Historique Dollar des Bermudes / Forint (BMD/HUF)

Dollar des Bermudes<=>Forint. Historique des cours. Mis à jour quotidiennement.

dateBMD/HUF
2012-02-18220.534
2012-02-17221.4119
2012-02-16224.7438
2012-02-15221.6236
2012-02-14221.4347
2012-02-13221.6885
2012-02-12220.5004
2012-02-11220.5004
2012-02-10219.4626
2012-02-09220.043
2012-02-08219.0285
2012-02-07223.0588
2012-02-06222.0836
2012-02-05221.2097
2012-02-04221.2097
2012-02-03222.1663
2012-02-02220.4483
2012-02-01225.5601
2012-01-31223.2848
2012-01-30222.7838
2012-01-29224.14
2012-01-28224.14
2012-01-27225.302
2012-01-26226.2584
2012-01-25229.5041
2012-01-24230.7601
2012-01-23235.6541
2012-01-22236.4905
2012-01-21236.4905
2012-01-20234.3858
2012-01-19241.7505
2012-01-18241.7505
2012-01-17245.1292
2012-01-16243.3658
2012-01-15241.0399
2012-01-14241.0399
2012-01-13240.3003
2012-01-12244.6603
2012-01-11242.9707
2012-01-10247.2896
2012-01-09248.1604
2012-01-08250.7146
2012-01-07250.7146
2012-01-06249.2903
2012-01-05248.0305
2012-01-04242.3869
2012-01-03242.3154
2012-01-02243.1493
2012-01-01240.6801
2011-12-31240.6801
2011-12-30239.8153
2011-12-29240.0853
2011-12-28234.125
2011-12-27235.2837
2011-12-26235.5396
2011-12-25234.6802
2011-12-24234.6802
2011-12-23234.9372
2011-12-22236.3203
2011-12-21229.5098
2011-12-20233.089
2011-12-19233.7641
2011-12-18230.5802
2011-12-17230.5802
2011-12-16231.3176
2011-12-15234.4402
2011-12-14233.9208
2011-12-13232.4423
2011-12-12226.4194
2011-12-11229.7602
2011-12-10229.7602
2011-12-09228.7488
2011-12-08223.6436
2011-12-07223.6436
2011-12-06224.3596
2011-12-05226.6587
2011-12-04225.6806
2011-12-03225.6806
2011-12-02226.58
2011-12-01226.1017
2011-11-30231.8028
2011-11-29232.0314
2011-11-28235.609
2011-11-27228.4201
2011-11-26228.4201
2011-11-25236.0632
2011-11-24231.6051
2011-11-23226.515
2011-11-22226.4052
2011-11-21224.9834
2011-11-20228.2801
2011-11-19228.2801
2011-11-18228.5968
2011-11-17233.7201
2011-11-16233.614
2011-11-15231.9137
2011-11-14226.4379
2011-11-13229.1194
2011-11-12229.1194
2011-11-11229.9383
2011-11-10229.2912
2011-11-09221.9749
2011-11-08222.9251
2011-11-07222.2314
2011-11-06219.3603
2011-11-05219.3603
2011-11-04219.7449
2011-11-03224.1019
2011-11-02224.8088
2011-11-01219.5052
2011-10-31215.6626
2011-10-30212.2302
2011-10-29212.2302
2011-10-28210.1376
2011-10-27215.9847
2011-10-26214.0763
2011-10-25212.1598
2011-10-24214.8853
2011-10-23218.0497
2011-10-22218.0497
2011-10-21217.8971
2011-10-20215.5853
2011-10-19215.9375
2011-10-18215.3446
2011-10-17211.1075
2011-10-16211.09
2011-10-15211.09
2011-10-14212.0646
2011-10-13209.5873
2011-10-12215.9228
2011-10-11214.4669
2011-10-10220.5641
2011-10-09221.7195
2011-10-08221.7195
2011-10-07220.678
2011-10-06223.3838
2011-10-05223.9932
2011-10-04222.9802
2011-10-03218.1505
2011-10-02215.6499
2011-10-01215.6499
2011-09-30214.2472
2011-09-29212.3502
2011-09-28209.6605
2011-09-27215.24
2011-09-26213.28
2011-09-25213.28
2011-09-24213.28
2011-09-23215.5522
2011-09-22213.0353
2011-09-21209.9103
2011-09-20209.6332
2011-09-19212.7302
2011-09-18207.7093
2011-09-17207.7093
2011-09-16205.7987
2011-09-15207.7349
2011-09-14210.1874
2011-09-13207.739
2011-09-12207.4257
2011-09-11201.5799
2011-09-10201.5799
2011-09-09201.4072
2011-09-08196.921
2011-09-07196.2361
2011-09-06197.1012
2011-09-05196.118
2011-09-04193.1301
2011-09-03193.1301
2011-09-02192.4375
2011-09-01190.016
2011-08-31187.9055
2011-08-30187.432
2011-08-29187.5302
2011-08-28188.7898
2011-08-27188.7898
2011-08-26188.4284
2011-08-25188.8897
2011-08-24189.171
2011-08-23188.6547
2011-08-22189.1971
2011-08-21191.2298
2011-08-20191.2298
2011-08-19189.8582
2011-08-18189.5781
2011-08-17186.5642
2011-08-16186.6958
2011-08-15188.0676
2011-08-14192.44
2011-08-13192.44
2011-08-12192.6845
2011-08-11192.5004
2011-08-10192.7819
2011-08-09191.2689
2011-08-08191.4226
2011-08-07193.48
2011-08-06193.48
2011-08-05193.1179
2011-08-04190.8252
2011-08-03191.6749
2011-08-02189.616
2011-08-01186.5582
2011-07-31189.27
2011-07-30189.27
2011-07-29188.1255
2011-07-28187.0828
2011-07-27185.1131
2011-07-26185.4935
2011-07-25186.7421
2011-07-24184.9705
2011-07-23184.9705
2011-07-22188.6162
2011-07-21187.7123
2011-07-20380.3233
2011-07-19192.196
2011-07-18193.7078
2011-07-17189.4722
2011-07-16190.8939
2011-07-15190.3708
2011-07-14190.3112
2011-07-13190.8974
2011-07-12191.7606
2011-07-11187.915
2011-07-10184.7736
2011-07-09184.7736
2011-07-08183.9635
2011-07-07182.968
2011-07-06183.1614
2011-07-05182.6378
2011-07-04180.9416
2011-07-03182.231
2011-07-02182.231
2011-07-01182.3948
2011-06-30183.6756
2011-06-29184.6454
2011-06-28187.6302
2011-06-27189.6137
2011-06-26189.8266
2011-06-25189.8266
2011-06-24189.0004
2011-06-23187.9125
2011-06-22185.6507
2011-06-21186.4391
2011-06-20187.5612
2011-06-19187.3168
2011-06-18187.3168
2011-06-17188.6572
2011-06-16189.5334
2011-06-15184.6826
2011-06-14183.6178
2011-06-13184.5612
2011-06-12184.7595
2011-06-11184.7595
2011-06-10182.6129
2011-06-09180.6211
2011-06-08180.955
2011-06-07181.681
2011-06-06181.5442
2011-06-05180.9559
2011-06-04180.9559
2011-06-03182.2254
