Dollar des Bermudes<=>Dinar algérien. Historique des cours. Mis à jour quotidiennement.
| date | BMD/DZD |
|---|---|
| 2012-02-18 | 74.9029 |
| 2012-02-17 | 75.29 |
| 2012-02-16 | 74.9964 |
| 2012-02-15 | 74.8728 |
| 2012-02-14 | 74.67 |
| 2012-02-13 | 74.6928 |
| 2012-02-12 | 74.8383 |
| 2012-02-11 | 74.8383 |
| 2012-02-10 | 74.7403 |
| 2012-02-09 | 75.7929 |
| 2012-02-08 | 75.3528 |
| 2012-02-07 | 75.3179 |
| 2012-02-06 | 74.8129 |
| 2012-02-05 | 74.9458 |
| 2012-02-04 | 74.9458 |
| 2012-02-03 | 75.1571 |
| 2012-02-02 | 75.3828 |
| 2012-02-01 | 75.73 |
| 2012-01-31 | 75.6271 |
| 2012-01-30 | 75.9013 |
| 2012-01-29 | 75.4597 |
| 2012-01-28 | 75.4597 |
| 2012-01-27 | 75.751 |
| 2012-01-26 | 76.1929 |
| 2012-01-25 | 76.2229 |
| 2012-01-24 | 76.35 |
| 2012-01-23 | 76.263 |
| 2012-01-22 | 76.4601 |
| 2012-01-21 | 76.4601 |
| 2012-01-20 | 76.037 |
| 2012-01-19 | 76.427 |
| 2012-01-18 | 76.427 |
| 2012-01-17 | 76.526 |
| 2012-01-16 | 76.0027 |
| 2012-01-15 | 76.4343 |
| 2012-01-14 | 76.4343 |
| 2012-01-13 | 75.67 |
| 2012-01-12 | 75.89 |
| 2012-01-11 | 76.237 |
| 2012-01-10 | 75.733 |
| 2012-01-09 | 76.157 |
| 2012-01-08 | 76.3243 |
| 2012-01-07 | 76.3243 |
| 2012-01-06 | 75.6571 |
| 2012-01-05 | 75.377 |
| 2012-01-04 | 73.2415 |
| 2012-01-03 | 76.6071 |
| 2012-01-02 | 75.1329 |
| 2012-01-01 | 76.0202 |
| 2011-12-31 | 76.0202 |
| 2011-12-30 | 75.45 |
| 2011-12-29 | 75.645 |
| 2011-12-28 | 75.13 |
| 2011-12-27 | 75.1172 |
| 2011-12-26 | 75.16 |
| 2011-12-25 | 75.0466 |
| 2011-12-24 | 75.0466 |
| 2011-12-23 | 75.1943 |
| 2011-12-22 | 75.34 |
| 2011-12-21 | 74.71 |
| 2011-12-20 | 75.39 |
| 2011-12-19 | 75.2629 |
| 2011-12-18 | 74.4721 |
| 2011-12-17 | 74.4721 |
| 2011-12-16 | 75.2572 |
| 2011-12-15 | 75.05 |
| 2011-12-14 | 74.8071 |
| 2011-12-13 | 75.2793 |
| 2011-12-12 | 74.5745 |
| 2011-12-11 | 74.4014 |
| 2011-12-10 | 74.4014 |
| 2011-12-09 | 74.6028 |
| 2011-12-08 | 74.5528 |
| 2011-12-07 | 74.5528 |
| 2011-12-06 | 74.2917 |
| 2011-12-05 | 75.3426 |
| 2011-12-04 | 74.0811 |
| 2011-12-03 | 74.0811 |
| 2011-12-02 | 74.25 |
| 2011-12-01 | 74.3172 |
| 2011-11-30 | 74.4094 |
| 2011-11-29 | 74.3472 |
| 2011-11-28 | 75.0627 |
| 2011-11-27 | 74.2223 |
| 2011-11-26 | 74.2223 |
| 2011-11-25 | 74.828 |
| 2011-11-24 | 74.9798 |
| 2011-11-23 | 74.2698 |
| 2011-11-22 | 74.3 |
| 2011-11-21 | 74.2227 |
| 2011-11-20 | 73.9658 |
| 2011-11-19 | 73.9658 |
| 2011-11-18 | 74.4822 |
| 2011-11-17 | 74.6804 |
| 2011-11-16 | 74.3229 |
| 2011-11-15 | 74.3829 |
| 2011-11-14 | 74.4323 |
| 2011-11-13 | 73.7158 |
| 2011-11-12 | 73.7158 |
| 2011-11-11 | 74.5671 |
| 2011-11-10 | 74.4175 |
| 2011-11-09 | 74.0653 |
| 2011-11-08 | 74.0349 |
| 2011-11-07 | 74.0689 |
| 2011-11-06 | 73.3551 |
| 2011-11-05 | 73.3551 |
| 2011-11-04 | 73.4751 |
| 2011-11-03 | 74.1524 |
| 2011-11-02 | 73.9092 |
| 2011-11-01 | 73.9598 |
| 2011-10-31 | 73.4626 |
| 2011-10-30 | 72.7669 |
| 2011-10-29 | 72.7669 |
| 2011-10-28 | 73.3552 |
| 2011-10-27 | 73.7699 |
| 2011-10-26 | 73.7661 |
| 2011-10-25 | 73.8953 |
| 2011-10-24 | 73.5 |
| 2011-10-23 | 73.4519 |
