.9894 |
| 2007-05-11 | 1.9894 |
| 2007-05-10 | 1.983 |
| 2007-05-09 | 1.983 |
| 2007-05-08 | 1.972 |
| 2007-05-07 | 1.9789 |
| 2007-05-06 | 1.9789 |
| 2007-05-05 | 1.9789 |
| 2007-05-04 | 1.9789 |
| 2007-05-03 | 1.9733 |
| 2007-05-02 | 1.9798 |
| 2007-05-01 | 1.983 |
| 2007-04-30 | 1.983 |
| 2007-04-29 | 1.9929 |
| 2007-04-28 | 1.9929 |
| 2007-04-27 | 1.9929 |
| 2007-04-26 | 1.9868 |
| 2007-04-25 | 1.9927 |
| 2007-04-24 | 1.9905 |
| 2007-04-23 | 1.9829 |
| 2007-04-22 | 1.983 |
| 2007-04-21 | 1.983 |
| 2007-04-20 | 1.983 |
| 2007-04-19 | 1.983 |
| 2007-04-18 | 1.983 |
| 2007-04-17 | 2.0037 |
| 2007-04-16 | 2.0013 |
| 2007-04-15 | 1.9999 |
| 2007-04-14 | 1.9999 |
| 2007-04-13 | 1.9999 |
| 2007-04-12 | 1.9913 |
| 2007-04-11 | 1.9833 |
| 2007-04-10 | 1.983 |
| 2007-04-09 | 1.9831 |
| 2007-04-08 | 1.983 |
| 2007-04-07 | 1.983 |
| 2007-04-06 | 1.983 |
| 2007-04-05 | 1.983 |
| 2007-04-04 | 1.9883 |
| 2007-04-03 | 1.983 |
| 2007-04-02 | 1.983 |
| 2007-04-01 | 1.9861 |
| 2007-03-31 | 1.9861 |
| 2007-03-30 | 1.9861 |
| 2007-03-29 | 1.9832 |
| 2007-03-28 | 1.9814 |
| 2007-03-27 | 1.9846 |
| 2007-03-26 | 1.9827 |
| 2007-03-25 | 1.9766 |
| 2007-03-24 | 1.9766 |
| 2007-03-23 | 1.9766 |
| 2007-03-22 | 1.983 |
| 2007-03-21 | 1.9831 |
| 2007-03-20 | 2.0059 |
| 2007-03-19 | 2.0052 |
| 2007-03-18 | 2.0014 |
| 2007-03-17 | 2.0014 |
| 2007-03-16 | 2.0014 |
| 2007-03-15 | 1.9905 |
| 2007-03-14 | 1.994 |
| 2007-03-13 | 1.9892 |
| 2007-03-12 | 1.988 |
| 2007-03-11 | 1.983 |
| 2007-03-10 | 1.983 |
| 2007-03-09 | 1.983 |
| 2007-03-08 | 1.983 |
| 2007-03-07 | 1.9831 |
| 2007-03-06 | 1.983 |
| 2007-03-05 | 1.9771 |
| 2007-03-04 | 1.9912 |
| 2007-03-03 | 1.9912 |
| 2007-03-02 | 1.9912 |
| 2007-03-01 | 1.9922 |
| 2007-02-28 | 1.9998 |
| 2007-02-27 | 1.9991 |
| 2007-02-26 | 1.9904 |
| 2007-02-25 | 1.987 |
| 2007-02-24 | 1.987 |
| 2007-02-23 | 1.987 |
| 2007-02-22 | 1.9815 |
| 2007-02-21 | 1.9839 |
| 2007-02-20 | 1.983 |
| 2007-02-19 | 1.983 |
| 2007-02-18 | 1.983 |
| 2007-02-17 | 1.983 |
| 2007-02-16 | 1.983 |
| 2007-02-15 | 1.987 |
| 2007-02-14 | 1.9831 |
| 2007-02-13 | 1.983 |
| 2007-02-12 | 1.9825 |
| 2007-02-11 | 1.9825 |
| 2007-02-10 | 1.9825 |
| 2007-02-09 | 1.9825 |
| 2007-02-08 | 1.9934 |
| 2007-02-07 | 1.9937 |
| 2007-02-06 | 1.9843 |
| 2007-02-05 | 1.9767 |
| 2007-02-04 | 1.9875 |
| 2007-02-03 | 1.9875 |
| 2007-02-02 | 1.9875 |
| 2007-02-01 | 1.9875 |
| 2007-01-31 | 2.0056 |
| 2007-01-30 | 1.9955 |
| 2007-01-29 | 1.9875 |
| 2007-01-28 | 1.9826 |
| 2007-01-27 | 1.9826 |
| 2007-01-26 | 1.9826 |
| 2007-01-25 | 1.9826 |
| 2007-01-24 | 1.9818 |
| 2007-01-23 | 1.9911 |
| 2007-01-22 | 1.9807 |
| 2007-01-21 | 1.9826 |
| 2007-01-20 | 1.9826 |
| 2007-01-19 | 1.9826 |
| 2007-01-18 | 1.9824 |
| 2007-01-17 | 1.9851 |
| 2007-01-16 | 1.9838 |
| 2007-01-15 | 1.9825 |
| 2007-01-14 | 1.9825 |
| 2007-01-13 | 1.9825 |
| 2007-01-12 | 1.9825 |
| 2007-01-11 | 1.9826 |