2011-06-02184.7467
2011-06-01184.8138
2011-05-31184.9809
2011-05-30187.3968
2011-05-29187.3933
2011-05-28187.3933
2011-05-27188.6742
2011-05-26190.1716
2011-05-25192.2589
2011-05-24191.8079
2011-05-23191.9676
2011-05-22189.8269
2011-05-21189.8269
2011-05-20187.7534
2011-05-19187.0186
2011-05-18188.2015
2011-05-17189.0484
2011-05-16189.9241
2011-05-15189.8108
2011-05-14189.774
2011-05-13188.9577
2011-05-12187.2029
2011-05-11184.1875
2011-05-10183.8192
2011-05-09183.6563
2011-05-08184.8705
2011-05-07184.8705
2011-05-06180.9521
2011-05-05179.0679
2011-05-04179.6022
2011-05-03179.5495
2011-05-02178.1212
2011-05-01178.53
2011-04-30178.53
2011-04-29177.9224
2011-04-28177.7913
2011-04-27179.9155
2011-04-26181.8332
2011-04-25182.2175
2011-04-24181.4146
2011-04-23181.4297
2011-04-22181.7483
2011-04-21181.1711
2011-04-20183.4306
2011-04-19186.8449
2011-04-18186.3744
2011-04-17185.1673
2011-04-16185.1673
2011-04-15184.1993
2011-04-14184.9172
2011-04-13184.0548
2011-04-12184.7654
2011-04-11183.2031
2011-04-10182.2328
2011-04-09182.2264
2011-04-08183.512
2011-04-07184.4466
2011-04-06184.9741
2011-04-05185.502
2011-04-04186.0396
2011-04-03186.7135
2011-04-02186.7135
2011-04-01187.2899
2011-03-31187.7837
2011-03-30188.8778
2011-03-29190.0476
2011-03-28190.2932
2011-03-27189.1873
2011-03-26189.1901
2011-03-25188.0999
2011-03-24189.2093
2011-03-23189.7481
2011-03-22189.8601
2011-03-21191.6055
2011-03-20192.8121
2011-03-19192.8121
2011-03-18193.0601
2011-03-17196.5589
2011-03-16196.2836
2011-03-15196.2172
2011-03-14194.9469
2011-03-13197.118
2011-03-12197.118
2011-03-11197.0407
2011-03-10196.848
2011-03-09195.8588
2011-03-08194.8186
2011-03-07193.9548
2011-03-06194.6116
2011-03-05194.6116
2011-03-04194.4815
2011-03-03196.067
2011-03-02197.2368
2011-03-01197.2795
2011-02-28196.9582
2011-02-27198.3636
2011-02-26198.3544
2011-02-25197.2305
2011-02-24198.4392
2011-02-23200.1461
2011-02-22200.7147
2011-02-21198.114
2011-02-20197.7059
2011-02-19197.7179
2011-02-18198.3313
2011-02-17198.1014
2011-02-16199.6453
2011-02-15200.3771
2011-02-14200.2878
2011-02-13200.5696
2011-02-12200.5696
2011-02-11199.2056
2011-02-10198.7535
2011-02-09198.8576
2011-02-08197.6729
2011-02-07197.0053
2011-02-06198.1832
2011-02-05197.4151
2011-02-04196.8498
2011-02-03194.7833
2011-02-02193.8519
2011-02-01196.8898
2011-01-31200.2057
2011-01-30198.4208
2011-01-29198.4258
2011-01-28198.703
2011-01-27198.1186
2011-01-26200.6352
2011-01-25201.3311
2011-01-24201.5939
2011-01-23202.0259
2011-01-22202.0365
2011-01-21202.6997
2011-01-20204.8766
2011-01-19202.3104
2011-01-18205.8575
2011-01-17205.2726
2011-01-16206.5787
2011-01-15206.5787
2011-01-14207.1787
2011-01-13209.1575
2011-01-12211.2854
2011-01-11214.6456
2011-01-10216.1587
2011-01-09213.662
2011-01-08212.307
2011-01-07213.3134
2011-01-06209.9353
2011-01-05207.3121
2011-01-04205.9686
2011-01-03208.8291
2011-01-02207.745
2011-01-01207.7366
2010-12-31209.2576
2010-12-30211.0111
2010-12-29212.2451
2010-12-28210.9993
2010-12-27212.4067
2010-12-26211.6427
2010-12-25211.6509
2010-12-24212.3611
2010-12-23211.4769
2010-12-22209.9597
2010-12-21209.676
2010-12-20186.1913
2010-12-19206.6867
2010-12-18206.6893
2010-12-17205.9477
2010-12-16207.0179
2010-12-15206.0052
2010-12-14205.1779
2010-12-13209.5144
2010-12-12209.7128
2010-12-11209.7079
2010-12-10209.9728
2010-12-09209.7018
2010-12-08208.9147
2010-12-07210.1041
2010-12-06209.628
2010-12-05208.1711
2010-12-04208.1338
2010-12-03206.2556
2010-12-02209.7782
2010-12-01212.9273
2010-11-30216.0416
2010-11-29216.2308
2010-11-28211.4688
2010-11-27211.4738
2010-11-26211.2185
2010-11-25208.033
2010-11-24206.8293
2010-11-23205.9109
2010-11-22201.6515
2010-11-21200.0563
2010-11-20200.0563
2010-11-19200.0073
2010-11-18201.0414
2010-11-17204.1174
2010-11-16205.411
2010-11-15203.6593
2010-11-14200.4835
2010-11-13199.3516
2010-11-12202.0678
2010-11-11200.5509
2010-11-10199.1939
2010-11-09197.8739
2010-11-08197.3117
2010-11-07194.2656
2010-11-06194.2656
2010-11-05195.1169
2010-11-04191.4155
2010-11-03192.6094
2010-11-02192.6327
2010-11-01194.4017
2010-10-31195.6258
2010-10-30195.6258
2010-10-29194.1835
2010-10-28195.857
2010-10-27199.6586
2010-10-26197.8065
2010-10-25195.3966
2010-10-24197.3409
2010-10-23197.3409
2010-10-22196.8539
2010-10-21197.3144
2010-10-20197.7714
2010-10-19202.0595
2010-10-18196.8772
2010-10-17194.6477
2010-10-16194.3702
2010-10-15196.1638
2010-10-14194.6378
2010-10-13194.534
2010-10-12196.4712
2010-10-11196.8856
2010-10-10197.9737
2010-10-09197.9737
2010-10-08197.1672
2010-10-07196.7031
2010-10-06194.2705
2010-10-05194.7882
2010-10-04200.2124
2010-10-03200.2164
2010-10-02200.2164
2010-10-01198.6425
2010-09-30202.5472
2010-09-29203.1188
2010-09-28203.7427
2010-09-27205.9344
2010-09-26210.6537
2010-09-25210.6537
2010-09-24205.3076
2010-09-23210.2013
2010-09-22208.4485
2010-09-21213.0597
2010-09-20214.4924
2010-09-19216.4304
2010-09-18216.4304
2010-09-17216.5912
2010-09-16216.3567
2010-09-15216.4577
2010-09-14216.1792
2010-09-13219.7621
2010-09-12223.2403
2010-09-11223.2261
2010-09-10223.271
2010-09-09223.9798
2010-09-08227.81