| 2011-10-22 | 73.4519 |
| 2011-10-21 | 73.9373 |
| 2011-10-20 | 74.1652 |
| 2011-10-19 | 73.4925 |
| 2011-10-18 | 73.5553 |
| 2011-10-17 | 73.386 |
| 2011-10-16 | 73.4128 |
| 2011-10-15 | 73.4128 |
| 2011-10-14 | 73.4072 |
| 2011-10-13 | 74.072 |
| 2011-10-12 | 74.3228 |
| 2011-10-11 | 74.3042 |
| 2011-10-10 | 74.6009 |
| 2011-10-09 | 74.0226 |
| 2011-10-08 | 74.0226 |
| 2011-10-07 | 74.7967 |
| 2011-10-06 | 74.934 |
| 2011-10-05 | 75.0578 |
| 2011-10-04 | 75 |
| 2011-10-03 | 74.6656 |
| 2011-10-02 | 74.0369 |
| 2011-10-01 | 74.0369 |
| 2011-09-30 | 74.3113 |
| 2011-09-29 | 74.3147 |
| 2011-09-28 | 73.7617 |
| 2011-09-27 | 74.0654 |
| 2011-09-26 | 73.9369 |
| 2011-09-25 | 73.9369 |
| 2011-09-24 | 73.9369 |
| 2011-09-23 | 74.2359 |
| 2011-09-22 | 73.41 |
| 2011-09-21 | 74.1452 |
| 2011-09-20 | 74.2898 |
| 2011-09-19 | 73.9469 |
| 2011-09-18 | 73.3576 |
| 2011-09-17 | 73.3576 |
| 2011-09-16 | 73.8222 |
| 2011-09-15 | 74.1503 |
| 2011-09-14 | 74.2257 |
| 2011-09-13 | 74.353 |
| 2011-09-12 | 74.0948 |
| 2011-09-11 | 73.9734 |
| 2011-09-10 | 73.9734 |
| 2011-09-09 | 73.3601 |
| 2011-09-08 | 72.4995 |
| 2011-09-07 | 72.2505 |
| 2011-09-06 | 72.6501 |
| 2011-09-05 | 72.8776 |
| 2011-09-04 | 72.2666 |
| 2011-09-03 | 72.2666 |
| 2011-09-02 | 72.9697 |
| 2011-09-01 | 72.9548 |
| 2011-08-31 | 72.1403 |
| 2011-08-30 | 71.9472 |
| 2011-08-29 | 71.8926 |
| 2011-08-28 | 72.0108 |
| 2011-08-27 | 72.0108 |
| 2011-08-26 | 71.9749 |
| 2011-08-25 | 71.6402 |
| 2011-08-24 | 72.5702 |
| 2011-08-23 | 72.2398 |
| 2011-08-22 | 72.6048 |
| 2011-08-21 | 72.0104 |
| 2011-08-20 | 72.0104 |
| 2011-08-19 | 71.9802 |
| 2011-08-18 | 72.3876 |
| 2011-08-17 | 72.6124 |
| 2011-08-16 | 72.6124 |
| 2011-08-15 | 72.8126 |
| 2011-08-14 | 72.2737 |
| 2011-08-13 | 72.2737 |
| 2011-08-12 | 72.8924 |
| 2011-08-11 | 73.0048 |
| 2011-08-10 | 72.8377 |
| 2011-08-09 | 72.8309 |
| 2011-08-08 | 71.4847 |
| 2011-08-07 | 72.4189 |
| 2011-08-06 | 72.4189 |
| 2011-08-05 | 72.9924 |
| 2011-08-04 | 71.8874 |
| 2011-08-03 | 72.2033 |
| 2011-08-02 | 72.9575 |
| 2011-08-01 | 72.7697 |
| 2011-07-31 | 72.1318 |
| 2011-07-30 | 72.1318 |
| 2011-07-29 | 73.0598 |
| 2011-07-28 | 72.8127 |
| 2011-07-27 | 72.6676 |
| 2011-07-26 | 72.3648 |
| 2011-07-25 | 72.6175 |
| 2011-07-24 | 71.9394 |
| 2011-07-23 | 71.9394 |
| 2011-07-22 | 71.9786 |
| 2011-07-21 | 72.3972 |
| 2011-07-20 | 0.0138 |
| 2011-07-19 | 72.9899 |
| 2011-07-18 | 73.8066 |
| 2011-07-17 | 73.3529 |
| 2011-07-16 | 72.6576 |
| 2011-07-15 | 72.9896 |
| 2011-07-14 | 72.3352 |
| 2011-07-13 | 72.9401 |
| 2011-07-12 | 72.3028 |
| 2011-07-11 | 72.6168 |
| 2011-07-10 | 72.1225 |
| 2011-07-09 | 72.1225 |
| 2011-07-08 | 72.1398 |
| 2011-07-07 | 71.8777 |
| 2011-07-06 | 71.6326 |
| 2011-07-05 | 71.6747 |
| 2011-07-04 | 72.0749 |
| 2011-07-03 | 72.0727 |
| 2011-07-02 | 72.0727 |
| 2011-07-01 | 72.0952 |
| 2011-06-30 | 72.01 |
| 2011-06-29 | 72.1423 |
| 2011-06-28 | 72.3075 |
| 2011-06-27 | 72.3051 |
| 2011-06-26 | 72.3624 |
| 2011-06-25 | 72.3624 |
| 2011-06-24 | 72.2427 |
| 2011-06-23 | 72.1078 |
| 2011-06-22 | 72.1371 |