| 2007-01-10 | 1.9705 |
| 2007-01-09 | 1.98 |
| 2007-01-08 | 1.988 |
| 2007-01-07 | 1.9673 |
| 2007-01-06 | 1.9673 |
| 2007-01-05 | 1.9673 |
| 2007-01-04 | 1.9742 |
| 2007-01-03 | 1.9909 |
| 2007-01-02 | 1.988 |
| 2007-01-01 | 1.988 |
| 2006-12-31 | 1.988 |
| 2006-12-30 | 1.988 |
| 2006-12-29 | 1.988 |
| 2006-12-28 | 1.988 |
| 2006-12-27 | 1.988 |
| 2006-12-26 | 1.988 |
| 2006-12-25 | 1.988 |
| 2006-12-24 | 1.988 |
| 2006-12-23 | 1.988 |
| 2006-12-22 | 1.988 |
| 2006-12-21 | 1.9724 |
| 2006-12-20 | 2.0359 |
| 2006-12-19 | 1.9749 |
| 2006-12-18 | 1.9607 |
| 2006-12-17 | 1.9579 |
| 2006-12-16 | 1.9579 |
| 2006-12-15 | 1.9579 |
| 2006-12-14 | 1.969 |
| 2006-12-13 | 1.9719 |
| 2006-12-12 | 1.9876 |
| 2006-12-11 | 1.9789 |
| 2006-12-10 | 1.971 |
| 2006-12-09 | 1.971 |
| 2006-12-08 | 1.971 |
| 2006-12-07 | 1.9881 |
| 2006-12-06 | 1.9757 |
| 2006-12-05 | 1.982 |
| 2006-12-04 | 1.982 |
| 2006-12-03 | 1.9831 |
| 2006-12-02 | 1.9831 |
| 2006-12-01 | 1.9831 |
| 2006-11-30 | 1.9973 |
| 2006-11-29 | 1.9831 |
| 2006-11-28 | 1.99 |
| 2006-11-27 | 2.0271 |
| 2006-11-26 | 2.0226 |
| 2006-11-25 | 2.0226 |
| 2006-11-24 | 2.0226 |
| 2006-11-23 | 1.9974 |
| 2006-11-22 | 1.9974 |
| 2006-11-21 | 1.9581 |
| 2006-11-20 | 1.995 |
| 2006-11-19 | 1.9955 |
| 2006-11-18 | 1.9955 |
| 2006-11-17 | 1.9955 |
| 2006-11-16 | 1.9925 |
| 2006-11-15 | 1.9968 |
| 2006-11-14 | 1.9965 |
| 2006-11-13 | 1.9947 |
| 2006-11-12 | 2.0004 |
| 2006-11-11 | 2.0004 |
| 2006-11-10 | 2.0004 |
| 2006-11-09 | 1.9968 |
| 2006-11-08 | 1.9889 |
| 2006-11-07 | 1.9882 |
| 2006-11-06 | 1.9805 |
| 2006-11-05 | 1.9801 |
| 2006-11-04 | 1.9801 |
| 2006-11-03 | 1.9801 |
| 2006-11-02 | 1.9899 |
| 2006-11-01 | 1.9913 |
| 2006-10-31 | 1.99 |
| 2006-10-30 | 1.965 |
| 2006-10-29 | 1.9649 |
| 2006-10-28 | 1.9649 |
| 2006-10-27 | 1.9649 |
| 2006-10-26 | 1.9649 |
| 2006-10-25 | 1.9899 |
| 2006-10-24 | 1.9899 |
| 2006-10-23 | 1.9899 |
| 2006-10-22 | 1.99 |
| 2006-10-21 | 1.99 |
| 2006-10-20 | 1.99 |
| 2006-10-19 | 1.9899 |
| 2006-10-18 | 1.9581 |
| 2006-10-17 | 1.99 |
| 2006-10-16 | 1.99 |
| 2006-10-15 | 1.958 |
| 2006-10-14 | 1.958 |
| 2006-10-13 | 1.958 |
| 2006-10-12 | 1.9899 |
| 2006-10-11 | 1.99 |
| 2006-10-10 | 1.9581 |
| 2006-10-09 | 1.9581 |
| 2006-10-08 | 1.99 |
| 2006-10-07 | 1.99 |
| 2006-10-06 | 1.99 |
| 2006-10-05 | 1.9899 |
| 2006-10-04 | 1.99 |
| 2006-10-03 | 1.9899 |
| 2006-10-02 | 1.99 |
| 2006-10-01 | 1.99 |
| 2006-09-30 | 1.99 |
| 2006-09-29 | 1.99 |
| 2006-09-28 | 1.9899 |
| 2006-09-27 | 1.9901 |
| 2006-09-26 | 1.9899 |
| 2006-09-25 | 1.9899 |
| 2006-09-24 | 1.995 |
| 2006-09-23 | 1.995 |
| 2006-09-22 | 1.995 |
| 2006-09-21 | 1.99 |
| 2006-09-20 | 1.9899 |
| 2006-09-19 | 1.99 |
| 2006-09-18 | 1.99 |
| 2006-09-17 | 1.9899 |
| 2006-09-16 | 1.9899 |
| 2006-09-15 | 1.9899 |
| 2006-09-14 | 1.99 |
| 2006-09-13 | 1.995 |
| 2006-09-12 | 1.99 |
| 2006-09-11 | 1.99 |
| 2006-09-10 | 1.98 |
| 2006-09-09 | 1.98 |