2010-09-07229.477
2010-09-06223.5839
2010-09-05221.8203
2010-09-04221.8203
2010-09-03219.8711
2010-09-02221.6126
2010-09-01221.8149
2010-08-31226.3066
2010-08-30225.3656
2010-08-29223.893
2010-08-28223.893
2010-08-27222.8193
2010-08-26222.9904
2010-08-25224.5493
2010-08-24223.6669
2010-08-23223.3893
2010-08-22219.6886
2010-08-21219.6886
2010-08-20218.9775
2010-08-19217.2373
2010-08-18215.5872
2010-08-17216.1225
2010-08-16220.623
2010-08-15219.5817
2010-08-14219.5817
2010-08-13220.449
2010-08-12218.533
2010-08-11219.0792
2010-08-10212.5477
2010-08-09210.2042
2010-08-08211.483
2010-08-07211.483
2010-08-06209.8976
2010-08-05212.0908
2010-08-04213.4586
2010-08-03212.6352
2010-08-02213.2077
2010-08-01219.0825
2010-07-31219.0825
2010-07-30217.9029
2010-07-29217.4719
2010-07-28217.9009
2010-07-27217.9122
2010-07-26220.2003
2010-07-25222.6832
2010-07-24222.6832
2010-07-23223.1014
2010-07-22219.5451
2010-07-21222.6719
2010-07-20222.5699
2010-07-19224.4316
2010-07-18215.9454
2010-07-17215.9454
2010-07-16218.3994
2010-07-15217.152
2010-07-14218.0298
2010-07-13218.2655
2010-07-12220.8429
2010-07-11226.4059
2010-07-10226.4059
2010-07-09221.4269
2010-07-08220.6638
2010-07-07224.2074
2010-07-06225.6567
2010-07-05227.8518
2010-07-04227.6857
2010-07-03233.1059
2010-07-02228.2607
2010-07-01228.6103
2010-06-30233.3661
2010-06-29235.2198
2010-06-28232.7215
2010-06-27231.8864
2010-06-26231.8864
2010-06-25230.1076
2010-06-24229.3592
2010-06-23227.5842
2010-06-22227.9187
2010-06-21227.2506
2010-06-20226.3579
2010-06-19226.3579
2010-06-18226.5528
2010-06-17226.0097
2010-06-16227.2306
2010-06-15226.6656
2010-06-14228.0716
2010-06-13230.5732
2010-06-12230.5732
2010-06-11232.2698
2010-06-10229.7049
2010-06-09235.2313
2010-06-08236.5515
2010-06-07241.0915
2010-06-06239.4852
2010-06-05239.4852
2010-06-04240.5974
2010-06-03232.3515
2010-06-02224.9039
2010-06-01225.8444
2010-05-31223.3544
2010-05-30221.1949
2010-05-29221.1949
2010-05-28222.0316
2010-05-27222.1548
2010-05-26227.4274
2010-05-25226.3896
2010-05-24224.0588
2010-05-23225.028
2010-05-22225.028
2010-05-21222.7711
2010-05-20227.2573
2010-05-19226.6311
2010-05-18226.1419
2010-05-17224.0078
2010-05-16221.0543
2010-05-15221.0543
2010-05-14221.2752
2010-05-13218.4709
2010-05-12214.7247
2010-05-11218.0306
2010-05-10213.8898
2010-05-09220.9373
2010-05-08220.9373
2010-05-07220.0958
2010-05-06221.8371
2010-05-05217.7271
2010-05-04213.4239
2010-05-03204.4851
2010-05-02200.4116
2010-05-01200.4116
2010-04-30201.4306
2010-04-29200.74
2010-04-28203.6434
2010-04-27204.7854
2010-04-26196.7086
2010-04-25198.5778
2010-04-24198.5778
2010-04-23197.1879
2010-04-22199.7209
2010-04-21197.0993
2010-04-20196.8696
2010-04-19196.5415
2010-04-18194.645
2010-04-17194.645
2010-04-16194.9437
2010-04-15193.7601
2010-04-14192.1549
2010-04-13193.449
2010-04-12194.8826
2010-04-11200.0628
2010-04-10200.0628
2010-04-09199.7906
2010-04-08200.5095
2010-04-07199.6399
2010-04-06197.5876
2010-04-05196.2661
2010-04-04196.611
2010-04-03196.611
2010-04-02196.3454
2010-04-01195.7406
2010-03-31196.3556
2010-03-30198.5985
2010-03-29196.7023
2010-03-28198.4872
2010-03-27198.4872
2010-03-26198.6891
2010-03-25198.8932
2010-03-24198.2555
2010-03-23195.9858
2010-03-22194.6182
2010-03-21193.896
2010-03-20193.896
2010-03-19194.8007
2010-03-18192.834
2010-03-17190.2295
2010-03-16191.6309
2010-03-15193.8722
2010-03-14193.3878
2010-03-13193.3878
2010-03-12193.6418
2010-03-11194.8466
2010-03-10195.0227
2010-03-09196.0933
2010-03-08195.2139
2010-03-07196.4912
2010-03-06196.4912
2010-03-05195.4355
2010-03-04196.4549
2010-03-03194.0962
2010-03-02195.7337
2010-03-01197.2323
2010-02-28198.9357
2010-02-27198.9357
2010-02-26198.0591
2010-02-25200.2071
2010-02-24199.268
2010-02-23200.0963
2010-02-22198.3218
2010-02-21200.636
2010-02-20200.636
2010-02-19199.2866
2010-02-18199.5589
2010-02-17199.3305
2010-02-16197.1769
2010-02-15200.4344
2010-02-14199.372
2010-02-13199.372
2010-02-12199.2436
2010-02-11197.2576
2010-02-10197.6164
2010-02-09196.603
2010-02-08200.557
2010-02-07200.3421
2010-02-06200.3421
2010-02-05199.8318
2010-02-04199.4972
2010-02-03195.4175
2010-02-02193.4982
2010-02-01193.4626
2010-01-31194.2252
2010-01-30194.2252
2010-01-29195.7322
2010-01-28194.9086
2010-01-27194.4215
2010-01-26192.8516
2010-01-25192.4954
2010-01-24192.428
2010-01-23192.428
2010-01-22192.2603
2010-01-21193.0856
2010-01-20191.9475
2010-01-19186.9392
2010-01-18185.7471
2010-01-17185.56
2010-01-16185.56
2010-01-15186.6602
2010-01-14183.8496
2010-01-13183.5241
2010-01-12184.7386
2010-01-11183.9619
2010-01-10188.9017
2010-01-09188.9017
2010-01-08185.3897
2010-01-07188.2628
2010-01-06186.375
2010-01-05187.4094
2010-01-04186.2627
2010-01-03187.7108
2010-01-02187.7108
2010-01-01187.7108
2009-12-31188.8392
2009-12-30189.9735
2009-12-29190.0649
2009-12-28189.8141
2009-12-27193.1954
2009-12-26193.1954
2009-12-25190.4549
2009-12-24190.4549
2009-12-23191.6661
2009-12-22192.2688
2009-12-21192.756
2009-12-20193.1954
2009-12-19193.1954
2009-12-18193.1704
2009-12-17194.086
2009-12-16190.7163
2009-12-15191.6139
2009-12-14187.2072
