Dollar des Bermudes<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | BMD/CLP |
|---|---|
| 2012-02-18 | 484.2641 |
| 2012-02-17 | 484.8501 |
| 2012-02-16 | 484.7684 |
| 2012-02-15 | 483.818 |
| 2012-02-14 | 480.3503 |
| 2012-02-13 | 478.8678 |
| 2012-02-12 | 475.2908 |
| 2012-02-11 | 475.2908 |
| 2012-02-10 | 480.8182 |
| 2012-02-09 | 478.0379 |
| 2012-02-08 | 479.0179 |
| 2012-02-07 | 481.1187 |
| 2012-02-06 | 478.4682 |
| 2012-02-05 | 483.6998 |
| 2012-02-04 | 483.6998 |
| 2012-02-03 | 480.8618 |
| 2012-02-02 | 487.7183 |
| 2012-02-01 | 491.5802 |
| 2012-01-31 | 489.7818 |
| 2012-01-30 | 485.0739 |
| 2012-01-29 | 485.6402 |
| 2012-01-28 | 485.6402 |
| 2012-01-27 | 485.9312 |
| 2012-01-26 | 492.8688 |
| 2012-01-25 | 493.4692 |
| 2012-01-24 | 489.3498 |
| 2012-01-23 | 493.1688 |
| 2012-01-22 | 491.9292 |
| 2012-01-21 | 491.9292 |
| 2012-01-20 | 490.4614 |
| 2012-01-19 | 498.3309 |
| 2012-01-18 | 498.3309 |
| 2012-01-17 | 500.6897 |
| 2012-01-16 | 502.2648 |
| 2012-01-15 | 501.4697 |
| 2012-01-14 | 501.4697 |
| 2012-01-13 | 500.1802 |
| 2012-01-12 | 506.4305 |
| 2012-01-11 | 508.6297 |
| 2012-01-10 | 513.8699 |
| 2012-01-09 | 510.4302 |
| 2012-01-08 | 511.8003 |
| 2012-01-07 | 511.8003 |
| 2012-01-06 | 510.7104 |
| 2012-01-05 | 511.0803 |
| 2012-01-04 | 513.2499 |
| 2012-01-03 | 518.6303 |
| 2012-01-02 | 519.4951 |
| 2012-01-01 | 521.4622 |
| 2011-12-31 | 521.4622 |
| 2011-12-30 | 520.7497 |
| 2011-12-29 | 522.1299 |
| 2011-12-28 | 522.18 |
| 2011-12-27 | 520.7298 |
| 2011-12-26 | 520.2298 |
| 2011-12-25 | 520.2114 |
| 2011-12-24 | 520.2114 |
| 2011-12-23 | 520.4103 |
| 2011-12-22 | 522.5502 |
| 2011-12-21 | 519.0904 |
| 2011-12-20 | 520.9499 |
| 2011-12-19 | 518.2697 |
| 2011-12-18 | 519.06 |
| 2011-12-17 | 519.06 |
| 2011-12-16 | 519.4302 |
| 2011-12-15 | 520.8501 |
| 2011-12-14 | 515.6303 |
| 2011-12-13 | 514.7906 |
| 2011-12-12 | 510.1693 |
| 2011-12-11 | 508.6715 |
| 2011-12-10 | 508.6715 |
| 2011-12-09 | 508.5487 |
| 2011-12-08 | 513.1689 |
| 2011-12-07 | 513.1689 |
| 2011-12-06 | 513.9499 |
| 2011-12-05 | 515.0993 |
| 2011-12-04 | 513.7288 |
| 2011-12-03 | 513.7288 |
| 2011-12-02 | 516.2504 |
| 2011-12-01 | 516.2311 |
| 2011-11-30 | 523.8306 |
| 2011-11-29 | 523.7601 |
| 2011-11-28 | 527.7696 |
| 2011-11-27 | 517.9607 |
| 2011-11-26 | 517.9607 |
| 2011-11-25 | 522.9498 |
| 2011-11-24 | 525.7499 |
| 2011-11-23 | 518.85 |
| 2011-11-22 | 517.7504 |
| 2011-11-21 | 511.0187 |
| 2011-11-20 | 511.0916 |
| 2011-11-19 | 511.0916 |
| 2011-11-18 | 510.0311 |
| 2011-11-17 | 510.9499 |
| 2011-11-16 | 509.3991 |
| 2011-11-15 | 502.5183 |
| 2011-11-14 | 501.5682 |
| 2011-11-13 | 500.8388 |
| 2011-11-12 | 500.8388 |
| 2011-11-11 | 502.8313 |
| 2011-11-10 | 499.9683 |
| 2011-11-09 | 497.4001 |
| 2011-11-08 | 500.3997 |
| 2011-11-07 | 496.7764 |
| 2011-11-06 | 497.4806 |
| 2011-11-05 | 497.4806 |
| 2011-11-04 | 494.1999 |
| 2011-11-03 | 501.6814 |
| 2011-11-02 | 489.9679 |
| 2011-11-01 | 489.9502 |
| 2011-10-31 | 489.9822 |
| 2011-10-30 | 492.0395 |
| 2011-10-29 | 492.0395 |
| 2011-10-28 | 489.8998 |
| 2011-10-27 | 501.6502 |
| 2011-10-26 | 502.1376 |
| 2011-10-25 | 505.6 |
| 2011-10-24 | 514.1501 |
| 2011-10-23 | 515.5689 |