| 2006-09-08 | 1.98 |
| 2006-09-07 | 1.9776 |
| 2006-09-06 | 1.9901 |
| 2006-09-05 | 1.985 |
| 2006-09-04 | 1.99 |
| 2006-09-03 | 1.99 |
| 2006-09-02 | 1.99 |
| 2006-09-01 | 1.99 |
| 2006-08-31 | 1.9899 |
| 2006-08-30 | 1.9899 |
| 2006-08-29 | 1.99 |
| 2006-08-28 | 1.99 |
| 2006-08-27 | 1.99 |
| 2006-08-26 | 1.99 |
| 2006-08-25 | 1.99 |
| 2006-08-24 | 1.99 |
| 2006-08-23 | 1.99 |
| 2006-08-22 | 1.99 |
| 2006-08-21 | 1.99 |
| 2006-08-20 | 1.9901 |
| 2006-08-19 | 1.9901 |
| 2006-08-18 | 1.9901 |
| 2006-08-17 | 1.99 |
| 2006-08-16 | 1.99 |
| 2006-08-15 | 1.99 |
| 2006-08-14 | 1.9901 |
| 2006-08-13 | 1.98 |
| 2006-08-12 | 1.98 |
| 2006-08-11 | 1.98 |
| 2006-08-10 | 2.0202 |
| 2006-08-09 | 1.99 |
| 2006-08-08 | 1.8573 |
| 2006-08-07 | 1.8573 |
| 2006-08-06 | 1.8568 |
| 2006-08-05 | 1.8568 |
| 2006-08-04 | 1.8568 |
| 2006-08-03 | 1.8568 |
| 2006-08-02 | 1.8568 |
| 2006-08-01 | 1.8568 |
| 2006-07-31 | 1.8568 |
| 2006-07-30 | 1.8568 |
| 2006-07-29 | 1.8568 |
| 2006-07-28 | 1.8568 |
| 2006-07-27 | 1.8568 |
| 2006-07-26 | 1.8568 |
| 2006-07-25 | 1.8568 |
| 2006-07-24 | 1.8568 |
| 2006-07-23 | 1.8568 |
| 2006-07-22 | 1.8568 |
| 2006-07-21 | 1.8568 |
| 2006-07-20 | 1.8568 |
| 2006-07-19 | 1.8568 |
| 2006-07-18 | 1.8568 |
| 2006-07-17 | 1.8568 |
| 2006-07-16 | 1.8568 |
| 2006-07-15 | 1.8568 |
| 2006-07-14 | 1.8568 |
| 2006-07-13 | 1.8568 |
| 2006-07-12 | 1.8568 |
| 2006-07-11 | 1.8568 |
| 2006-07-10 | 1.8568 |
| 2006-07-09 | 1.8568 |
| 2006-07-08 | 1.8568 |
| 2006-07-07 | 1.8568 |
| 2006-07-06 | 1.8568 |
| 2006-07-05 | 1.8568 |
| 2006-07-04 | 1.8568 |
| 2006-07-03 | 1.8794 |
| 2006-07-02 | 1.8794 |
| 2006-07-01 | 1.8794 |
| 2006-06-30 | 1.8794 |
| 2006-06-29 | 1.8794 |
| 2006-06-28 | 1.8794 |
| 2006-06-27 | 1.8794 |
| 2006-06-26 | 1.8794 |
| 2006-06-25 | 1.8794 |
| 2006-06-24 | 1.8794 |
| 2006-06-23 | 1.8794 |
| 2006-06-22 | 1.8794 |
| 2006-06-21 | 1.8794 |
| 2006-06-20 | 1.8794 |
| 2006-06-19 | 1.8794 |
| 2006-06-18 | 1.8794 |
| 2006-06-17 | 1.8794 |
| 2006-06-16 | 1.8794 |
| 2006-06-15 | 1.8794 |
| 2006-06-14 | 1.8794 |
| 2006-06-13 | 1.8794 |
| 2006-06-12 | 1.8794 |
| 2006-06-11 | 1.8794 |
| 2006-06-10 | 1.8794 |
| 2006-06-09 | 1.8794 |
| 2006-06-08 | 1.8794 |
| 2006-06-07 | 1.958 |
| 2006-06-06 | 1.958 |
| 2006-06-05 | 1.958 |
| 2006-06-04 | 1.958 |
| 2006-06-03 | 1.958 |
| 2006-06-02 | 1.958 |
| 2006-06-01 | 1.958 |
| 2006-05-31 | 1.958 |
| 2006-05-30 | 1.958 |
| 2006-05-29 | 1.958 |
| 2006-05-28 | 1.958 |
| 2006-05-27 | 1.958 |
| 2006-05-26 | 1.958 |
| 2006-05-25 | 1.958 |
| 2006-05-24 | 1.958 |
| 2006-05-23 | 1.958 |
| 2006-05-22 | 1.958 |
| 2006-05-21 | 1.958 |
| 2006-05-20 | 1.958 |
| 2006-05-19 | 1.958 |
| 2006-05-18 | 1.958 |
| 2006-05-17 | 1.958 |
| 2006-05-16 | 1.958 |
| 2006-05-15 | 1.958 |
| 2006-05-14 | 1.958 |
| 2006-05-13 | 1.958 |
| 2006-05-12 | 1.958 |
| 2006-05-11 | 1.958 |
| 2006-05-10 | 1.958 |
| 2006-05-09 | 1.958 |