2009-12-13185.0845
2009-12-12185.0845
2009-12-11187.0247
2009-12-10185.427
2009-12-09186.9016
2009-12-08186.277
2009-12-07181.5607
2009-12-06178.7071
2009-12-05178.7071
2009-12-04181.3465
2009-12-03179.1969
2009-12-02179.7819
2009-12-01180.0372
2009-11-30182.8781
2009-11-29182.5336
2009-11-28182.5336
2009-11-27182.0701
2009-11-26180.8129
2009-11-25176.6001
2009-11-24178.839
2009-11-23178.9245
2009-11-22182.0305
2009-11-21182.0305
2009-11-20181.2563
2009-11-19179.7397
2009-11-18178.1605
2009-11-17178.2211
2009-11-16176.8418
2009-11-15180.8311
2009-11-14180.8311
2009-11-13180.1677
2009-11-12182.6703
2009-11-11179.8945
2009-11-10181.0964
2009-11-09181.2721
2009-11-08184.8524
2009-11-07184.8524
2009-11-06184.4883
2009-11-05185.6134
2009-11-04185.5336
2009-11-03188.2981
2009-11-02188.6613
2009-11-01184.683
2009-10-31184.683
2009-10-30186.447
2009-10-29183.0422
2009-10-28186.8707
2009-10-27182.0707
2009-10-26180.5301
2009-10-25177.0505
2009-10-24177.0505
2009-10-23177.5746
2009-10-22176.0722
2009-10-21176.0515
2009-10-20177.1436
2009-10-19176.9298
2009-10-18180.1762
2009-10-17180.1762
2009-10-16179.158
2009-10-15178.7662
2009-10-14178.9244
2009-10-13181.3322
2009-10-12180.9943
2009-10-11183.5049
2009-10-10183.5049
2009-10-09183.6833
2009-10-08182.5181
2009-10-07183.4174
2009-10-06181.1735
2009-10-05182.2095
2009-10-04184.8615
2009-10-03184.8615
2009-10-02183.3791
2009-10-01186.3164
2009-09-30183.7387
2009-09-29185.2447
2009-09-28184.212
2009-09-27184.0855
2009-09-26184.0855
2009-09-25183.4809
2009-09-24184.8133
2009-09-23183.5613
2009-09-22183.1913
2009-09-21184.7177
2009-09-20184.431
2009-09-19184.431
2009-09-18184.5829
2009-09-17183.8743
2009-09-16183.2642
2009-09-15185.3247
2009-09-14186.7652
2009-09-13187.2662
2009-09-12187.2662
2009-09-11187.3197
2009-09-10186.2448
2009-09-09186.0922
2009-09-08186.686
2009-09-07189.6342
2009-09-06192.4331
2009-09-05192.4331
2009-09-04190.6596
2009-09-03192.3477
2009-09-02193.2417
2009-09-01194.6501
2009-08-31190.0412
2009-08-30188.4497
2009-08-29188.4497
2009-08-28189.8712
2009-08-27189.0784
2009-08-26188.5642
2009-08-25186.2645
2009-08-24187.2936
2009-08-23187.3757
2009-08-22187.3757
2009-08-21187.031
2009-08-20189.5276
2009-08-19191.0786
2009-08-18192.0184
2009-08-17194.2364
2009-08-16188.34
2009-08-15188.34
2009-08-14191.4042
2009-08-13188.1937
2009-08-12189.6639
2009-08-11192.2696
2009-08-10190.9413
2009-08-09190.1602
2009-08-08190.1602
2009-08-07189.5358
2009-08-06188.1172
2009-08-05185.9474
2009-08-04184.4945
2009-08-03183.8022
2009-08-02188.4683
2009-08-01188.4683
2009-07-31186.4789
2009-07-30190.8768
2009-07-29192.075
2009-07-28189.3369
2009-07-27187.3384
2009-07-26187.3199
2009-07-25187.3199
2009-07-24187.0563
2009-07-23189.0643
2009-07-22191.1589
2009-07-21191.662
2009-07-20191.6784
2009-07-19193.0813
2009-07-18193.0813
2009-07-17195.1164
2009-07-16193.9924
2009-07-15193.672
2009-07-14197.4538
2009-07-13197.7588
2009-07-12199.5843
2009-07-11199.5843
2009-07-10198.2062
2009-07-09196.1387
2009-07-08200.7283
2009-07-07196.8257
2009-07-06195.3475
2009-07-05194.541
2009-07-04194.541
2009-07-03194.4696
2009-07-02192.6365
2009-07-01190.5505
2009-06-30192.3599
2009-06-29195.637
2009-06-28195.1929
2009-06-27195.1929
2009-06-26196.666
2009-06-25196.6166
2009-06-24199.2027
2009-06-23199.9147
2009-06-22202.7435
2009-06-21200.6202
2009-06-20200.6202
2009-06-19200.1077
2009-06-18201.2179
2009-06-17202.577
2009-06-16203.566
2009-06-15203.9704
2009-06-14197.7927
2009-06-13197.7927
2009-06-12198.2505
2009-06-11196.8888
2009-06-10200.3582
2009-06-09200.5137
2009-06-08205.7972
2009-06-07206.4659
2009-06-06206.4659
2009-06-05206.4392
2009-06-04201.6135
2009-06-03202.9333
2009-06-02195.4929
2009-06-01196.3206
2009-05-31200.5407
2009-05-30200.5406
2009-05-29203.308
2009-05-28204.565
2009-05-27204.0805
2009-05-26200.666
2009-05-25200.0286
2009-05-24199.7937
2009-05-23199.7937
2009-05-22199.6929
2009-05-21201.08
2009-05-20202.6812
2009-05-19202.5681
2009-05-18207.2214
2009-05-17212.3991
2009-05-16212.3991
2009-05-15212.834
2009-05-14211.526
2009-05-13210.0765
2009-05-12204.5841
2009-05-11206.7865
2009-05-10203.6517
2009-05-09203.6517
2009-05-08202.7303
2009-05-07208.7373
2009-05-06213.4128
2009-05-05211.8856
2009-05-04212.5486
2009-05-03216.0874
2009-05-02216.0874
2009-05-01216.0078
2009-04-30216.3453
2009-04-29216.7118
2009-04-28222.3691
2009-04-27225.9362
2009-04-26221.5085
2009-04-25221.5085
2009-04-24221.3419
2009-04-23227.2243
2009-04-22228.0123
2009-04-21225.9656
2009-04-20227.6004
2009-04-19224.8168
2009-04-18224.8168
2009-04-17224.6122
2009-04-16222.2704
2009-04-15220.3923
2009-04-14220.0046
2009-04-13219.1986
2009-04-12220.1156
2009-04-11220.1255
2009-04-10220.7345
2009-04-09216.9719
2009-04-08218.5696
2009-04-07223.1517
2009-04-06220.1879
2009-04-05219.3961
2009-04-04219.3961
2009-04-03219.4234
2009-04-02218.3061
2009-04-01228.2014
2009-03-31231.0643
2009-03-30234.6641
2009-03-29229.1897
2009-03-28228.7964
2009-03-27229.0027
2009-03-26222.854
2009-03-25222.0651
2009-03-24221.6983
2009-03-23220.8153
2009-03-22221.9431
2009-03-21221.9431