| 2011-06-21 | 72.2076 |
| 2011-06-20 | 72.03 |
| 2011-06-19 | 72.0098 |
| 2011-06-18 | 72.0098 |
| 2011-06-17 | 72.1023 |
| 2011-06-16 | 72.0327 |
| 2011-06-15 | 71.7072 |
| 2011-06-14 | 71.7451 |
| 2011-06-13 | 71.7349 |
| 2011-06-12 | 71.7424 |
| 2011-06-11 | 71.7424 |
| 2011-06-10 | 71.7724 |
| 2011-06-09 | 71.8024 |
| 2011-06-08 | 71.7476 |
| 2011-06-07 | 71.7427 |
| 2011-06-06 | 71.6372 |
| 2011-06-05 | 71.9978 |
| 2011-06-04 | 71.9978 |
| 2011-06-03 | 72.0501 |
| 2011-06-02 | 73.0423 |
| 2011-06-01 | 72.8452 |
| 2011-05-31 | 72.8225 |
| 2011-05-30 | 72.8523 |
| 2011-05-29 | 72.7324 |
| 2011-05-28 | 72.7324 |
| 2011-05-27 | 72.7525 |
| 2011-05-26 | 72.7473 |
| 2011-05-25 | 72.2347 |
| 2011-05-24 | 72.687 |
| 2011-05-23 | 72.48 |
| 2011-05-22 | 72.5274 |
| 2011-05-21 | 72.5274 |
| 2011-05-20 | 72.5073 |
| 2011-05-19 | 72.7027 |
| 2011-05-18 | 72.6473 |
| 2011-05-17 | 72.6244 |
| 2011-05-16 | 72.2422 |
| 2011-05-15 | 72.3005 |
| 2011-05-14 | 72.2976 |
| 2011-05-13 | 72.2627 |
| 2011-05-12 | 72.25 |
| 2011-05-11 | 72.2625 |
| 2011-05-10 | 72.25 |
| 2011-05-09 | 71.7073 |
| 2011-05-08 | 71.2674 |
| 2011-05-07 | 71.2674 |
| 2011-05-06 | 71.5001 |
| 2011-05-05 | 71.51 |
| 2011-05-04 | 71.4404 |
| 2011-05-03 | 71.3672 |
| 2011-05-02 | 71.0507 |
| 2011-05-01 | 71.4774 |
| 2011-04-30 | 71.4774 |
| 2011-04-29 | 71.8226 |
| 2011-04-28 | 71.7476 |
| 2011-04-27 | 71.3496 |
| 2011-04-26 | 71.8504 |
| 2011-04-25 | 71.9473 |
| 2011-04-24 | 71.9448 |
| 2011-04-23 | 71.9448 |
| 2011-04-22 | 71.4197 |
| 2011-04-21 | 71.7278 |
| 2011-04-20 | 71.9001 |
| 2011-04-19 | 72.2624 |
| 2011-04-18 | 72.0028 |
| 2011-04-17 | 71.7476 |
| 2011-04-16 | 71.7476 |
| 2011-04-15 | 71.8278 |
| 2011-04-14 | 71.7474 |
| 2011-04-13 | 71.7072 |
| 2011-04-12 | 72.0502 |
| 2011-04-11 | 71.5677 |
| 2011-04-10 | 71.5672 |
| 2011-04-09 | 71.5678 |
| 2011-04-08 | 72.2476 |
| 2011-04-07 | 71.9871 |
| 2011-04-06 | 72.2227 |
| 2011-04-05 | 71.7997 |
| 2011-04-04 | 72.1102 |
| 2011-04-03 | 72.4926 |
| 2011-04-02 | 72.4926 |
| 2011-04-01 | 72.5251 |
| 2011-03-31 | 72.55 |
| 2011-03-30 | 72.5575 |
| 2011-03-29 | 72.0196 |
| 2011-03-28 | 71.8823 |
| 2011-03-27 | 72.6029 |
| 2011-03-26 | 72.6051 |
| 2011-03-25 | 72.1901 |
| 2011-03-24 | 72.2256 |
| 2011-03-23 | 71.9149 |
| 2011-03-22 | 71.8677 |
| 2011-03-21 | 71.8651 |
| 2011-03-20 | 72.0715 |
| 2011-03-19 | 72.0715 |
| 2011-03-18 | 72.3775 |
| 2011-03-17 | 72.4167 |
| 2011-03-16 | 72.5027 |
| 2011-03-15 | 72.4975 |
| 2011-03-14 | 72.2746 |
| 2011-03-13 | 72.4795 |
| 2011-03-12 | 72.4795 |
| 2011-03-11 | 72.2776 |
| 2011-03-10 | 72.0999 |
| 2011-03-09 | 72.1376 |
| 2011-03-08 | 72.2 |
| 2011-03-07 | 72.2721 |
| 2011-03-06 | 72.3838 |
| 2011-03-05 | 72.3838 |
| 2011-03-04 | 73.0029 |
| 2011-03-03 | 72.9999 |
| 2011-03-02 | 73.0025 |
| 2011-03-01 | 73.4976 |
| 2011-02-28 | 73.6137 |
| 2011-02-27 | 72.5762 |
| 2011-02-26 | 72.5762 |
| 2011-02-25 | 72.4926 |
| 2011-02-24 | 72.5653 |
| 2011-02-23 | 72.4923 |
| 2011-02-22 | 72.8126 |
| 2011-02-21 | 72.8297 |
| 2011-02-20 | 72.6282 |