| 2006-05-08 | 1.958 |
| 2006-05-07 | 1.958 |
| 2006-05-06 | 1.958 |
| 2006-05-05 | 1.958 |
| 2006-05-04 | 1.958 |
| 2006-05-03 | 1.958 |
| 2006-05-02 | 1.958 |
| 2006-05-01 | 1.958 |
| 2006-04-30 | 1.958 |
| 2006-04-29 | 1.958 |
| 2006-04-28 | 1.958 |
| 2006-04-27 | 1.958 |
| 2006-04-26 | 1.958 |
| 2006-04-25 | 1.958 |
| 2006-04-24 | 1.958 |
| 2006-04-23 | 1.958 |
| 2006-04-22 | 1.958 |
| 2006-04-21 | 1.958 |
| 2006-04-20 | 1.958 |
| 2006-04-19 | 1.958 |
| 2006-04-18 | 1.958 |
| 2006-04-17 | 1.958 |
| 2006-04-16 | 1.958 |
| 2006-04-15 | 1.958 |
| 2006-04-14 | 1.958 |
| 2006-04-13 | 1.958 |
| 2006-04-12 | 1.958 |
| 2006-04-11 | 1.958 |
| 2006-04-10 | 1.9992 |
| 2006-04-09 | 1.9992 |
| 2006-04-08 | 1.9992 |
| 2006-04-07 | 1.9992 |
| 2006-04-06 | 1.9992 |
| 2006-04-05 | 1.9992 |
| 2006-04-04 | 1.9992 |
| 2006-04-03 | 1.9992 |
| 2006-04-02 | 1.9992 |
| 2006-04-01 | 1.9992 |
| 2006-03-31 | 1.9992 |
| 2006-03-30 | 1.9992 |
| 2006-03-29 | 1.9992 |
| 2006-03-28 | 1.9992 |
| 2006-03-27 | 1.9992 |
| 2006-03-26 | 1.9992 |
| 2006-03-25 | 1.9992 |
| 2006-03-24 | 1.9992 |
| 2006-03-23 | 1.9992 |
| 2006-03-22 | 1.9992 |
| 2006-03-21 | 1.9992 |
| 2006-03-20 | 1.9992 |
| 2006-03-19 | 1.9992 |
| 2006-03-18 | 1.9992 |
| 2006-03-17 | 1.9992 |
| 2006-03-16 | 1.9992 |
| 2006-03-15 | 1.9992 |
| 2006-03-14 | 1.9992 |
| 2006-03-13 | 1.9992 |
| 2006-03-12 | 1.9992 |
| 2006-03-11 | 1.9992 |
| 2006-03-10 | 1.9992 |
| 2006-03-09 | 1.9992 |
| 2006-03-08 | 1.9992 |
| 2006-03-07 | 1.9992 |
| 2006-03-06 | 1.9992 |
| 2006-03-05 | 1.9992 |
| 2006-03-04 | 1.9992 |
| 2006-03-03 | 1.9992 |
| 2006-03-02 | 1.9992 |
| 2006-03-01 | 1.9992 |
| 2006-02-28 | 1.9992 |
| 2006-02-27 | 1.9992 |
| 2006-02-26 | 1.9992 |
| 2006-02-25 | 1.9992 |
| 2006-02-24 | 1.9992 |
| 2006-02-23 | 1.9992 |
| 2006-02-22 | 1.9992 |
| 2006-02-21 | 1.9992 |
| 2006-02-20 | 1.9992 |
| 2006-02-19 | 1.9992 |
| 2006-02-18 | 1.9992 |
| 2006-02-17 | 1.9992 |
| 2006-02-16 | 1.9992 |
| 2006-02-15 | 1.9992 |
| 2006-02-14 | 1.9992 |
| 2006-02-13 | 1.9992 |
| 2006-02-12 | 1.9992 |
| 2006-02-11 | 1.9992 |
| 2006-02-10 | 1.9992 |
| 2006-02-09 | 1.9992 |
| 2006-02-08 | 1.9992 |
| 2006-02-07 | 1.9992 |
| 2006-02-06 | 1.9992 |
| 2006-02-05 | 1.9992 |
| 2006-02-04 | 1.9992 |
| 2006-02-03 | 1.9992 |
| 2006-02-02 | 1.9992 |
| 2006-02-01 | 1.9992 |
| 2006-01-31 | 1.9992 |
| 2006-01-30 | 1.9992 |
| 2006-01-29 | 1.9992 |
| 2006-01-28 | 1.9992 |
| 2006-01-27 | 1.9992 |
| 2006-01-26 | 1.9992 |
| 2006-01-25 | 1.9992 |
| 2006-01-24 | 1.9992 |
| 2006-01-23 | 1.9992 |
| 2006-01-22 | 1.9992 |
| 2006-01-21 | 1.9992 |
| 2006-01-20 | 1.9992 |
| 2006-01-19 | 1.9992 |
| 2006-01-18 | 1.9992 |
| 2006-01-17 | 1.9992 |
| 2006-01-16 | 1.9992 |
| 2006-01-15 | 1.9992 |
| 2006-01-14 | 1.9992 |
| 2006-01-13 | 1.9992 |
| 2006-01-12 | 1.9992 |
| 2006-01-11 | 1.9992 |
| 2006-01-10 | 1.9992 |
| 2006-01-09 | 1.9992 |
| 2006-01-08 | 1.958 |
| 2006-01-07 | 1.958 |