| 2011-10-22 | 515.5689 |
| 2011-10-21 | 518.4814 |
| 2011-10-20 | 511.1299 |
| 2011-10-19 | 510.0684 |
| 2011-10-18 | 504.5 |
| 2011-10-17 | 499.4481 |
| 2011-10-16 | 512.5154 |
| 2011-10-15 | 512.5154 |
| 2011-10-14 | 505.8818 |
| 2011-10-13 | 501.8684 |
| 2011-10-12 | 510.6691 |
| 2011-10-11 | 517.0308 |
| 2011-10-10 | 513.2503 |
| 2011-10-09 | 523.3088 |
| 2011-10-08 | 523.3088 |
| 2011-10-07 | 523.3699 |
| 2011-10-06 | 531.5502 |
| 2011-10-05 | 533.3702 |
| 2011-10-04 | 526.2499 |
| 2011-10-03 | 523.4913 |
| 2011-10-02 | 515.1389 |
| 2011-10-01 | 515.1389 |
| 2011-09-30 | 515.0313 |
| 2011-09-29 | 507.9498 |
| 2011-09-28 | 504.75 |
| 2011-09-27 | 519.5793 |
| 2011-09-26 | 521.8496 |
| 2011-09-25 | 521.8496 |
| 2011-09-24 | 521.8496 |
| 2011-09-23 | 522.1305 |
| 2011-09-22 | 502.3503 |
| 2011-09-21 | 489.6498 |
| 2011-09-20 | 481.0499 |
| 2011-09-19 | 480.532 |
| 2011-09-18 | 478.569 |
| 2011-09-17 | 478.569 |
| 2011-09-16 | 478.3326 |
| 2011-09-15 | 477.5847 |
| 2011-09-14 | 475.7845 |
| 2011-09-13 | 476.0625 |
| 2011-09-12 | 467.6303 |
| 2011-09-11 | 463.2105 |
| 2011-09-10 | 463.2105 |
| 2011-09-09 | 462.8281 |
| 2011-09-08 | 463.0122 |
| 2011-09-07 | 463.9778 |
| 2011-09-06 | 460.432 |
| 2011-09-05 | 461.1766 |
| 2011-09-04 | 460.6215 |
| 2011-09-03 | 460.6215 |
| 2011-09-02 | 459.3131 |
| 2011-09-01 | 461.3769 |
| 2011-08-31 | 465.1629 |
| 2011-08-30 | 465.0713 |
| 2011-08-29 | 466.0789 |
| 2011-08-28 | 466.8789 |
| 2011-08-27 | 466.8789 |
| 2011-08-26 | 466.961 |
| 2011-08-25 | 466.9127 |
| 2011-08-24 | 467.1772 |
| 2011-08-23 | 467.9626 |
| 2011-08-22 | 468.2273 |
| 2011-08-21 | 470.3789 |
| 2011-08-20 | 470.3789 |
| 2011-08-19 | 470.2123 |
| 2011-08-18 | 472.1815 |
| 2011-08-17 | 466.1964 |
| 2011-08-16 | 466.1964 |
| 2011-08-15 | 471.4035 |
| 2011-08-14 | 474.1004 |
| 2011-08-13 | 474.1004 |
| 2011-08-12 | 473.6803 |
| 2011-08-11 | 472.8388 |
| 2011-08-10 | 473.5212 |
| 2011-08-09 | 465.0467 |
| 2011-08-08 | 455.8333 |
| 2011-08-07 | 461.7909 |
| 2011-08-06 | 461.7909 |
| 2011-08-05 | 461.7039 |
| 2011-08-04 | 458.5175 |
| 2011-08-03 | 455.6025 |
| 2011-08-02 | 457.7389 |
| 2011-08-01 | 452.3686 |
| 2011-07-31 | 455.9109 |
| 2011-07-30 | 455.9109 |
| 2011-07-29 | 456.2769 |
| 2011-07-28 | 457.721 |
| 2011-07-27 | 459.9289 |
| 2011-07-26 | 462.5333 |
| 2011-07-25 | 462.446 |
| 2011-07-24 | 461.651 |
| 2011-07-23 | 461.651 |
| 2011-07-22 | 466.7262 |
| 2011-07-21 | 462.8112 |
| 2011-07-20 | 0.0022 |
| 2011-07-19 | 467.4952 |
| 2011-07-18 | 461.6815 |
| 2011-07-17 | 466.4712 |
| 2011-07-16 | 462.6463 |
| 2011-07-15 | 461.9223 |
| 2011-07-14 | 464.4173 |
| 2011-07-13 | 467.1613 |
| 2011-07-12 | 467.1636 |
| 2011-07-11 | 461.5912 |
| 2011-07-10 | 462.5109 |
| 2011-07-09 | 462.5109 |
| 2011-07-08 | 462.4128 |
| 2011-07-07 | 464.6286 |
| 2011-07-06 | 465.0613 |
| 2011-07-05 | 465.2674 |
| 2011-07-04 | 466.8124 |
| 2011-07-03 | 466.7963 |
| 2011-07-02 | 466.7963 |
| 2011-07-01 | 470.1725 |
| 2011-06-30 | 469.9876 |
| 2011-06-29 | 472.9887 |
| 2011-06-28 | 474.1214 |
| 2011-06-27 | 474.9632 |
| 2011-06-26 | 475.357 |
| 2011-06-25 | 475.357 |
| 2011-06-24 | 474.3886 |
| 2011-06-23 | 471.9617 |
| 2011-06-22 | 471.4287 |