| 2011-02-19 | 72.6282 |
| 2011-02-18 | 73.558 |
| 2011-02-17 | 72.9273 |
| 2011-02-16 | 72.6854 |
| 2011-02-15 | 72.9273 |
| 2011-02-14 | 72.8934 |
| 2011-02-13 | 73.2086 |
| 2011-02-12 | 73.2086 |
| 2011-02-11 | 72.6312 |
| 2011-02-10 | 72.292 |
| 2011-02-09 | 72.4616 |
| 2011-02-08 | 72.2942 |
| 2011-02-07 | 72.2943 |
| 2011-02-06 | 72.5625 |
| 2011-02-05 | 72.4473 |
| 2011-02-04 | 72.0919 |
| 2011-02-03 | 72.0526 |
| 2011-02-02 | 72.2925 |
| 2011-02-01 | 72.2946 |
| 2011-01-31 | 72.3415 |
| 2011-01-30 | 71.8955 |
| 2011-01-29 | 71.8955 |
| 2011-01-28 | 72.3446 |
| 2011-01-27 | 72.4319 |
| 2011-01-26 | 72.4917 |
| 2011-01-25 | 72.5942 |
| 2011-01-24 | 72.7849 |
| 2011-01-23 | 72.9541 |
| 2011-01-22 | 73.0294 |
| 2011-01-21 | 72.8434 |
| 2011-01-20 | 72.7432 |
| 2011-01-19 | 72.8931 |
| 2011-01-18 | 73.2623 |
| 2011-01-17 | 72.9626 |
| 2011-01-16 | 73.2607 |
| 2011-01-15 | 73.2607 |
| 2011-01-14 | 73.1824 |
| 2011-01-13 | 73.364 |
| 2011-01-12 | 73.5019 |
| 2011-01-11 | 73.5431 |
| 2011-01-10 | 73.643 |
| 2011-01-09 | 73.8767 |
| 2011-01-08 | 73.5235 |
| 2011-01-07 | 73.5235 |
| 2011-01-06 | 73.9409 |
| 2011-01-05 | 73.5863 |
| 2011-01-04 | 73.6893 |
| 2011-01-03 | 74.7581 |
| 2011-01-02 | 74.6622 |
| 2011-01-01 | 74.6622 |
| 2010-12-31 | 73.739 |
| 2010-12-30 | 74.0668 |
| 2010-12-29 | 73.8909 |
| 2010-12-28 | 74.1092 |
| 2010-12-27 | 74.1935 |
| 2010-12-26 | 74.122 |
| 2010-12-25 | 74.1221 |
| 2010-12-24 | 74.1907 |
| 2010-12-23 | 74.0635 |
| 2010-12-22 | 73.993 |
| 2010-12-21 | 73.991 |
| 2010-12-20 | 65.5499 |
| 2010-12-19 | 73.4647 |
| 2010-12-18 | 73.4647 |
| 2010-12-17 | 74.2574 |
| 2010-12-16 | 73.8309 |
| 2010-12-15 | 73.742 |
| 2010-12-14 | 73.6895 |
| 2010-12-13 | 73.8668 |
| 2010-12-12 | 74.1927 |
| 2010-12-11 | 74.1913 |
| 2010-12-10 | 74.0059 |
| 2010-12-09 | 74.3157 |
| 2010-12-08 | 73.5365 |
| 2010-12-07 | 74.4297 |
| 2010-12-06 | 74.186 |
| 2010-12-05 | 73.3744 |
| 2010-12-04 | 73.3747 |
| 2010-12-03 | 72.9748 |
| 2010-12-02 | 73.5092 |
| 2010-12-01 | 73.4346 |
| 2010-11-30 | 74.7245 |
| 2010-11-29 | 74.4944 |
| 2010-11-28 | 73.6704 |
| 2010-11-27 | 73.6718 |
| 2010-11-26 | 74.1875 |
| 2010-11-25 | 73.6979 |
| 2010-11-24 | 74.6835 |
| 2010-11-23 | 74.3654 |
| 2010-11-22 | 74.0612 |
| 2010-11-21 | 73.3365 |
| 2010-11-20 | 73.3365 |
| 2010-11-19 | 73.3353 |
| 2010-11-18 | 73.1454 |
| 2010-11-17 | 73.3159 |
| 2010-11-16 | 74.0801 |
| 2010-11-15 | 73.9803 |
| 2010-11-14 | 73.2719 |
| 2010-11-13 | 73.2305 |
| 2010-11-12 | 72.9978 |
| 2010-11-11 | 73.2814 |
| 2010-11-10 | 72.9041 |
| 2010-11-09 | 73.3917 |
| 2010-11-08 | 73.006 |
| 2010-11-07 | 72.7958 |
| 2010-11-06 | 72.7958 |
| 2010-11-05 | 74.1353 |
| 2010-11-04 | 72.6463 |
| 2010-11-03 | 72.603 |
| 2010-11-02 | 72.5087 |
| 2010-11-01 | 73.6274 |
| 2010-10-31 | 73.4216 |
| 2010-10-30 | 73.4216 |
| 2010-10-29 | 72.9872 |
| 2010-10-28 | 72.3932 |
| 2010-10-27 | 73.4331 |
| 2010-10-26 | 73.5226 |
| 2010-10-25 | 73.3383 |
| 2010-10-24 | 73.2796 |
| 2010-10-23 | 73.2796 |
| 2010-10-22 | 72.2144 |
| 2010-10-21 | 72.5284 |
| 2010-10-20 | 71.4552 |