2009-03-20221.6571
2009-03-19220.4241
2009-03-18221.1075
2009-03-17227.7441
2009-03-16227.2531
2009-03-15230.7239
2009-03-14230.7239
2009-03-13229.9961
2009-03-12229.3204
2009-03-11235.1018
2009-03-10240.2277
2009-03-09244.898
2009-03-08247.8652
2009-03-07246.8893
2009-03-06246.7098
2009-03-05250.9
2009-03-04242.6889
2009-03-03243.9622
2009-03-02241.8566
2009-03-01236.1172
2009-02-28201.238
2009-02-27200.9554
2009-02-26202.6374
2009-02-25202.9267
2009-02-24201.6686
2009-02-23200.7737
2009-02-22203.944
2009-02-21203.944
2009-02-20204.2387
2009-02-19203.8283
2009-02-18203.5255
2009-02-17207.2462
2009-02-16204.5818
2009-02-15200.9332
2009-02-14200.9332
2009-02-13200.4642
2009-02-12200.7266
2009-02-11198.8091
2009-02-10197.1338
2009-02-09192.9758
2009-02-08193.6567
2009-02-07193.6567
2009-02-06194.1196
2009-02-05195.3912
2009-02-04199.7376
2009-02-03202.3481
2009-02-02199.4214
2009-02-01200.4225
2009-01-31200.4225
2009-01-30200.3566
2009-01-29195.4249
2009-01-28191.9464
2009-01-27192.229
2009-01-26192.8009
2009-01-25194.2313
2009-01-24194.2313
2009-01-23194.0994
2009-01-22191.0785
2009-01-21189.854
2009-01-20192.0676
2009-01-19191.9128
2009-01-18188.7001
2009-01-17188.7001
2009-01-16188.0374
2009-01-15187.2368
2009-01-14186.5438
2009-01-13186.2881
2009-01-12190.2846
2009-01-11187.0147
2009-01-10187.0147
2009-01-09186.638
2009-01-08184.0947
2009-01-07180.4885
2009-01-06178.1807
2009-01-05179.338
2009-01-04179.1872
2009-01-03179.1872
2009-01-02178.9746
2009-01-01178.4633
2008-12-31177.481
2008-12-30179.6205
2008-12-29179.5667
2008-12-28178.8401
2008-12-27178.8401
2008-12-26178.4633
2008-12-25178.5171
2008-12-24178.5373
2008-12-23177.4541
2008-12-22177.5012
2008-12-21178.2393
2008-12-20178.2393
2008-12-19178.4027
2008-12-18178.2615
2008-12-17178.7795
2008-12-16179.6071
2008-12-15179.5667
2008-12-14179.2034
2008-12-13179.2034
2008-12-12179.1428
2008-12-11176.3507
2008-12-10177.3397
2008-12-09177.1109
2008-12-08177.7905
2008-12-07179.2613
2008-12-06179.2613
2008-12-05179.338
2008-12-04175.8797
2008-12-03174.9579
2008-12-02176.2699
2008-12-01176.0412
2008-11-30174.1021
2008-11-29174.1021
2008-11-28174.1035
2008-11-27175.0185
2008-11-26175.5029
2008-11-25174.7965
2008-11-24174.9109
2008-11-23179.5344
2008-11-22179.5344
2008-11-21178.8468
2008-11-20181.39
2008-11-19182.1839
2008-11-18181.6524
2008-11-17180.0915
2008-11-16178.9719
2008-11-15178.9719
2008-11-14180.0579
2008-11-13180.623
2008-11-12182.2378
2008-11-11180.5894
2008-11-10179.93
2008-11-09179.3232
2008-11-08179.3232
2008-11-07180.0377
2008-11-06176.9966
2008-11-05174.8234
2008-11-04173.2826
2008-11-03175.3347
2008-11-02172.7505
2008-11-01172.7505
2008-10-31172.0581
2008-10-30174.3053
2008-10-29172.7377
2008-10-28174.8234
2008-10-27181.6793
2008-10-26184.7474
2008-10-25184.7474
2008-10-24184.8416
2008-10-23186.5505
2008-10-22188.0509
2008-10-21187.7885
2008-10-20181.7264
2008-10-19180.839
2008-10-18180.839
2008-10-17179.8762
2008-10-16178.9612
2008-10-15182.6751
2008-10-14170.5578
2008-10-13169.6427
2008-10-12175.5709
2008-10-11175.5709
2008-10-10173.4912
2008-10-09177.5079
2008-10-08169.2727
2008-10-07168.25
2008-10-06167.3955
2008-10-05166.2215
2008-10-04166.2215
2008-10-03165.2627
2008-10-02164.859
2008-10-01162.6926
2008-09-30162.733
2008-09-29163.8229
2008-09-28163.9164
2008-09-27163.9164
2008-09-26164.0244
2008-09-25163.4275
2008-09-24162.0871
2008-09-23162.0198
2008-09-22161.7708
2008-09-21162.2559
2008-09-20162.2559
2008-09-19161.6094
2008-09-18162.7195
2008-09-17163.9709
2008-09-16162.0332
2008-09-15162.5244
2008-09-14159.3965
2008-09-13159.3965
2008-09-12159.7053
2008-09-11161.1317
2008-09-10160.9096
2008-09-09161.3066
2008-09-08162.4033
2008-09-07162.9738
2008-09-06162.9738
2008-09-05162.5648
2008-09-04162.4369
2008-09-03160.8693
2008-09-02159.9206
2008-09-01160.0619
2008-08-31161.8206
2008-08-30161.8206
2008-08-29159.3218
2008-08-28160.2907
2008-08-27158.8979
2008-08-26158.1848
2008-08-25157.1688
2008-08-24157.7945
2008-08-23157.7945
2008-08-22157.2361
2008-08-21157.0275
2008-08-20157.041
2008-08-19158.2588
2008-08-18158.6557
2008-08-17161.9155
2008-08-16161.9155
2008-08-15160.802
2008-08-14160.4185
2008-08-13159.5169
2008-08-12158.6625
2008-08-11159.7188
2008-08-10160.3297
2008-08-09160.3297
2008-08-08159.019
2008-08-07157.882
2008-08-06158.0435
2008-08-05157.882
2008-08-04157.189
2008-08-03158.4909
2008-08-02158.4909
2008-08-01155.9241
2008-07-31157.3505
2008-07-30154.9485
2008-07-29154.6121
2008-07-28155.0091
2008-07-27157.6196
2008-07-26157.6196
2008-07-25155.8232
2008-07-24156.3076
2008-07-23157.4312
2008-07-22154.4708
2008-07-21153.7106
2008-07-20154.4816
2008-07-19154.4816
2008-07-18153.1589
2008-07-17154.3699
2008-07-16154.8678
2008-07-15155.9174
2008-07-14154.9082
2008-07-13157.2516
2008-07-12157.2516
2008-07-11155.6886
2008-07-10155.3859
2008-07-09155.9376
2008-07-08155.2378
2008-07-07155.7626
2008-07-06160.033
2008-07-05160.033
2008-07-04157.2361
2008-07-03158.0771
2008-07-02158.9316
2008-07-01158.8037
2008-06-30158.1915
2008-06-29159.8473
2008-06-28159.8473
2008-06-27159.4698
2008-06-26159.7928