| 2011-06-21 | 472.7617 |
| 2011-06-20 | 470.1526 |
| 2011-06-19 | 471.1776 |
| 2011-06-18 | 471.1776 |
| 2011-06-17 | 470.8285 |
| 2011-06-16 | 465.9614 |
| 2011-06-15 | 467.6989 |
| 2011-06-14 | 467.4611 |
| 2011-06-13 | 467.8121 |
| 2011-06-12 | 467.829 |
| 2011-06-11 | 467.829 |
| 2011-06-10 | 466.4613 |
| 2011-06-09 | 467.3288 |
| 2011-06-08 | 466.5211 |
| 2011-06-07 | 468.129 |
| 2011-06-06 | 462.5808 |
| 2011-06-05 | 468.0657 |
| 2011-06-04 | 468.0657 |
| 2011-06-03 | 467.8774 |
| 2011-06-02 | 468.3959 |
| 2011-06-01 | 464.8131 |
| 2011-05-31 | 466.8308 |
| 2011-05-30 | 467.3513 |
| 2011-05-29 | 468.3614 |
| 2011-05-28 | 468.3614 |
| 2011-05-27 | 469.7285 |
| 2011-05-26 | 470.7618 |
| 2011-05-25 | 472.1115 |
| 2011-05-24 | 473.2619 |
| 2011-05-23 | 470.3413 |
| 2011-05-22 | 467.4288 |
| 2011-05-21 | 467.4288 |
| 2011-05-20 | 467.9617 |
| 2011-05-19 | 471.6286 |
| 2011-05-18 | 473.9618 |
| 2011-05-17 | 471.2281 |
| 2011-05-16 | 471.9371 |
| 2011-05-15 | 468.6782 |
| 2011-05-14 | 468.6617 |
| 2011-05-13 | 466.6613 |
| 2011-05-12 | 468.7779 |
| 2011-05-11 | 464.6292 |
| 2011-05-10 | 467.7779 |
| 2011-05-09 | 469.9639 |
| 2011-05-08 | 468.1286 |
| 2011-05-07 | 468.1286 |
| 2011-05-06 | 465.9668 |
| 2011-05-05 | 465.4762 |
| 2011-05-04 | 461.1136 |
| 2011-05-03 | 461.1764 |
| 2011-05-02 | 462.1454 |
| 2011-05-01 | 460.5145 |
| 2011-04-30 | 460.5145 |
| 2011-04-29 | 462.5754 |
| 2011-04-28 | 462.3544 |
| 2011-04-27 | 464.9768 |
| 2011-04-26 | 471.2226 |
| 2011-04-25 | 471.2387 |
| 2011-04-24 | 466.9132 |
| 2011-04-23 | 466.9132 |
| 2011-04-22 | 466.9768 |
| 2011-04-21 | 471.4786 |
| 2011-04-20 | 473.5779 |
| 2011-04-19 | 474.7281 |
| 2011-04-18 | 473.1566 |
| 2011-04-17 | 472.2964 |
| 2011-04-16 | 472.2964 |
| 2011-04-15 | 473.4886 |
| 2011-04-14 | 472.261 |
| 2011-04-13 | 473.8888 |
| 2011-04-12 | 470.7773 |
| 2011-04-11 | 470.2289 |
| 2011-04-10 | 470.9334 |
| 2011-04-09 | 470.9341 |
| 2011-04-08 | 472.8617 |
| 2011-04-07 | 473.6955 |
| 2011-04-06 | 473.2618 |
| 2011-04-05 | 475.6717 |
| 2011-04-04 | 474.9585 |
| 2011-04-03 | 476.6285 |
| 2011-04-02 | 476.6285 |
| 2011-04-01 | 477.679 |
| 2011-03-31 | 481.9208 |
| 2011-03-30 | 481.7621 |
| 2011-03-29 | 480.471 |
| 2011-03-28 | 482.3819 |
| 2011-03-27 | 479.4669 |
| 2011-03-26 | 479.484 |
| 2011-03-25 | 479.8108 |
| 2011-03-24 | 481.479 |
| 2011-03-23 | 482.0109 |
| 2011-03-22 | 478.6569 |
| 2011-03-21 | 480.6941 |
| 2011-03-20 | 483.1885 |
| 2011-03-19 | 483.1885 |
| 2011-03-18 | 487.3277 |
| 2011-03-17 | 486.2802 |
| 2011-03-16 | 483.5281 |
| 2011-03-15 | 481.2624 |
| 2011-03-14 | 481.7176 |
| 2011-03-13 | 481.3538 |
| 2011-03-12 | 481.3538 |
| 2011-03-11 | 481.7625 |
| 2011-03-10 | 477.8792 |
| 2011-03-09 | 475.2279 |
| 2011-03-08 | 473.9891 |
| 2011-03-07 | 471.6032 |
| 2011-03-06 | 473.2756 |
| 2011-03-05 | 473.2756 |
| 2011-03-04 | 473.2617 |
| 2011-03-03 | 476.8449 |
| 2011-03-02 | 476.0624 |
| 2011-03-01 | 474.9881 |
| 2011-02-28 | 474.762 |
| 2011-02-27 | 476.3954 |
| 2011-02-26 | 476.3959 |
| 2011-02-25 | 478.2276 |
| 2011-02-24 | 476.2795 |
| 2011-02-23 | 471.628 |
| 2011-02-22 | 468.262 |
| 2011-02-21 | 469.2105 |
| 2011-02-20 | 469.245 |
| 2011-02-19 | 469.2452 |