| 2010-10-19 | 74.0281 |
| 2010-10-18 | 72.4003 |
| 2010-10-17 | 73.0696 |
| 2010-10-16 | 73.1841 |
| 2010-10-15 | 73.4311 |
| 2010-10-14 | 73.2429 |
| 2010-10-13 | 73.3247 |
| 2010-10-12 | 73.0042 |
| 2010-10-11 | 73.9038 |
| 2010-10-10 | 73.2562 |
| 2010-10-09 | 73.2562 |
| 2010-10-08 | 73.2587 |
| 2010-10-07 | 73.2 |
| 2010-10-06 | 72.9868 |
| 2010-10-05 | 72.5885 |
| 2010-10-04 | 74.1485 |
| 2010-10-03 | 73.8306 |
| 2010-10-02 | 73.8306 |
| 2010-10-01 | 72.8907 |
| 2010-09-30 | 73.9668 |
| 2010-09-29 | 72.4927 |
| 2010-09-28 | 72.7811 |
| 2010-09-27 | 73.4631 |
| 2010-09-26 | 74.1257 |
| 2010-09-25 | 74.1257 |
| 2010-09-24 | 73.2289 |
| 2010-09-23 | 74.4109 |
| 2010-09-22 | 72.5679 |
| 2010-09-21 | 74.3619 |
| 2010-09-20 | 74.8878 |
| 2010-09-19 | 74.8752 |
| 2010-09-18 | 74.8752 |
| 2010-09-17 | 75.1324 |
| 2010-09-16 | 74.5065 |
| 2010-09-15 | 74.4997 |
| 2010-09-14 | 74.1312 |
| 2010-09-13 | 74.1658 |
| 2010-09-12 | 74.743 |
| 2010-09-11 | 74.7444 |
| 2010-09-10 | 74.1103 |
| 2010-09-09 | 74.8796 |
| 2010-09-08 | 75.8761 |
| 2010-09-07 | 95.2272 |
| 2010-09-06 | 75.7009 |
| 2010-09-05 | 75.1302 |
| 2010-09-04 | 75.1302 |
| 2010-09-03 | 74.8251 |
| 2010-09-02 | 75.1958 |
| 2010-09-01 | 75.1609 |
| 2010-08-31 | 73.8202 |
| 2010-08-30 | 75.0477 |
| 2010-08-29 | 74.6699 |
| 2010-08-28 | 74.6699 |
| 2010-08-27 | 74.4766 |
| 2010-08-26 | 74.6583 |
| 2010-08-25 | 75.0478 |
| 2010-08-24 | 75.2084 |
| 2010-08-23 | 75.131 |
| 2010-08-22 | 74.6348 |
| 2010-08-21 | 74.6348 |
| 2010-08-20 | 74.7759 |
| 2010-08-19 | 75.2115 |
| 2010-08-18 | 73.595 |
| 2010-08-17 | 75.0446 |
| 2010-08-16 | 76.1336 |
| 2010-08-15 | 73.4238 |
| 2010-08-14 | 73.4238 |
| 2010-08-13 | 73.7794 |
| 2010-08-12 | 74.7395 |
| 2010-08-11 | 75.0273 |
| 2010-08-10 | 73.9999 |
| 2010-08-09 | 73.3449 |
| 2010-08-08 | 73.6401 |
| 2010-08-07 | 73.6401 |
| 2010-08-06 | 73.0854 |
| 2010-08-05 | 72.2143 |
| 2010-08-04 | 74.0233 |
| 2010-08-03 | 73.6144 |
| 2010-08-02 | 72.7748 |
| 2010-08-01 | 73.8498 |
| 2010-07-31 | 73.8498 |
| 2010-07-30 | 73.8503 |
| 2010-07-29 | 72.3487 |
| 2010-07-28 | 74.0542 |
| 2010-07-27 | 73.7803 |
| 2010-07-26 | 73.7549 |
| 2010-07-25 | 74.82 |
| 2010-07-24 | 74.82 |
| 2010-07-23 | 74.8484 |
| 2010-07-22 | 73.9672 |
| 2010-07-21 | 74.2895 |
| 2010-07-20 | 73.3699 |
| 2010-07-19 | 74.9902 |
| 2010-07-18 | 72.1999 |
| 2010-07-17 | 72.1999 |
| 2010-07-16 | 72.7458 |
| 2010-07-15 | 71.9801 |
| 2010-07-14 | 73.6892 |
| 2010-07-13 | 72.1521 |
| 2010-07-12 | 72.9095 |
| 2010-07-11 | 72.9699 |
| 2010-07-10 | 72.9699 |
| 2010-07-09 | 72.5978 |
| 2010-07-08 | 72.283 |
| 2010-07-07 | 72.6726 |
| 2010-07-06 | 73.4054 |
| 2010-07-05 | 75.1896 |
| 2010-07-04 | 73.61 |
| 2010-07-03 | 74.0895 |
| 2010-07-02 | 72.4254 |
| 2010-07-01 | 72.7675 |
| 2010-06-30 | 74.4115 |
| 2010-06-29 | 75.3878 |
| 2010-06-28 | 74.9819 |
| 2010-06-27 | 73.36 |
| 2010-06-26 | 73.36 |
| 2010-06-25 | 72.9534 |
| 2010-06-24 | 74.2377 |
| 2010-06-23 | 73.6721 |
| 2010-06-22 | 73.8465 |
| 2010-06-21 | 73.5405 |
| 2010-06-20 | 73.16 |
| 2010-06-19 | 73.16 |