| 2006-01-06 | 1.958 |
| 2006-01-05 | 1.958 |
| 2006-01-04 | 1.958 |
| 2006-01-03 | 1.958 |
| 2006-01-02 | 1.958 |
| 2006-01-01 | 1.958 |
| 2005-12-31 | 1.958 |
| 2005-12-30 | 1.958 |
| 2005-12-29 | 1.958 |
| 2005-12-28 | 1.958 |
| 2005-12-27 | 1.958 |
| 2005-12-26 | 1.958 |
| 2005-12-25 | 1.958 |
| 2005-12-24 | 1.958 |
| 2005-12-23 | 1.958 |
| 2005-12-22 | 1.958 |
| 2005-12-21 | 1.958 |
| 2005-12-20 | 1.9581 |
| 2005-12-19 | 1.9581 |
| 2005-12-18 | 1.9581 |
| 2005-12-17 | 1.9581 |
| 2005-12-16 | 1.9581 |
| 2005-12-15 | 1.9581 |
| 2005-12-14 | 1.9581 |
| 2005-12-13 | 1.958 |
| 2005-12-12 | 1.9581 |
| 2005-12-11 | 1.9581 |
| 2005-12-10 | 1.9581 |
| 2005-12-09 | 1.9581 |
| 2005-12-08 | 1.9581 |
| 2005-12-07 | 1.9581 |
| 2005-12-06 | 1.9581 |
| 2005-12-05 | 1.9581 |
| 2005-12-04 | 1.9581 |
| 2005-12-03 | 1.9581 |
| 2005-12-02 | 1.9581 |
| 2005-12-01 | 1.9581 |
| 2005-11-30 | 1.9581 |
| 2005-11-29 | 1.9581 |
| 2005-11-28 | 1.9581 |
| 2005-11-27 | 1.9581 |
| 2005-11-26 | 1.9581 |
| 2005-11-25 | 1.9581 |
| 2005-11-24 | 1.9581 |
| 2005-11-23 | 1.9581 |
| 2005-11-22 | 1.9581 |
| 2005-11-21 | 1.9581 |
| 2005-11-20 | 1.9581 |
| 2005-11-19 | 1.9581 |
| 2005-11-18 | 1.9581 |
| 2005-11-17 | 1.9581 |
| 2005-11-16 | 1.9581 |
| 2005-11-15 | 1.9581 |
| 2005-11-14 | 1.9875 |
| 2005-11-13 | 1.9875 |
| 2005-11-12 | 1.9875 |
| 2005-11-11 | 1.9875 |
| 2005-11-10 | 1.9581 |
| 2005-11-09 | 1.958 |
| 2005-11-08 | 1.9581 |
| 2005-11-07 | 1.9581 |
| 2005-11-06 | 1.9776 |
| 2005-11-05 | 1.9776 |
| 2005-11-04 | 1.9776 |
| 2005-11-03 | 1.9774 |
| 2005-11-02 | 1.9774 |
| 2005-11-01 | 1.9774 |
| 2005-10-31 | 1.9775 |
| 2005-10-30 | 1.9775 |
| 2005-10-29 | 1.9775 |
| 2005-10-28 | 1.9775 |
| 2005-10-27 | 1.9775 |
| 2005-10-26 | 1.9775 |
| 2005-10-25 | 1.9775 |
| 2005-10-24 | 1.9699 |
| 2005-10-23 | 1.9775 |
| 2005-10-22 | 1.9775 |
| 2005-10-21 | 1.9775 |
| 2005-10-20 | 1.9776 |
| 2005-10-19 | 1.9775 |
| 2005-10-18 | 1.9776 |
| 2005-10-17 | 1.9775 |
| 2005-10-16 | 1.97 |
| 2005-10-15 | 1.97 |
| 2005-10-14 | 1.97 |
| 2005-10-13 | 1.97 |
| 2005-10-12 | 1.97 |
| 2005-10-11 | 1.9701 |
| 2005-10-10 | 1.9749 |
| 2005-10-09 | 1.98 |
| 2005-10-08 | 1.98 |
| 2005-10-07 | 1.98 |
| 2005-10-06 | 1.97 |
| 2005-10-05 | 1.97 |
| 2005-10-04 | 1.97 |
| 2005-10-03 | 1.97 |
| 2005-10-02 | 1.97 |
| 2005-10-01 | 1.97 |
| 2005-09-30 | 1.97 |
| 2005-09-29 | 1.9699 |
| 2005-09-28 | 1.97 |
| 2005-09-27 | 1.9699 |
| 2005-09-26 | 1.97 |
| 2005-09-25 | 1.97 |
| 2005-09-24 | 1.97 |
| 2005-09-23 | 1.97 |
| 2005-09-22 | 1.97 |
| 2005-09-21 | 1.97 |
| 2005-09-20 | 1.9701 |
| 2005-09-19 | 1.9699 |
| 2005-09-18 | 1.97 |
| 2005-09-17 | 1.97 |
| 2005-09-16 | 1.97 |
| 2005-09-15 | 1.9699 |
| 2005-09-14 | 1.9701 |
| 2005-09-13 | 1.97 |
| 2005-09-12 | 1.9701 |
| 2005-09-11 | 1.9701 |
| 2005-09-10 | 1.9701 |
| 2005-09-09 | 1.9701 |
| 2005-09-08 | 1.9699 |
| 2005-09-07 | 1.97 |
| 2005-09-06 | 1.97 |