| 2011-02-18 | 469.8625 |
| 2011-02-17 | 474.1328 |
| 2011-02-16 | 472.785 |
| 2011-02-15 | 468.7325 |
| 2011-02-14 | 472.6336 |
| 2011-02-13 | 473.4382 |
| 2011-02-12 | 473.4382 |
| 2011-02-11 | 473.2664 |
| 2011-02-10 | 476.0184 |
| 2011-02-09 | 478.8137 |
| 2011-02-08 | 478.8805 |
| 2011-02-07 | 478.8807 |
| 2011-02-06 | 478.7881 |
| 2011-02-05 | 480.7666 |
| 2011-02-04 | 479.6132 |
| 2011-02-03 | 480.4674 |
| 2011-02-02 | 479.6688 |
| 2011-02-01 | 482.88 |
| 2011-01-31 | 483.109 |
| 2011-01-30 | 483.2491 |
| 2011-01-29 | 483.2486 |
| 2011-01-28 | 484.9286 |
| 2011-01-27 | 488.5576 |
| 2011-01-26 | 492.1048 |
| 2011-01-25 | 491.6719 |
| 2011-01-24 | 492.471 |
| 2011-01-23 | 493.0077 |
| 2011-01-22 | 493.0074 |
| 2011-01-21 | 493.966 |
| 2011-01-20 | 491.7655 |
| 2011-01-19 | 490.0676 |
| 2011-01-18 | 492.8782 |
| 2011-01-17 | 488.8653 |
| 2011-01-16 | 489.9902 |
| 2011-01-15 | 489.9902 |
| 2011-01-14 | 489.6643 |
| 2011-01-13 | 490.1258 |
| 2011-01-12 | 496.3684 |
| 2011-01-11 | 498.4643 |
| 2011-01-10 | 496.8649 |
| 2011-01-09 | 496.6367 |
| 2011-01-08 | 494.8698 |
| 2011-01-07 | 494.8698 |
| 2011-01-06 | 494.7547 |
| 2011-01-05 | 487.2467 |
| 2011-01-04 | 465.5669 |
| 2011-01-03 | 467.6626 |
| 2011-01-02 | 467.8156 |
| 2011-01-01 | 467.8162 |
| 2010-12-31 | 467.6631 |
| 2010-12-30 | 468.9564 |
| 2010-12-29 | 469.3744 |
| 2010-12-28 | 472.0455 |
| 2010-12-27 | 469.1927 |
| 2010-12-26 | 469.3641 |
| 2010-12-25 | 469.3636 |
| 2010-12-24 | 469.1749 |
| 2010-12-23 | 468.7921 |
| 2010-12-22 | 468.4577 |
| 2010-12-21 | 470.2747 |
| 2010-12-20 | 417.9284 |
| 2010-12-19 | 473.1993 |
| 2010-12-18 | 473.199 |
| 2010-12-17 | 475.2169 |
| 2010-12-16 | 474.3705 |
| 2010-12-15 | 472.6776 |
| 2010-12-14 | 474.1603 |
| 2010-12-13 | 475.7071 |
| 2010-12-12 | 475.8168 |
| 2010-12-11 | 475.8079 |
| 2010-12-10 | 476.3637 |
| 2010-12-09 | 479.6331 |
| 2010-12-08 | 476.0623 |
| 2010-12-07 | 482.5143 |
| 2010-12-06 | 482.109 |
| 2010-12-05 | 481.2156 |
| 2010-12-04 | 481.2157 |
| 2010-12-03 | 477.1208 |
| 2010-12-02 | 481.2594 |
| 2010-12-01 | 482.1249 |
| 2010-11-30 | 491.8614 |
| 2010-11-29 | 486.8346 |
| 2010-11-28 | 481.4776 |
| 2010-11-27 | 481.4868 |
| 2010-11-26 | 483.9997 |
| 2010-11-25 | 482.1051 |
| 2010-11-24 | 488.0916 |
| 2010-11-23 | 486.0126 |
| 2010-11-22 | 485.0117 |
| 2010-11-21 | 480.6254 |
| 2010-11-20 | 480.6254 |
| 2010-11-19 | 479.3442 |
| 2010-11-18 | 480.8903 |
| 2010-11-17 | 485.2935 |
| 2010-11-16 | 487.4754 |
| 2010-11-15 | 486.0175 |
| 2010-11-14 | 480.8869 |
| 2010-11-13 | 480.6699 |
| 2010-11-12 | 477.8752 |
| 2010-11-11 | 481.6512 |
| 2010-11-10 | 476.3965 |
| 2010-11-09 | 482.6005 |
| 2010-11-08 | 479.3322 |
| 2010-11-07 | 478.3127 |
| 2010-11-06 | 478.3127 |
| 2010-11-05 | 486.7201 |
| 2010-11-04 | 485.6832 |
| 2010-11-03 | 484.1698 |
| 2010-11-02 | 488.927 |
| 2010-11-01 | 492.9467 |
| 2010-10-31 | 489.3308 |
| 2010-10-30 | 489.3308 |
| 2010-10-29 | 489.5589 |
| 2010-10-28 | 490.703 |
| 2010-10-27 | 493.359 |
| 2010-10-26 | 489.7316 |
| 2010-10-25 | 489.6091 |
| 2010-10-24 | 487.2376 |
| 2010-10-23 | 487.2376 |
| 2010-10-22 | 483.0386 |
| 2010-10-21 | 484.5936 |
| 2010-10-20 | 479.2755 |