| 2010-06-18 | 74.2596 |
| 2010-06-17 | 74.1325 |
| 2010-06-16 | 74.645 |
| 2010-06-15 | 74.5661 |
| 2010-06-14 | 76.0046 |
| 2010-06-13 | 75.0801 |
| 2010-06-12 | 75.0801 |
| 2010-06-11 | 75.2557 |
| 2010-06-10 | 74.2701 |
| 2010-06-09 | 75.118 |
| 2010-06-08 | 75.2751 |
| 2010-06-07 | 75.3935 |
| 2010-06-06 | 74.987 |
| 2010-06-05 | 74.987 |
| 2010-06-04 | 75.4449 |
| 2010-06-03 | 75.2477 |
| 2010-06-02 | 74.8412 |
| 2010-06-01 | 74.8606 |
| 2010-05-31 | 74.4402 |
| 2010-05-30 | 74.3097 |
| 2010-05-29 | 74.3097 |
| 2010-05-28 | 74.4847 |
| 2010-05-27 | 74.3383 |
| 2010-05-26 | 75.1227 |
| 2010-05-25 | 74.1152 |
| 2010-05-24 | 74.1915 |
| 2010-05-23 | 74.1857 |
| 2010-05-22 | 74.1857 |
| 2010-05-21 | 73.896 |
| 2010-05-20 | 74.9443 |
| 2010-05-19 | 73.81 |
| 2010-05-18 | 74.7236 |
| 2010-05-17 | 74.3047 |
| 2010-05-16 | 73.7164 |
| 2010-05-15 | 73.7164 |
| 2010-05-14 | 73.7607 |
| 2010-05-13 | 73.9487 |
| 2010-05-12 | 77.1322 |
| 2010-05-11 | 77.3678 |
| 2010-05-10 | 76.4372 |
| 2010-05-09 | 74.3598 |
| 2010-05-08 | 74.3598 |
| 2010-05-07 | 74.3989 |
| 2010-05-06 | 75.6056 |
| 2010-05-05 | 75.4115 |
| 2010-05-04 | 75.3376 |
| 2010-05-03 | 74.1311 |
| 2010-05-02 | 73.7934 |
| 2010-05-01 | 73.7934 |
| 2010-04-30 | 73.9746 |
| 2010-04-29 | 74.3235 |
| 2010-04-28 | 74.5014 |
| 2010-04-27 | 74.6923 |
| 2010-04-26 | 72.939 |
| 2010-04-25 | 73.8944 |
| 2010-04-24 | 73.8944 |
| 2010-04-23 | 73.5971 |
| 2010-04-22 | 74.1716 |
| 2010-04-21 | 73.0043 |
| 2010-04-20 | 73.2887 |
| 2010-04-19 | 73.0427 |
| 2010-04-18 | 72.6823 |
| 2010-04-17 | 72.6823 |
| 2010-04-16 | 72.935 |
| 2010-04-15 | 72.601 |
| 2010-04-14 | 72.1293 |
| 2010-04-13 | 72.3339 |
| 2010-04-12 | 72.4434 |
| 2010-04-11 | 73.4973 |
| 2010-04-10 | 73.4973 |
| 2010-04-09 | 73.5622 |
| 2010-04-08 | 72.8602 |
| 2010-04-07 | 73.4084 |
| 2010-04-06 | 73.2923 |
| 2010-04-05 | 73.0186 |
| 2010-04-04 | 73.0392 |
| 2010-04-03 | 73.0392 |
| 2010-04-02 | 72.9158 |
| 2010-04-01 | 72.7379 |
| 2010-03-31 | 73.5973 |
| 2010-03-30 | 73.5069 |
| 2010-03-29 | 73.4458 |
| 2010-03-28 | 73.23 |
| 2010-03-27 | 73.23 |
| 2010-03-26 | 73.2437 |
| 2010-03-25 | 73.6591 |
| 2010-03-24 | 73.4501 |
| 2010-03-23 | 73.4532 |
| 2010-03-22 | 72.1272 |
| 2010-03-21 | 73.7006 |
| 2010-03-20 | 73.7006 |
| 2010-03-19 | 73.8505 |
| 2010-03-18 | 73.143 |
| 2010-03-17 | 72.8587 |
| 2010-03-16 | 72.6044 |
| 2010-03-15 | 72.4133 |
| 2010-03-14 | 71.9417 |
| 2010-03-13 | 71.9417 |
| 2010-03-12 | 72.0281 |
| 2010-03-11 | 72.4933 |
| 2010-03-10 | 72.594 |
| 2010-03-09 | 72.8148 |
| 2010-03-08 | 73.1265 |
| 2010-03-07 | 72.981 |
| 2010-03-06 | 72.981 |
| 2010-03-05 | 72.8319 |
| 2010-03-04 | 72.9906 |
| 2010-03-03 | 71.2344 |
| 2010-03-02 | 72.5557 |
| 2010-03-01 | 73.0303 |
| 2010-02-28 | 72.6386 |
| 2010-02-27 | 72.6386 |
| 2010-02-26 | 72.4527 |
| 2010-02-25 | 74.8872 |
| 2010-02-24 | 74.6063 |
| 2010-02-23 | 73.3861 |
| 2010-02-22 | 73.1735 |
| 2010-02-21 | 73.1963 |
| 2010-02-20 | 73.1963 |
| 2010-02-19 | 72.798 |
| 2010-02-18 | 73.1115 |
| 2010-02-17 | 73.7493 |
| 2010-02-16 | 72.1392 |