2008-06-25157.9964
2008-06-24160.4723
2008-06-23160.9904
2008-06-22161.7338
2008-06-21161.7338
2008-06-20160.7684
2008-06-19161.7708
2008-06-18163.5807
2008-06-17164.8792
2008-06-16166.3998
2008-06-15166.6178
2008-06-14166.6178
2008-06-13166.0836
2008-06-12165.7808
2008-06-11166.3998
2008-06-10167.0726
2008-06-09165.7875
2008-06-08168.394
2008-06-07168.394
2008-06-06167.0053
2008-06-05163.8566
2008-06-04162.9348
2008-06-03162.7195
2008-06-02161.9996
2008-06-01163.545
2008-05-31163.545
2008-05-30161.6565
2008-05-29161.8112
2008-05-28163.2779
2008-05-27164.3948
2008-05-26164.2266
2008-05-25165.034
2008-05-24165.034
2008-05-23164.5496
2008-05-22164.5966
2008-05-21164.4823
2008-05-20164.4083
2008-05-19165.4309
2008-05-18166.426
2008-05-17166.426
2008-05-16165.9019
2008-05-15167.705
2008-05-14167.7387
2008-05-13167.3552
2008-05-12167.6378
2008-05-11170.7381
2008-05-10170.7381
2008-05-09169.3131
2008-05-08169.636
2008-05-07169.3063
2008-05-06169.0843
2008-05-05169.5082
2008-05-04170.0538
2008-05-03170.0538
2008-05-02169.5485
2008-05-01169.6764
2008-04-30169.5014
2008-04-29170.2617
2008-04-28169.4678
2008-04-27171.9895
2008-04-26171.9895
2008-04-25170.1675
2008-04-24169.3602
2008-04-23168.8757
2008-04-22168.869
2008-04-21169.5149
2008-04-20171.5158
2008-04-19171.5158
2008-04-18169.9455
2008-04-17170.3828
2008-04-16170.0733
2008-04-15169.3063
2008-04-14168.9363
2008-04-13171.8415
2008-04-12171.8415
2008-04-11169.8379
2008-04-10168.9565
2008-04-09170.7596
2008-04-08170.3559
2008-04-07170.0733
2008-04-06175.8158
2008-04-05175.8158
2008-04-04172.4551
2008-04-03172.9126
2008-04-02173.1683
2008-04-01173.3432
2008-03-31175.1262
2008-03-30173.833
2008-03-29173.833
2008-03-28173.175
2008-03-27172.3407
2008-03-26172.4282
2008-03-25172.112
2008-03-24172.5224
2008-03-23176.1172
2008-03-22176.1172
2008-03-21173.0673
2008-03-20173.175
2008-03-19172.4416
2008-03-18172.4618
2008-03-17174.8436
2008-03-16175.7054
2008-03-15175.7054
2008-03-14174.4735
2008-03-13173.6729
2008-03-12174.1909
2008-03-11175.1934
2008-03-10177.9049
2008-03-09181.1774
2008-03-08181.1774
2008-03-07178.4431
2008-03-06178.1538
2008-03-05176.3036
2008-03-04177.8712
2008-03-03176.5054
2008-03-02177.8975
2008-03-01177.8975
2008-02-29177.2724
2008-02-28174.6686
2008-02-27173.4778
2008-02-26173.2288
2008-02-25175.6644
2008-02-24178.4431
2008-02-23178.4431
2008-02-22177.8981
2008-02-21177.8174
2008-02-20178.4768
2008-02-19178.1067
2008-02-18176.7745
2008-02-17177.2966
2008-02-16177.2966
2008-02-15177.3061
2008-02-14176.6803
2008-02-13179.5389
2008-02-12180.1248
2008-02-11177.2119
2008-02-10179.4005
2008-02-09179.4005
2008-02-08179.2034
2008-02-07177.1177
2008-02-06180.353
2008-02-05176.8086
2008-02-04172.6502
2008-02-03173.0404
2008-02-02173.0404
2008-02-01173.0808
2008-01-31173.4441
2008-01-30173.5181
2008-01-29173.1885
2008-01-28173.572
2008-01-27173.6587
2008-01-26173.6587
2008-01-25173.4845
2008-01-24172.7646
2008-01-23176.114
2008-01-22175.3569
2008-01-21174.413
2008-01-20173.0189
2008-01-19173.0189
2008-01-18175.7371
2008-01-17172.0716
2008-01-16171.5333
2008-01-15170.5847
2008-01-14169.7437
2008-01-13170.3243
2008-01-12170.3243
2008-01-11170.4905
2008-01-10169.9926
2008-01-09170.9413
2008-01-08171.0691
2008-01-07171.392
2008-01-06171.4317
2008-01-05171.4317
2008-01-04171.2911
2008-01-03170.2214
2008-01-02170.4838
2008-01-01169.8917
2007-12-31173.2529
2007-12-30170.8686
2007-12-29170.8686
2007-12-28170.6991
2007-12-27173.1847
2007-12-26170.6587
2007-12-25170.7192
2007-12-24170.7798
2007-12-23170.7603
2007-12-22170.7603
2007-12-21170.5376
2007-12-20200.1891
2007-12-19170.652
2007-12-18170.7192
2007-12-17171.2844
2007-12-16171.1196
2007-12-15171.1196
2007-12-14170.9749
2007-12-13172.3593
2007-12-12169.3803
2007-12-11172.1051
2007-12-10169.1987
2007-12-09169.2619
2007-12-08169.2619
2007-12-07171.372
2007-12-06172.0623
2007-12-05169.3467
2007-12-04170.1272
2007-12-03172.2631
2007-12-02170.5275
2007-12-01170.5275
2007-11-30172.8869
2007-11-29170.8134
2007-11-28170.7192
2007-11-27172.9732
2007-11-26173.2086
2007-11-25173.3304
2007-11-24173.3304
2007-11-23173.1279
2007-11-22172.5022
2007-11-21172.4214
2007-11-20171.7195
2007-11-19174.2657
2007-11-18173.9424
2007-11-17173.9424
2007-11-16173.6812
2007-11-15174.0429
2007-11-14173.1875
2007-11-13173.7571
2007-11-12174.5037
2007-11-11172.8397
2007-11-10172.8397
2007-11-09172.8397
2007-11-08172.625
2007-11-07172.7449
2007-11-06173.3285
2007-11-05174.7492
2007-11-04174.696
2007-11-03174.696
2007-11-02174.1547
2007-11-01174.0999
2007-10-31172.8943
2007-10-30173.7048
2007-10-29178.5243
2007-10-28178.466
2007-10-27178.466
2007-10-26178.466
2007-10-25178.7078
2007-10-24179.0804
2007-10-23176.4629
2007-10-22178.1634
2007-10-21178.4951
2007-10-20178.4951
2007-10-19178.4951
2007-10-18178.0009
2007-10-17178.7277
2007-10-16178.8614
2007-10-15178.3685
2007-10-14177.9077
2007-10-13177.9077
2007-10-12177.9077
2007-10-11177.2257
2007-10-10177.9198
2007-10-09177.3679
2007-10-08178.0108
2007-10-07176.8197
2007-10-06176.8197
2007-10-05176.8197
2007-10-04178.988
2007-10-03178.6637
2007-10-02178.5764