| 2010-10-19 | 487.5926 |
| 2010-10-18 | 474.7878 |
| 2010-10-17 | 478.6564 |
| 2010-10-16 | 477.0253 |
| 2010-10-15 | 481.0213 |
| 2010-10-14 | 478.103 |
| 2010-10-13 | 476.5162 |
| 2010-10-12 | 480.3349 |
| 2010-10-11 | 486.293 |
| 2010-10-10 | 482.9063 |
| 2010-10-09 | 482.9063 |
| 2010-10-08 | 482.2533 |
| 2010-10-07 | 481.2922 |
| 2010-10-06 | 479.6468 |
| 2010-10-05 | 480.0246 |
| 2010-10-04 | 483.6234 |
| 2010-10-03 | 482.0671 |
| 2010-10-02 | 482.0671 |
| 2010-10-01 | 479.3633 |
| 2010-09-30 | 484.5607 |
| 2010-09-29 | 480.1732 |
| 2010-09-28 | 482.0835 |
| 2010-09-27 | 486.6007 |
| 2010-09-26 | 490.9896 |
| 2010-09-25 | 490.9896 |
| 2010-09-24 | 485.0497 |
| 2010-09-23 | 497.9312 |
| 2010-09-22 | 491.305 |
| 2010-09-21 | 494.8157 |
| 2010-09-20 | 496.636 |
| 2010-09-19 | 496.5524 |
| 2010-09-18 | 496.5524 |
| 2010-09-17 | 497.3729 |
| 2010-09-16 | 492.0742 |
| 2010-09-15 | 491.0336 |
| 2010-09-14 | 489.726 |
| 2010-09-13 | 492.6067 |
| 2010-09-12 | 496.442 |
| 2010-09-11 | 496.4514 |
| 2010-09-10 | 493.7433 |
| 2010-09-09 | 497.7619 |
| 2010-09-08 | 503.5805 |
| 2010-09-07 | 627.6559 |
| 2010-09-06 | 498.2999 |
| 2010-09-05 | 494.543 |
| 2010-09-04 | 494.543 |
| 2010-09-03 | 492.5346 |
| 2010-09-02 | 495.96 |
| 2010-09-01 | 500.5221 |
| 2010-08-31 | 503.0144 |
| 2010-08-30 | 505.896 |
| 2010-08-29 | 503.3496 |
| 2010-08-28 | 503.3496 |
| 2010-08-27 | 502.0466 |
| 2010-08-26 | 508.9162 |
| 2010-08-25 | 511.5718 |
| 2010-08-24 | 512.6662 |
| 2010-08-23 | 512.1387 |
| 2010-08-22 | 508.7561 |
| 2010-08-21 | 508.7561 |
| 2010-08-20 | 509.718 |
| 2010-08-19 | 504.5044 |
| 2010-08-18 | 499.4513 |
| 2010-08-17 | 508.0574 |
| 2010-08-16 | 515.4298 |
| 2010-08-15 | 508.2995 |
| 2010-08-14 | 508.2995 |
| 2010-08-13 | 510.7614 |
| 2010-08-12 | 511.396 |
| 2010-08-11 | 519.686 |
| 2010-08-10 | 515.5335 |
| 2010-08-09 | 516.3033 |
| 2010-08-08 | 515.3506 |
| 2010-08-07 | 515.3506 |
| 2010-08-06 | 511.4688 |
| 2010-08-05 | 515.4211 |
| 2010-08-04 | 521.3139 |
| 2010-08-03 | 518.4346 |
| 2010-08-02 | 518.2939 |
| 2010-08-01 | 524.2002 |
| 2010-07-31 | 524.2002 |
| 2010-07-30 | 524.2042 |
| 2010-07-29 | 522.8038 |
| 2010-07-28 | 521.4241 |
| 2010-07-27 | 519.3929 |
| 2010-07-26 | 518.8829 |
| 2010-07-25 | 517.8506 |
| 2010-07-24 | 517.8506 |
| 2010-07-23 | 518.0475 |
| 2010-07-22 | 518.9568 |
| 2010-07-21 | 527.3852 |
| 2010-07-20 | 532.1902 |
| 2010-07-19 | 531.8832 |
| 2010-07-18 | 528.9998 |
| 2010-07-17 | 528.9998 |
| 2010-07-16 | 532.9997 |
| 2010-07-15 | 527.2063 |
| 2010-07-14 | 534.4906 |
| 2010-07-13 | 530.4376 |
| 2010-07-12 | 536.0056 |
| 2010-07-11 | 536.4492 |
| 2010-07-10 | 536.4492 |
| 2010-07-09 | 533.7137 |
| 2010-07-08 | 531.3994 |
| 2010-07-07 | 534.2636 |
| 2010-07-06 | 537.8438 |
| 2010-07-05 | 537.3992 |
| 2010-07-04 | 536.9995 |
| 2010-07-03 | 545.7426 |
| 2010-07-02 | 533.485 |
| 2010-07-01 | 536.0046 |
| 2010-06-30 | 548.1148 |
| 2010-06-29 | 543.6524 |
| 2010-06-28 | 540.7252 |
| 2010-06-27 | 537.5493 |
| 2010-06-26 | 537.5493 |
| 2010-06-25 | 534.5699 |
| 2010-06-24 | 536.6052 |
| 2010-06-23 | 538.4429 |
| 2010-06-22 | 539.7169 |
| 2010-06-21 | 537.4805 |
| 2010-06-20 | 534.7001 |
| 2010-06-19 | 534.7001 |