| 2010-02-15 | 72.6732 |
| 2010-02-14 | 73.1303 |
| 2010-02-13 | 73.1303 |
| 2010-02-12 | 72.8542 |
| 2010-02-11 | 71.7228 |
| 2010-02-10 | 72.9667 |
| 2010-02-09 | 72.907 |
| 2010-02-08 | 73.7057 |
| 2010-02-07 | 73.0416 |
| 2010-02-06 | 73.0416 |
| 2010-02-05 | 73.0822 |
| 2010-02-04 | 73.5306 |
| 2010-02-03 | 72.5924 |
| 2010-02-02 | 72.5491 |
| 2010-02-01 | 72.1034 |
| 2010-01-31 | 72.5599 |
| 2010-01-30 | 72.5599 |
| 2010-01-29 | 73.1499 |
| 2010-01-28 | 72.1427 |
| 2010-01-27 | 72.6009 |
| 2010-01-26 | 72.4539 |
| 2010-01-25 | 71.7711 |
| 2010-01-24 | 72.2698 |
| 2010-01-23 | 72.2698 |
| 2010-01-22 | 72.3424 |
| 2010-01-21 | 70.7769 |
| 2010-01-20 | 71.9631 |
| 2010-01-19 | 71.887 |
| 2010-01-18 | 71.7174 |
| 2010-01-17 | 71.8099 |
| 2010-01-16 | 71.8099 |
| 2010-01-15 | 71.8104 |
| 2010-01-14 | 71.5723 |
| 2010-01-13 | 71.8372 |
| 2010-01-12 | 71.0876 |
| 2010-01-11 | 71.7734 |
| 2010-01-10 | 71.461 |
| 2010-01-09 | 71.461 |
| 2010-01-08 | 70.7948 |
| 2010-01-07 | 71.6512 |
| 2010-01-06 | 71.6313 |
| 2010-01-05 | 72.2659 |
| 2010-01-04 | 71.7201 |
| 2010-01-03 | 71.3255 |
| 2010-01-02 | 71.3255 |
| 2010-01-01 | 71.3255 |
| 2009-12-31 | 71.7649 |
| 2009-12-30 | 73.2682 |
| 2009-12-29 | 73.2631 |
| 2009-12-28 | 72.4626 |
| 2009-12-27 | 72.4778 |
| 2009-12-26 | 72.4778 |
| 2009-12-25 | 72.4778 |
| 2009-12-24 | 72.4778 |
| 2009-12-23 | 72.8506 |
| 2009-12-22 | 72.9836 |
| 2009-12-21 | 72.8864 |
| 2009-12-20 | 72.4778 |
| 2009-12-19 | 72.4778 |
| 2009-12-18 | 72.581 |
| 2009-12-17 | 71.9872 |
| 2009-12-16 | 70.905 |
| 2009-12-15 | 72.2514 |
| 2009-12-14 | 73.1125 |
| 2009-12-13 | 72.7246 |
| 2009-12-12 | 72.7246 |
| 2009-12-11 | 73.5192 |
| 2009-12-10 | 71.5348 |
| 2009-12-09 | 72.2421 |
| 2009-12-08 | 72.3037 |
| 2009-12-07 | 72.2931 |
| 2009-12-06 | 72.2902 |
| 2009-12-05 | 72.2902 |
| 2009-12-04 | 73.3688 |
| 2009-12-03 | 72.5291 |
| 2009-12-02 | 72.4621 |
| 2009-12-01 | 72.2292 |
| 2009-11-30 | 71.7009 |
| 2009-11-29 | 71.7499 |
| 2009-11-28 | 71.7499 |
| 2009-11-27 | 71.4811 |
| 2009-11-26 | 72.1306 |
| 2009-11-25 | 71.286 |
| 2009-11-24 | 71.7436 |
| 2009-11-23 | 72.3029 |
| 2009-11-22 | 72.4092 |
| 2009-11-21 | 72.4092 |
| 2009-11-20 | 72.2245 |
| 2009-11-19 | 72.1555 |
| 2009-11-18 | 72.2201 |
| 2009-11-17 | 72.1779 |
| 2009-11-16 | 72.1707 |
| 2009-11-15 | 72.3297 |
| 2009-11-14 | 72.3297 |
| 2009-11-13 | 72.1342 |
| 2009-11-12 | 72.7148 |
| 2009-11-11 | 71.8429 |
| 2009-11-10 | 71.5946 |
| 2009-11-09 | 72.1197 |
| 2009-11-08 | 72.369 |
| 2009-11-07 | 72.369 |
| 2009-11-06 | 72.53 |
| 2009-11-05 | 72.3424 |
| 2009-11-04 | 72.0192 |
| 2009-11-03 | 72.4118 |
| 2009-11-02 | 72.6577 |
| 2009-11-01 | 72.4397 |
| 2009-10-31 | 72.4397 |
| 2009-10-30 | 72.8492 |
| 2009-10-29 | 71.797 |
| 2009-10-28 | 72.8925 |
| 2009-10-27 | 73.1587 |
| 2009-10-26 | 72.829 |
| 2009-10-25 | 72.0198 |
| 2009-10-24 | 72.0198 |
| 2009-10-23 | 72.2058 |
| 2009-10-22 | 71.9812 |
| 2009-10-21 | 71.0618 |
| 2009-10-20 | 72.429 |
| 2009-10-19 | 72.0368 |
| 2009-10-18 | 70.7299 |
| 2009-10-17 | 70.7299 |