| 2005-09-05 | 1.9699 |
| 2005-09-04 | 1.9699 |
| 2005-09-03 | 1.9699 |
| 2005-09-02 | 1.9699 |
| 2005-09-01 | 1.9674 |
| 2005-08-31 | 1.9701 |
| 2005-08-30 | 1.9699 |
| 2005-08-29 | 1.9701 |
| 2005-08-28 | 1.9699 |
| 2005-08-27 | 1.9699 |
| 2005-08-26 | 1.9699 |
| 2005-08-25 | 1.97 |
| 2005-08-24 | 1.9701 |
| 2005-08-23 | 1.9675 |
| 2005-08-22 | 1.9676 |
| 2005-08-21 | 1.9701 |
| 2005-08-20 | 1.9701 |
| 2005-08-19 | 1.9701 |
| 2005-08-18 | 1.97 |
| 2005-08-17 | 1.9701 |
| 2005-08-16 | 1.9699 |
| 2005-08-15 | 1.97 |
| 2005-08-14 | 1.9701 |
| 2005-08-13 | 1.9701 |
| 2005-08-12 | 1.9701 |
| 2005-08-11 | 1.97 |
| 2005-08-10 | 1.97 |
| 2005-08-09 | 1.9699 |
| 2005-08-08 | 1.9701 |
| 2005-08-07 | 1.9669 |
| 2005-08-06 | 1.9669 |
| 2005-08-05 | 1.9669 |
| 2005-08-04 | 1.9699 |
| 2005-08-03 | 1.97 |
| 2005-08-02 | 1.9699 |
| 2005-08-01 | 1.9699 |
| 2005-07-31 | 1.9699 |
| 2005-07-30 | 1.9699 |
| 2005-07-29 | 1.9699 |
| 2005-07-28 | 1.97 |
| 2005-07-27 | 1.97 |
| 2005-07-26 | 1.96 |
| 2005-07-25 | 1.97 |
| 2005-07-24 | 1.97 |
| 2005-07-23 | 1.97 |
| 2005-07-22 | 1.97 |
| 2005-07-21 | 1.9701 |
| 2005-07-20 | 1.96 |
| 2005-07-19 | 1.97 |
| 2005-07-18 | 1.9749 |
| 2005-07-17 | 1.9801 |
| 2005-07-16 | 1.9801 |
| 2005-07-15 | 1.9801 |
| 2005-07-14 | 1.9801 |
| 2005-07-13 | 1.98 |
| 2005-07-12 | 1.9801 |
| 2005-07-11 | 1.98 |
| 2005-07-10 | 1.98 |
| 2005-07-09 | 1.98 |
| 2005-07-08 | 1.98 |
| 2005-07-07 | 1.98 |
| 2005-07-06 | 1.98 |
| 2005-07-05 | 1.9799 |
| 2005-07-04 | 1.9801 |
| 2005-07-03 | 1.9801 |
| 2005-07-02 | 1.9801 |
| 2005-07-01 | 1.9801 |
| 2005-06-30 | 1.9801 |
| 2005-06-29 | 1.98 |
| 2005-06-28 | 1.9799 |
| 2005-06-27 | 1.98 |
| 2005-06-26 | 1.98 |
| 2005-06-25 | 1.98 |
| 2005-06-24 | 1.98 |
| 2005-06-23 | 1.98 |
| 2005-06-22 | 1.98 |
| 2005-06-21 | 1.9799 |
| 2005-06-20 | 1.9801 |
| 2005-06-19 | 1.98 |
| 2005-06-18 | 1.98 |
| 2005-06-17 | 1.98 |
| 2005-06-16 | 1.9801 |
| 2005-06-15 | 1.98 |
| 2005-06-14 | 1.98 |
| 2005-06-13 | 1.98 |
| 2005-06-12 | 1.9799 |
| 2005-06-11 | 1.9799 |
| 2005-06-10 | 1.9799 |
| 2005-06-09 | 1.9801 |
| 2005-06-08 | 1.98 |
| 2005-06-07 | 1.98 |
| 2005-06-06 | 1.98 |
| 2005-06-05 | 1.9801 |
| 2005-06-04 | 1.9801 |
| 2005-06-03 | 1.9801 |
| 2005-06-02 | 1.98 |
| 2005-06-01 | 1.98 |
| 2005-05-31 | 1.98 |
| 2005-05-30 | 1.98 |
| 2005-05-29 | 1.98 |
| 2005-05-28 | 1.98 |
| 2005-05-27 | 1.98 |
| 2005-05-26 | 1.98 |
| 2005-05-25 | 1.9799 |
| 2005-05-24 | 1.98 |
| 2005-05-23 | 1.98 |
| 2005-05-22 | 1.98 |
| 2005-05-21 | 1.98 |
| 2005-05-20 | 1.98 |
| 2005-05-19 | 1.98 |
| 2005-05-18 | 1.98 |
| 2005-05-17 | 1.98 |
| 2005-05-16 | 1.98 |
| 2005-05-15 | 1.98 |
| 2005-05-14 | 1.98 |
| 2005-05-13 | 1.98 |
| 2005-05-12 | 1.98 |
| 2005-05-11 | 1.9801 |
| 2005-05-10 | 1.98 |
| 2005-05-09 | 1.9801 |
| 2005-05-08 | 1.98 |
| 2005-05-07 | 1.98 |
| 2005-05-06 | 1.98 |
| 2005-05-05 | 1.98 |
| 2005-05-04 | 1.9799 |
| 2005-05-03 | 1.9799 |