| 2010-06-18 | 533.0885 |
| 2010-06-17 | 531.874 |
| 2010-06-16 | 535.551 |
| 2010-06-15 | 534.9854 |
| 2010-06-14 | 533.56 |
| 2010-06-13 | 536.5511 |
| 2010-06-12 | 536.5511 |
| 2010-06-11 | 537.8062 |
| 2010-06-10 | 539.3528 |
| 2010-06-09 | 546.1621 |
| 2010-06-08 | 547.3044 |
| 2010-06-07 | 544.3518 |
| 2010-06-06 | 539.2389 |
| 2010-06-05 | 539.2389 |
| 2010-06-04 | 542.5321 |
| 2010-06-03 | 538.0385 |
| 2010-06-02 | 536.0755 |
| 2010-06-01 | 533.8808 |
| 2010-05-31 | 528.5198 |
| 2010-05-30 | 528.9484 |
| 2010-05-29 | 528.9484 |
| 2010-05-28 | 530.1943 |
| 2010-05-27 | 540.0453 |
| 2010-05-26 | 545.744 |
| 2010-05-25 | 540.3063 |
| 2010-05-24 | 557.4422 |
| 2010-05-23 | 543.1419 |
| 2010-05-22 | 543.1419 |
| 2010-05-21 | 541.0214 |
| 2010-05-20 | 559.0121 |
| 2010-05-19 | 549.9183 |
| 2010-05-18 | 558.3876 |
| 2010-05-17 | 557.2605 |
| 2010-05-16 | 532.1202 |
| 2010-05-15 | 532.1202 |
| 2010-05-14 | 532.4399 |
| 2010-05-13 | 551.2703 |
| 2010-05-12 | 528.7922 |
| 2010-05-11 | 546.973 |
| 2010-05-10 | 540.4228 |
| 2010-05-09 | 530.0486 |
| 2010-05-08 | 530.0486 |
| 2010-05-07 | 530.3273 |
| 2010-05-06 | 528.5048 |
| 2010-05-05 | 532.8482 |
| 2010-05-04 | 532.5405 |
| 2010-05-03 | 523.9599 |
| 2010-05-02 | 532.6208 |
| 2010-05-01 | 532.6208 |
| 2010-04-30 | 533.9282 |
| 2010-04-29 | 535.8401 |
| 2010-04-28 | 535.2083 |
| 2010-04-27 | 538.5317 |
| 2010-04-26 | 520.6815 |
| 2010-04-25 | 532.66 |
| 2010-04-24 | 532.66 |
| 2010-04-23 | 530.5168 |
| 2010-04-22 | 534.9513 |
| 2010-04-21 | 530.1503 |
| 2010-04-20 | 528.5332 |
| 2010-04-19 | 526.4777 |
| 2010-04-18 | 523.9529 |
| 2010-04-17 | 523.9529 |
| 2010-04-16 | 525.7748 |
| 2010-04-15 | 523.2542 |
| 2010-04-14 | 514.7577 |
| 2010-04-13 | 521.4308 |
| 2010-04-12 | 515.7993 |
| 2010-04-11 | 529.9773 |
| 2010-04-10 | 529.9773 |
| 2010-04-09 | 530.4451 |
| 2010-04-08 | 515.3057 |
| 2010-04-07 | 520.8974 |
| 2010-04-06 | 521.4512 |
| 2010-04-05 | 526.4271 |
| 2010-04-04 | 526.5757 |
| 2010-04-03 | 526.5757 |
| 2010-04-02 | 525.6857 |
| 2010-04-01 | 524.4029 |
| 2010-03-31 | 525.8207 |
| 2010-03-30 | 529.1688 |
| 2010-03-29 | 532.9315 |
| 2010-03-28 | 533.3503 |
| 2010-03-27 | 533.3503 |
| 2010-03-26 | 533.4502 |
| 2010-03-25 | 534.4778 |
| 2010-03-24 | 533.5657 |
| 2010-03-23 | 537.0179 |
| 2010-03-22 | 529.5757 |
| 2010-03-21 | 526.7491 |
| 2010-03-20 | 526.7491 |
| 2010-03-19 | 527.8204 |
| 2010-03-18 | 528.5734 |
| 2010-03-17 | 527.7494 |
| 2010-03-16 | 518.5821 |
| 2010-03-15 | 515.4082 |
| 2010-03-14 | 520.2805 |
| 2010-03-13 | 520.2805 |
| 2010-03-12 | 520.905 |
| 2010-03-11 | 525.2397 |
| 2010-03-10 | 525.4537 |
| 2010-03-09 | 527.3109 |
| 2010-03-08 | 524.4699 |
| 2010-03-07 | 513.0741 |
| 2010-03-06 | 513.0741 |
| 2010-03-05 | 512.0257 |
| 2010-03-04 | 528.5643 |
| 2010-03-03 | 515.5539 |
| 2010-03-02 | 526.1339 |
| 2010-03-01 | 528.5844 |
| 2010-02-28 | 529.4261 |
| 2010-02-27 | 529.4261 |
| 2010-02-26 | 528.0716 |
| 2010-02-25 | 538.8313 |
| 2010-02-24 | 537.8262 |
| 2010-02-23 | 531.4468 |
| 2010-02-22 | 531.3242 |
| 2010-02-21 | 533.1489 |
| 2010-02-20 | 533.1489 |
| 2010-02-19 | 530.2471 |
| 2010-02-18 | 531.8278 |
| 2010-02-17 | 532.0564 |
| 2010-02-16 | 520.7494 |