| 2009-10-16 | 70.6016 |
| 2009-10-15 | 70.426 |
| 2009-10-14 | 71.8769 |
| 2009-10-13 | 70.84 |
| 2009-10-12 | 70.6777 |
| 2009-10-11 | 70.7999 |
| 2009-10-10 | 70.7999 |
| 2009-10-09 | 70.9501 |
| 2009-10-08 | 71.7543 |
| 2009-10-07 | 70.9613 |
| 2009-10-06 | 71.0165 |
| 2009-10-05 | 70.9968 |
| 2009-10-04 | 71.1399 |
| 2009-10-03 | 71.1399 |
| 2009-10-02 | 71.0055 |
| 2009-10-01 | 71.2313 |
| 2009-09-30 | 70.7639 |
| 2009-09-29 | 71.0795 |
| 2009-09-28 | 71.0092 |
| 2009-09-27 | 71.8438 |
| 2009-09-26 | 71.8438 |
| 2009-09-25 | 71.7807 |
| 2009-09-24 | 71.3473 |
| 2009-09-23 | 71.6439 |
| 2009-09-22 | 71.5686 |
| 2009-09-21 | 71.904 |
| 2009-09-20 | 71.7103 |
| 2009-09-19 | 71.7103 |
| 2009-09-18 | 71.7377 |
| 2009-09-17 | 70.7306 |
| 2009-09-16 | 70.8123 |
| 2009-09-15 | 71.9779 |
| 2009-09-14 | 71.6739 |
| 2009-09-13 | 71.0293 |
| 2009-09-12 | 71.0293 |
| 2009-09-11 | 71.2138 |
| 2009-09-10 | 70.9301 |
| 2009-09-09 | 70.9647 |
| 2009-09-08 | 71.2429 |
| 2009-09-07 | 71.4554 |
| 2009-09-06 | 71.5141 |
| 2009-09-05 | 71.5141 |
| 2009-09-04 | 71.3885 |
| 2009-09-03 | 72.7289 |
| 2009-09-02 | 71.311 |
| 2009-09-01 | 72.7925 |
| 2009-08-31 | 72.5491 |
| 2009-08-30 | 72.3305 |
| 2009-08-29 | 72.3305 |
| 2009-08-28 | 72.739 |
| 2009-08-27 | 72.4805 |
| 2009-08-26 | 72.5063 |
| 2009-08-25 | 72.2788 |
| 2009-08-24 | 71.5743 |
| 2009-08-23 | 71.4203 |
| 2009-08-22 | 71.4203 |
| 2009-08-21 | 71.6044 |
| 2009-08-20 | 71.926 |
| 2009-08-19 | 72.0981 |
| 2009-08-18 | 72.5729 |
| 2009-08-17 | 71.8918 |
| 2009-08-16 | 72.2996 |
| 2009-08-15 | 72.2996 |
| 2009-08-14 | 72.8105 |
| 2009-08-13 | 72.9176 |
| 2009-08-12 | 71.6395 |
| 2009-08-11 | 71.8933 |
| 2009-08-10 | 72.0835 |
| 2009-08-09 | 72.7091 |
| 2009-08-08 | 72.7091 |
| 2009-08-07 | 73.6996 |
| 2009-08-06 | 72.9686 |
| 2009-08-05 | 71.1782 |
| 2009-08-04 | 72.4273 |
| 2009-08-03 | 70.7522 |
| 2009-08-02 | 71.5802 |
| 2009-08-01 | 71.5802 |
| 2009-07-31 | 71.1021 |
| 2009-07-30 | 71.6035 |
| 2009-07-29 | 71.9088 |
| 2009-07-28 | 71.6475 |
| 2009-07-27 | 71.472 |
| 2009-07-26 | 71.3529 |
| 2009-07-25 | 71.3529 |
| 2009-07-24 | 71.5127 |
| 2009-07-23 | 72.4612 |
| 2009-07-22 | 72.4459 |
| 2009-07-21 | 72.4204 |
| 2009-07-20 | 72.4 |
| 2009-07-19 | 72.7802 |
| 2009-07-18 | 72.7802 |
| 2009-07-17 | 72.9962 |
| 2009-07-16 | 72.7689 |
| 2009-07-15 | 72.7894 |
| 2009-07-14 | 73.2849 |
| 2009-07-13 | 72.8827 |
| 2009-07-12 | 72.9824 |
| 2009-07-11 | 72.9824 |
| 2009-07-10 | 72.8091 |
| 2009-07-09 | 72.7 |
| 2009-07-08 | 73.4742 |
| 2009-07-07 | 73.1029 |
| 2009-07-06 | 72.9268 |
| 2009-07-05 | 71.8499 |
| 2009-07-04 | 71.8499 |
| 2009-07-03 | 71.8499 |
| 2009-07-02 | 73.1451 |
| 2009-07-01 | 71.6984 |
| 2009-06-30 | 71.5095 |
| 2009-06-29 | 72.6649 |
| 2009-06-28 | 73.2395 |
| 2009-06-27 | 73.2395 |
| 2009-06-26 | 73.4321 |
| 2009-06-25 | 73.0043 |
| 2009-06-24 | 73.5771 |
| 2009-06-23 | 72.8751 |
| 2009-06-22 | 73.36 |
| 2009-06-21 | 73.1456 |
| 2009-06-20 | 73.1456 |
| 2009-06-19 | 73.1813 |
| 2009-06-18 | 72.5654 |
| 2009-06-17 | 72.9768 |
| 2009-06-16 | 73.5363 |