2007-10-01177.9987
2007-09-30178.0853
2007-09-29178.0853
2007-09-28178.0853
2007-09-27177.9242
2007-09-26178.1903
2007-09-25178.0321
2007-09-24177.3423
2007-09-23177.1358
2007-09-22177.1358
2007-09-21177.1358
2007-09-20178.2613
2007-09-19179.9421
2007-09-18180.6228
2007-09-17184.0488
2007-09-16182.9135
2007-09-15182.9135
2007-09-14182.9135
2007-09-13182.4969
2007-09-12182.5011
2007-09-11184.0022
2007-09-10186.1587
2007-09-09188.5973
2007-09-08188.5973
2007-09-07186.7894
2007-09-06186.6857
2007-09-05187.5268
2007-09-04187.0509
2007-09-03186.9688
2007-09-02186.968
2007-09-01186.968
2007-08-31186.968
2007-08-30186.9336
2007-08-29187.8878
2007-08-28189.383
2007-08-27187.4705
2007-08-26189.258
2007-08-25189.258
2007-08-24189.258
2007-08-23190.395
2007-08-22191.0864
2007-08-21194.0257
2007-08-20192.3774
2007-08-19188.3342
2007-08-18188.3342
2007-08-17188.3342
2007-08-16190.1161
2007-08-15188.4919
2007-08-14188.1969
2007-08-13184.5741
2007-08-12184.6076
2007-08-11184.6076
2007-08-10184.6076
2007-08-09183.0031
2007-08-08180.1196
2007-08-07182.0405
2007-08-06182.5185
2007-08-05182.3265
2007-08-04182.3265
2007-08-03182.763
2007-08-02183.3662
2007-08-01185.6068
2007-07-31185.0624
2007-07-30185.0367
2007-07-29184.8553
2007-07-28184.8553
2007-07-27184.8553
2007-07-26185.0507
2007-07-25182.0085
2007-07-24178.5124
2007-07-23178.145
2007-07-22180.7413
2007-07-21180.7413
2007-07-20177.9309
2007-07-19177.9133
2007-07-18178.3806
2007-07-17178.102
2007-07-16178.3005
2007-07-15180.7038
2007-07-14180.7038
2007-07-13178.3972
2007-07-12178.1773
2007-07-11179.3279
2007-07-10179.3424
2007-07-09180.4114
2007-07-08181.2944
2007-07-07181.2944
2007-07-06181.2944
2007-07-05181.8961
2007-07-04181.3094
2007-07-03181.3094
2007-07-02183.0287
2007-07-01183.6662
2007-06-30183.6662
2007-06-29183.6662
2007-06-28182.7824
2007-06-27183.9099
2007-06-26183.7548
2007-06-25183.7325
2007-06-24183.0385
2007-06-23183.0385
2007-06-22182.9978
2007-06-21184.4932
2007-06-20184.8363
2007-06-19185.0479
2007-06-18185.7013
2007-06-17185.541
2007-06-16185.541
2007-06-15185.541
2007-06-14186.8924
2007-06-13187.8303
2007-06-12188.1444
2007-06-11187.7939
2007-06-10188.4503
2007-06-09188.4503
2007-06-08188.4503
2007-06-07188.8995
2007-06-06187.6064
2007-06-05186.5555
2007-06-04185.6252
2007-06-03185.5721
2007-06-02185.5721
2007-06-01185.5721
2007-05-31185.9293
2007-05-30186.3413
2007-05-29186.3483
2007-05-28186.0964
2007-05-27186.0964
2007-05-26186.0964
2007-05-25186.0964
2007-05-24185.8341
2007-05-23184.3147
2007-05-22183.7556
2007-05-21184.3369
2007-05-20185.555
2007-05-19185.555
2007-05-18185.555
2007-05-17185.2766
2007-05-16184.3224
2007-05-15184.0954
2007-05-14183.3635
2007-05-13183.9636
2007-05-12183.9636
2007-05-11183.9636
2007-05-10185.1008
2007-05-09181.9037
2007-05-08180.8897
2007-05-07180.3961
2007-05-06180.608
2007-05-05180.608
2007-05-04180.608
2007-05-03180.6829
2007-05-02181.1413
2007-05-01182.1314
2007-04-30181.1693
2007-04-29180.708
2007-04-28180.708
2007-04-27180.708
2007-04-26181.0553
2007-04-25180.7161
2007-04-24180.747
2007-04-23180.5483
2007-04-22180.3944
2007-04-21180.3944
2007-04-20180.3944
2007-04-19180.752
2007-04-18181.7046
2007-04-17182.836
2007-04-16182.6135
2007-04-15182.8211
2007-04-14182.8211
2007-04-13182.8211
2007-04-12182.7288
2007-04-11182.5577
2007-04-10182.4669
2007-04-09183.7135
2007-04-08182.9985
2007-04-07182.9985
2007-04-06182.9985
2007-04-05182.9985
2007-04-04183.9266
2007-04-03184.0105
2007-04-02185.0004
2007-04-01186.0845
2007-03-31186.0845
2007-03-30186.0845
2007-03-29186.0883
2007-03-28186.9244
2007-03-27185.7976
2007-03-26185.5893
2007-03-25184.8505
2007-03-24184.8505
2007-03-23184.8505
2007-03-22184.5171
2007-03-21183.7766
2007-03-20186.876
2007-03-19186.1798
2007-03-18188.7455
2007-03-17188.7455
2007-03-16188.7455
2007-03-15188.9948
2007-03-14189.4872
2007-03-13190.5871
2007-03-12188.6986
2007-03-11190.1394
2007-03-10190.1394
2007-03-09190.1394
2007-03-08190.8974
2007-03-07191.1648
2007-03-06192.6719
2007-03-05192.6897
2007-03-04193.054
2007-03-03193.054
2007-03-02193.054
2007-03-01193.7901
2007-02-28194.2707
2007-02-27195.9323
2007-02-26191.9065
2007-02-25192.0555
2007-02-24192.0555
2007-02-23192.0555
2007-02-22191.9316
2007-02-21191.349
2007-02-20191.7513
2007-02-19191.5673
2007-02-18191.5673
2007-02-17191.5673
2007-02-16191.5673
2007-02-15192.6127
2007-02-14191.6436
2007-02-13194.3546
2007-02-12196.6428
2007-02-11194.8764
2007-02-10194.8764
2007-02-09194.8764
2007-02-08195.146
2007-02-07195.2199
2007-02-06195.0173
2007-02-05195.2515
2007-02-04196.7596
2007-02-03196.7596
2007-02-02196.7596
2007-02-01195.6815
2007-01-31197.5035
2007-01-30199.3177
2007-01-29198.6384
2007-01-28198.6836
2007-01-27198.6836
2007-01-26198.6836
2007-01-25198.6836
2007-01-24195.4557
2007-01-23195.9888
2007-01-22194.7824
2007-01-21194.2015
2007-01-20194.2015
2007-01-19194.2015
2007-01-18193.9268
2007-01-17195.7799
2007-01-16196.0761
2007-01-15195.4891
2007-01-14195.4891
2007-01-13195.4891
2007-01-12195.4891
2007-01-11196.9203
2007-01-10196.2592
2007-01-09195.5026
2007-01-08194.2848
2007-01-07193.4638