| 2010-02-15 | 530.7149 |
| 2010-02-14 | 529.6515 |
| 2010-02-13 | 529.6515 |
| 2010-02-12 | 527.6524 |
| 2010-02-11 | 534.2811 |
| 2010-02-10 | 537.6456 |
| 2010-02-09 | 540.9284 |
| 2010-02-08 | 541.4263 |
| 2010-02-07 | 541.8511 |
| 2010-02-06 | 541.8511 |
| 2010-02-05 | 542.1523 |
| 2010-02-04 | 551.8123 |
| 2010-02-03 | 534.7784 |
| 2010-02-02 | 528.3384 |
| 2010-02-01 | 529.0165 |
| 2010-01-31 | 522.0499 |
| 2010-01-30 | 522.0499 |
| 2010-01-29 | 526.2948 |
| 2010-01-28 | 533.6149 |
| 2010-01-27 | 524.7853 |
| 2010-01-26 | 511.8977 |
| 2010-01-25 | 506.4146 |
| 2010-01-24 | 507.1547 |
| 2010-01-23 | 507.1547 |
| 2010-01-22 | 507.6646 |
| 2010-01-21 | 497.6784 |
| 2010-01-20 | 496.1242 |
| 2010-01-19 | 491.1171 |
| 2010-01-18 | 490.9105 |
| 2010-01-17 | 494.0701 |
| 2010-01-16 | 494.0701 |
| 2010-01-15 | 494.0736 |
| 2010-01-14 | 492.5147 |
| 2010-01-13 | 490.1007 |
| 2010-01-12 | 492.071 |
| 2010-01-11 | 490.2668 |
| 2010-01-10 | 492.8512 |
| 2010-01-09 | 492.8512 |
| 2010-01-08 | 488.2562 |
| 2010-01-07 | 496.4166 |
| 2010-01-06 | 497.0743 |
| 2010-01-05 | 508.3347 |
| 2010-01-04 | 505.0736 |
| 2010-01-03 | 507.7487 |
| 2010-01-02 | 507.7487 |
| 2010-01-01 | 507.7487 |
| 2009-12-31 | 510.8765 |
| 2009-12-30 | 510.1758 |
| 2009-12-29 | 510.1402 |
| 2009-12-28 | 508.4439 |
| 2009-12-27 | 502.5501 |
| 2009-12-26 | 502.5501 |
| 2009-12-25 | 502.5501 |
| 2009-12-24 | 502.5501 |
| 2009-12-23 | 505.1356 |
| 2009-12-22 | 506.0579 |
| 2009-12-21 | 505.3836 |
| 2009-12-20 | 502.5501 |
| 2009-12-19 | 502.5501 |
| 2009-12-18 | 503.2661 |
| 2009-12-17 | 501.416 |
| 2009-12-16 | 499.7459 |
| 2009-12-15 | 499.3783 |
| 2009-12-14 | 497.5357 |
| 2009-12-13 | 495.1987 |
| 2009-12-12 | 495.1987 |
| 2009-12-11 | 500.6097 |
| 2009-12-10 | 497.6113 |
| 2009-12-09 | 505.6841 |
| 2009-12-08 | 505.3205 |
| 2009-12-07 | 501.3833 |
| 2009-12-06 | 501.5504 |
| 2009-12-05 | 501.5504 |
| 2009-12-04 | 509.0336 |
| 2009-12-03 | 506.9955 |
| 2009-12-02 | 500.6285 |
| 2009-12-01 | 495.4679 |
| 2009-11-30 | 495.5896 |
| 2009-11-29 | 497.7512 |
| 2009-11-28 | 497.7512 |
| 2009-11-27 | 495.8865 |
| 2009-11-26 | 493.514 |
| 2009-11-25 | 488.6174 |
| 2009-11-24 | 493.1594 |
| 2009-11-23 | 498.2055 |
| 2009-11-22 | 506.9004 |
| 2009-11-21 | 506.9004 |
| 2009-11-20 | 505.6069 |
| 2009-11-19 | 495.2918 |
| 2009-11-18 | 492.5712 |
| 2009-11-17 | 493.4939 |
| 2009-11-16 | 499.7272 |
| 2009-11-15 | 505.0193 |
| 2009-11-14 | 505.0193 |
| 2009-11-13 | 503.6538 |
| 2009-11-12 | 511.4356 |
| 2009-11-11 | 509.8617 |
| 2009-11-10 | 512.6709 |
| 2009-11-09 | 516.6402 |
| 2009-11-08 | 523.154 |
| 2009-11-07 | 523.154 |
| 2009-11-06 | 524.3178 |
| 2009-11-05 | 524.5495 |
| 2009-11-04 | 523.328 |
| 2009-11-03 | 529.6886 |
| 2009-11-02 | 529.9268 |
| 2009-11-01 | 532.0505 |
| 2009-10-31 | 532.0505 |
| 2009-10-30 | 535.0577 |
| 2009-10-29 | 530.5848 |
| 2009-10-28 | 533.849 |
| 2009-10-27 | 540.7197 |
| 2009-10-26 | 538.2824 |
| 2009-10-25 | 533.65 |
| 2009-10-24 | 533.65 |
| 2009-10-23 | 535.0284 |
| 2009-10-22 | 537.2623 |
| 2009-10-21 | 540.9291 |
| 2009-10-20 | 545.5661 |
| 2009-10-19 | 546.3632 |
| 2009-10-18 | 549.0011 |
| 2009-10-17 | 549.0011 |