| 2005-05-02 | 1.9801 |
| 2005-05-01 | 1.9801 |
| 2005-04-30 | 1.9801 |
| 2005-04-29 | 1.9801 |
| 2005-04-28 | 1.98 |
| 2005-04-27 | 1.9801 |
| 2005-04-26 | 1.98 |
| 2005-04-25 | 1.9799 |
| 2005-04-24 | 1.98 |
| 2005-04-23 | 1.98 |
| 2005-04-22 | 1.98 |
| 2005-04-21 | 1.98 |
| 2005-04-20 | 1.9799 |
| 2005-04-19 | 1.9801 |
| 2005-04-18 | 1.9799 |
| 2005-04-17 | 1.98 |
| 2005-04-16 | 1.98 |
| 2005-04-15 | 1.98 |
| 2005-04-14 | 1.98 |
| 2005-04-13 | 1.9799 |
| 2005-04-12 | 1.98 |
| 2005-04-11 | 1.98 |
| 2005-04-10 | 1.98 |
| 2005-04-09 | 1.98 |
| 2005-04-08 | 1.98 |
| 2005-04-07 | 1.9801 |
| 2005-04-06 | 1.98 |
| 2005-04-05 | 1.98 |
| 2005-04-04 | 1.9801 |
| 2005-04-03 | 1.98 |
| 2005-04-02 | 1.98 |
| 2005-04-01 | 1.98 |
| 2005-03-31 | 1.9801 |
| 2005-03-30 | 1.98 |
| 2005-03-29 | 1.98 |
| 2005-03-28 | 1.98 |
| 2005-03-27 | 1.9899 |
| 2005-03-26 | 1.9899 |
| 2005-03-25 | 1.9899 |
| 2005-03-24 | 1.9801 |
| 2005-03-23 | 1.98 |
| 2005-03-22 | 1.98 |
| 2005-03-21 | 1.9801 |
| 2005-03-20 | 1.98 |
| 2005-03-19 | 1.98 |
| 2005-03-18 | 1.98 |
| 2005-03-17 | 1.98 |
| 2005-03-16 | 1.9799 |
| 2005-03-15 | 1.9799 |
| 2005-03-14 | 1.98 |
| 2005-03-13 | 1.98 |
| 2005-03-12 | 1.98 |
| 2005-03-11 | 1.98 |
| 2005-03-10 | 1.98 |
| 2005-03-09 | 1.9799 |
| 2005-03-08 | 1.9801 |
| 2005-03-07 | 1.9799 |
| 2005-03-06 | 1.98 |
| 2005-03-05 | 1.98 |
| 2005-03-04 | 1.98 |
| 2005-03-03 | 1.98 |
| 2005-03-02 | 1.9799 |
| 2005-03-01 | 1.98 |
| 2005-02-28 | 1.9801 |
| 2005-02-27 | 1.9799 |
| 2005-02-26 | 1.9799 |
| 2005-02-25 | 1.9799 |
| 2005-02-24 | 1.98 |
| 2005-02-23 | 1.98 |
| 2005-02-22 | 1.9801 |
| 2005-02-21 | 1.9799 |
| 2005-02-20 | 1.9799 |
| 2005-02-19 | 1.9799 |
| 2005-02-18 | 1.9799 |
| 2005-02-17 | 1.98 |
| 2005-02-16 | 1.9801 |
| 2005-02-15 | 1.9801 |
| 2005-02-14 | 1.9801 |
| 2005-02-13 | 1.98 |
| 2005-02-12 | 1.98 |
| 2005-02-11 | 1.98 |
| 2005-02-10 | 1.98 |
| 2005-02-09 | 1.9801 |
| 2005-02-08 | 1.98 |
| 2005-02-07 | 1.98 |
| 2005-02-06 | 1.98 |
| 2005-02-05 | 1.98 |
| 2005-02-04 | 1.98 |
| 2005-02-03 | 1.98 |
| 2005-02-02 | 1.98 |
| 2005-02-01 | 1.9799 |
| 2005-01-31 | 1.98 |
| 2005-01-30 | 1.98 |
| 2005-01-29 | 1.98 |
| 2005-01-28 | 1.98 |
| 2005-01-27 | 1.9799 |
| 2005-01-26 | 1.98 |
| 2005-01-25 | 1.9799 |
| 2005-01-24 | 1.98 |
| 2005-01-23 | 1.9801 |
| 2005-01-22 | 1.9801 |
| 2005-01-21 | 1.9801 |
| 2005-01-20 | 1.98 |
| 2005-01-19 | 1.98 |
| 2005-01-18 | 1.98 |
| 2005-01-17 | 1.98 |
| 2005-01-16 | 1.98 |
| 2005-01-15 | 1.98 |
| 2005-01-14 | 1.98 |
| 2005-01-13 | 1.98 |
| 2005-01-12 | 1.98 |
| 2005-01-11 | 1.98 |
| 2005-01-10 | 1.9801 |
| 2005-01-09 | 1.9799 |
| 2005-01-08 | 1.9799 |
| 2005-01-07 | 1.9799 |
| 2005-01-06 | 1.98 |
| 2005-01-05 | 1.98 |
| 2005-01-04 | 1.98 |
| 2005-01-03 | 1.9799 |
| 2005-01-02 | 1.9801 |
| 2005-01-01 | 1.9801 |
| 2004-12-31 | 1.9801 |
| 2004-12-30 | 1.98 |
| 2004-12-29 | 1.98 |
| 2004-12-28 | 1.98 |