| 2009-10-16 | 548.0058 |
| 2009-10-15 | 547.9309 |
| 2009-10-14 | 550.517 |
| 2009-10-13 | 554.8945 |
| 2009-10-12 | 553.5922 |
| 2009-10-11 | 549.7993 |
| 2009-10-10 | 549.7993 |
| 2009-10-09 | 550.965 |
| 2009-10-08 | 553.2163 |
| 2009-10-07 | 555.7303 |
| 2009-10-06 | 555.7248 |
| 2009-10-05 | 555.2723 |
| 2009-10-04 | 554.2013 |
| 2009-10-03 | 554.2013 |
| 2009-10-02 | 553.1545 |
| 2009-10-01 | 549.551 |
| 2009-09-30 | 540.8657 |
| 2009-09-29 | 543.2784 |
| 2009-09-28 | 543.7292 |
| 2009-09-27 | 546.0002 |
| 2009-09-26 | 546.0002 |
| 2009-09-25 | 545.5204 |
| 2009-09-24 | 543.354 |
| 2009-09-23 | 541.132 |
| 2009-09-22 | 540.2902 |
| 2009-09-21 | 546.0713 |
| 2009-09-20 | 544.6006 |
| 2009-09-19 | 544.6006 |
| 2009-09-18 | 544.8081 |
| 2009-09-17 | 549.355 |
| 2009-09-16 | 549.9898 |
| 2009-09-15 | 551.7286 |
| 2009-09-14 | 551.3194 |
| 2009-09-13 | 549.5005 |
| 2009-09-12 | 549.5005 |
| 2009-09-11 | 550.9273 |
| 2009-09-10 | 550.7461 |
| 2009-09-09 | 551.6498 |
| 2009-09-08 | 549.5783 |
| 2009-09-07 | 548.6744 |
| 2009-09-06 | 552.9996 |
| 2009-09-05 | 552.9996 |
| 2009-09-04 | 552.0277 |
| 2009-09-03 | 560.8951 |
| 2009-09-02 | 553.9512 |
| 2009-09-01 | 557.1526 |
| 2009-08-31 | 551.461 |
| 2009-08-30 | 549.4024 |
| 2009-08-29 | 549.4024 |
| 2009-08-28 | 552.5059 |
| 2009-08-27 | 549.5641 |
| 2009-08-26 | 551.8376 |
| 2009-08-25 | 543.6936 |
| 2009-08-24 | 547.7015 |
| 2009-08-23 | 544.7019 |
| 2009-08-22 | 544.7019 |
| 2009-08-21 | 549.5807 |
| 2009-08-20 | 552.0496 |
| 2009-08-19 | 553.3702 |
| 2009-08-18 | 557.0149 |
| 2009-08-17 | 557.4721 |
| 2009-08-16 | 548.3989 |
| 2009-08-15 | 548.3989 |
| 2009-08-14 | 552.2744 |
| 2009-08-13 | 544.6637 |
| 2009-08-12 | 547.0056 |
| 2009-08-11 | 548.1406 |
| 2009-08-10 | 547.6624 |
| 2009-08-09 | 540.7164 |
| 2009-08-08 | 540.7164 |
| 2009-08-07 | 548.0824 |
| 2009-08-06 | 540.705 |
| 2009-08-05 | 538.1233 |
| 2009-08-04 | 539.6927 |
| 2009-08-03 | 534.51 |
| 2009-08-02 | 540.6353 |
| 2009-08-01 | 540.6353 |
| 2009-07-31 | 537.024 |
| 2009-07-30 | 543.1003 |
| 2009-07-29 | 546.5896 |
| 2009-07-28 | 547.3787 |
| 2009-07-27 | 538.8449 |
| 2009-07-26 | 532.9712 |
| 2009-07-25 | 532.9712 |
| 2009-07-24 | 534.1648 |
| 2009-07-23 | 534.3482 |
| 2009-07-22 | 534.2353 |
| 2009-07-21 | 534.0472 |
| 2009-07-20 | 533.8968 |
| 2009-07-19 | 536.7004 |
| 2009-07-18 | 536.7004 |
| 2009-07-17 | 538.2929 |
| 2009-07-16 | 536.6169 |
| 2009-07-15 | 546.5756 |
| 2009-07-14 | 552.0312 |
| 2009-07-13 | 549.0706 |
| 2009-07-12 | 551.1986 |
| 2009-07-11 | 551.1986 |
| 2009-07-10 | 549.8895 |
| 2009-07-09 | 542.9555 |
| 2009-07-08 | 543.7857 |
| 2009-07-07 | 540.9858 |
| 2009-07-06 | 538.7832 |
| 2009-07-05 | 543.1709 |
| 2009-07-04 | 543.1709 |
| 2009-07-03 | 543.1709 |
| 2009-07-02 | 539.3237 |
| 2009-07-01 | 531.1404 |
| 2009-06-30 | 529.9727 |
| 2009-06-29 | 528.9732 |
| 2009-06-28 | 528.4756 |
| 2009-06-27 | 528.4756 |
| 2009-06-26 | 529.8656 |
| 2009-06-25 | 532.4285 |
| 2009-06-24 | 539.2393 |
| 2009-06-23 | 525.5924 |
| 2009-06-22 | 537.2081 |
| 2009-06-21 | 539.2756 |
| 2009-06-20 | 539.2756 |
| 2009-06-19 | 539.539 |
| 2009-06-18 | 550.1089 |
| 2009-06-17 | 562.2784 |
| 2009-06-16 | 566.5895 |