| 2004-12-27 | 1.98 |
| 2004-12-26 | 1.9801 |
| 2004-12-25 | 1.9801 |
| 2004-12-24 | 1.9801 |
| 2004-12-23 | 1.9801 |
| 2004-12-22 | 1.9799 |
| 2004-12-21 | 1.98 |
| 2004-12-20 | 2.1484 |
| 2004-12-19 | 1.9801 |
| 2004-12-18 | 1.9801 |
| 2004-12-17 | 1.9801 |
| 2004-12-16 | 1.9799 |
| 2004-12-15 | 1.98 |
| 2004-12-14 | 1.9799 |
| 2004-12-13 | 1.9799 |
| 2004-12-12 | 1.98 |
| 2004-12-11 | 1.98 |
| 2004-12-10 | 1.98 |
| 2004-12-09 | 1.98 |
| 2004-12-08 | 1.9801 |
| 2004-12-07 | 1.98 |
| 2004-12-06 | 1.98 |
| 2004-12-05 | 1.9799 |
| 2004-12-04 | 1.9799 |
| 2004-12-03 | 1.9799 |
| 2004-12-02 | 1.98 |
| 2004-12-01 | 1.98 |
| 2004-11-30 | 1.98 |
| 2004-11-29 | 1.98 |
| 2004-11-28 | 1.98 |
| 2004-11-27 | 1.98 |
| 2004-11-26 | 1.98 |
| 2004-11-25 | 1.98 |
| 2004-11-24 | 1.98 |
| 2004-11-23 | 1.98 |
| 2004-11-22 | 1.98 |
| 2004-11-21 | 1.98 |
| 2004-11-20 | 1.98 |
| 2004-11-19 | 1.98 |
| 2004-11-18 | 1.9801 |
| 2004-11-17 | 1.9799 |
| 2004-11-16 | 1.98 |
| 2004-11-15 | 1.98 |
| 2004-11-14 | 1.98 |
| 2004-11-13 | 1.98 |
| 2004-11-12 | 1.98 |
| 2004-11-11 | 1.9799 |
| 2004-11-10 | 1.98 |
| 2004-11-09 | 1.98 |
| 2004-11-08 | 1.9799 |
| 2004-11-07 | 1.9799 |
| 2004-11-06 | 1.9799 |
| 2004-11-05 | 1.9799 |
| 2004-11-04 | 1.9799 |
| 2004-11-03 | 1.98 |
| 2004-11-02 | 1.98 |
| 2004-11-01 | 1.9799 |
| 2004-10-31 | 1.98 |
| 2004-10-30 | 1.98 |
| 2004-10-29 | 1.98 |
| 2004-10-28 | 1.9801 |
| 2004-10-27 | 1.98 |
| 2004-10-26 | 1.98 |
| 2004-10-25 | 1.98 |
| 2004-10-24 | 1.9799 |
| 2004-10-23 | 1.9799 |
| 2004-10-22 | 1.9799 |
| 2004-10-21 | 1.9799 |
| 2004-10-20 | 1.9799 |
| 2004-10-19 | 1.98 |
| 2004-10-18 | 1.9799 |
| 2004-10-17 | 1.98 |
| 2004-10-16 | 1.98 |
| 2004-10-15 | 1.98 |
| 2004-10-14 | 1.9801 |
| 2004-10-13 | 1.98 |
| 2004-10-12 | 1.9799 |
| 2004-10-11 | 1.98 |
| 2004-10-10 | 1.9799 |
| 2004-10-09 | 1.9799 |
| 2004-10-08 | 1.9799 |
| 2004-10-07 | 1.9799 |
| 2004-10-06 | 1.98 |
| 2004-10-05 | 1.98 |
| 2004-10-04 | 1.9799 |
| 2004-10-03 | 1.98 |
| 2004-10-02 | 1.98 |
| 2004-10-01 | 1.98 |
| 2004-09-30 | 1.9801 |
| 2004-09-29 | 1.98 |
| 2004-09-28 | 1.98 |
| 2004-09-27 | 1.98 |
| 2004-09-26 | 1.98 |
| 2004-09-25 | 1.98 |
| 2004-09-24 | 1.98 |
| 2004-09-23 | 1.9799 |
| 2004-09-22 | 1.9801 |
| 2004-09-21 | 1.98 |
| 2004-09-20 | 1.9801 |
| 2004-09-19 | 1.98 |
| 2004-09-18 | 1.98 |
| 2004-09-17 | 1.98 |
| 2004-09-16 | 1.98 |
| 2004-09-15 | 1.9799 |
| 2004-09-14 | 1.98 |
| 2004-09-13 | 1.9801 |
| 2004-09-12 | 1.98 |
| 2004-09-11 | 1.98 |
| 2004-09-10 | 1.98 |
| 2004-09-09 | 1.9799 |
| 2004-09-08 | 1.98 |
| 2004-09-07 | 1.98 |
| 2004-09-06 | 1.98 |
| 2004-09-05 | 1.98 |
| 2004-09-04 | 1.98 |
| 2004-09-03 | 1.98 |
| 2004-09-02 | 1.9799 |
| 2004-09-01 | 1.98 |
| 2004-08-31 | 1.98 |
| 2004-08-30 | 1.9801 |
| 2004-08-29 | 1.98 |
| 2004-08-28 | 1.98 |
| 2004-08-27 | 1.98 |
| 2004-08-26 | 1.98 |
| 2004-08-25 | 1.9801 |
| 2004-08-24 | 1.98 |
| 2004-08-23 | 1.9799 |