2007-01-06193.4638
2007-01-05193.4638
2007-01-04193.0793
2007-01-03191.7661
2007-01-02193.7541
2007-01-01193.7541
2006-12-31193.7541
2006-12-30193.7541
2006-12-29193.7541
2006-12-28193.7541
2006-12-27193.7541
2006-12-26193.7541
2006-12-25193.7541
2006-12-24193.7541
2006-12-23193.7541
2006-12-22193.7541
2006-12-21189.6193
2006-12-20195.9876
2006-12-19190.7824
2006-12-18190.2859
2006-12-17190.4529
2006-12-16190.4529
2006-12-15190.4529
2006-12-14190.0226
2006-12-13189.9361
2006-12-12190.8237
2006-12-11192.2328
2006-12-10192.8474
2006-12-09192.8474
2006-12-08192.8474
2006-12-07192.7157
2006-12-06191.6654
2006-12-05191.1372
2006-12-04191.4302
2006-12-03191.7164
2006-12-02191.7164
2006-12-01191.7164
2006-11-30194.844
2006-11-29195.1606
2006-11-28196.3408
2006-11-27200.984
2006-11-26201.8069
2006-11-25201.8069
2006-11-24201.8069
2006-11-23200.9731
2006-11-22200.9731
2006-11-21199.6865
2006-11-20201.6944
2006-11-19202.4365
2006-11-18202.4365
2006-11-17202.4365
2006-11-16201.8819
2006-11-15201.7948
2006-11-14202.704
2006-11-13203.7127
2006-11-12204.2885
2006-11-11204.2885
2006-11-10204.2885
2006-11-09204.3356
2006-11-08204.9843
2006-11-07204.4038
2006-11-06203.5409
2006-11-05203.9465
2006-11-04203.9465
2006-11-03203.9465
2006-11-02204.0869
2006-11-01203.812
2006-10-31204.638
2006-10-30206.4094
2006-10-29205.2173
2006-10-28205.2173
2006-10-27205.2173
2006-10-26205.5552
2006-10-25208.2843
2006-10-24209.503
2006-10-23210.7427
2006-10-22208.6868
2006-10-21208.6868
2006-10-20208.6868
2006-10-19208.7638
2006-10-18211.7497
2006-10-17212.9839
2006-10-16212.6259
2006-10-15211.1535
2006-10-14211.1535
2006-10-13211.1535
2006-10-12211.6303
2006-10-11213.5704
2006-10-10215.3978
2006-10-09215.3978
2006-10-08216.2437
2006-10-07216.2437
2006-10-06216.2437
2006-10-05216.6577
2006-10-04216.5736
2006-10-03216.8935
2006-10-02216.2478
2006-10-01215.3574
2006-09-30215.3574
2006-09-29215.3574
2006-09-28215.4493
2006-09-27215.4155
2006-09-26214.9854
2006-09-25215.5898
2006-09-24216.8478
2006-09-23216.8478
2006-09-22216.8478
2006-09-21216.8582
2006-09-20216.7051
2006-09-19216.2866
2006-09-18213.6645
2006-09-17214.1118
2006-09-16214.1118
2006-09-15214.1118
2006-09-14215.1351
2006-09-13215.5506
2006-09-12216.0575
2006-09-11217.1318
2006-09-10217.4193
2006-09-09217.4193
2006-09-08217.4193
2006-09-07214.8548
2006-09-06216.3898
2006-09-05215.0585
2006-09-04217.185
2006-09-03217.185
2006-09-02217.185
2006-09-01217.185
2006-08-31216.5195
2006-08-30214.7097
2006-08-29216.1056
2006-08-28217.2647
2006-08-27218.3711
2006-08-26218.3711
2006-08-25218.3711
2006-08-24219.1348
2006-08-23217.4683
2006-08-22215.9629
2006-08-21215.9235
2006-08-20217.0929
2006-08-19217.0929
2006-08-18217.0929
2006-08-17214.3947
2006-08-16213.5304
2006-08-15215.1337
2006-08-14214.3691
2006-08-13212.4063
2006-08-12212.4063
2006-08-11212.4063
2006-08-10214.1774
2006-08-09208.9387
2006-08-08210.1101
2006-08-07210.2936
2006-08-06210.7955
2006-08-05210.7955
2006-08-04210.7955
2006-08-03212.3786
2006-08-02212.6948
2006-08-01214.2537
2006-07-31212.2514
2006-07-30212.324
2006-07-29212.324
2006-07-28212.324
2006-07-27211.1015
2006-07-26212.8142
2006-07-25212.9899
2006-07-24213.2147
2006-07-23215.7557
2006-07-22215.7557
2006-07-21215.7557
2006-07-20214.4824
2006-07-19215.879
2006-07-18217.5332
2006-07-17218.7315
2006-07-16219.6393
2006-07-15219.6393
2006-07-14219.6393
2006-07-13219.9789
2006-07-12216.4387
2006-07-11216.032
2006-07-10217.9212
2006-07-09218.6464
2006-07-08218.6464
2006-07-07218.6464
2006-07-06219.6081
2006-07-05219.9469
2006-07-04218.8931
2006-07-03221.5566
2006-07-02223.4924
2006-07-01223.4924
2006-06-30223.4924
2006-06-29226.8481
2006-06-28221.4467
2006-06-27220.3524
2006-06-26220.7933
2006-06-25222.1271
2006-06-24222.1271
2006-06-23222.1271
2006-06-22220.1849
2006-06-21218.4742
2006-06-20217.8485
2006-06-19218.5185
2006-06-18215.6116
2006-06-17215.6116
2006-06-16215.6116
2006-06-15215.3627
2006-06-14213.317
2006-06-13212.8208
2006-06-12211.8647
2006-06-11209.179
2006-06-10209.179
2006-06-09209.179
2006-06-08208.8725
2006-06-07215.0263
2006-06-06216.4397
2006-06-05216.3352
2006-06-04216.6834
2006-06-03216.6834
2006-06-02216.6834
2006-06-01215.5655
2006-05-31215.6215
2006-05-30214.6823
2006-05-29214.2328
2006-05-28214.2328
2006-05-27214.2328
2006-05-26214.2328
2006-05-25215.4832
2006-05-24216.839
2006-05-23215.4569
2006-05-22217.5881
2006-05-21217.0349
2006-05-20217.0349
2006-05-19217.0349
2006-05-18218.1446
2006-05-17219.2246
2006-05-16216.3303
2006-05-15218.985
2006-05-14219.1735
2006-05-13219.1735
2006-05-12219.1735
2006-05-11215.3713
2006-05-10214.5069
2006-05-09214.4287
2006-05-08213.0622
2006-05-07213.9529
2006-05-06213.9529
2006-05-05213.9529
2006-05-04217.0094
2006-05-03214.1439
2006-05-02216.2743
2006-05-01216.4068
2006-04-30216.4068
2006-04-29216.4068
2006-04-28216.4068
2006-04-27217.2152
2006-04-26218.3915
2006-04-25217.4136
2006-04-24215.9878
2006-04-23216.7986
2006-04-22216.7986
2006-04-21216.7986
2006-04-20218.7677
2006-04-19218.2096
2006-04-18219.5398
2006-04-17219.5966
2006-04-16219.6625
2006-04-15219.6625
2006-04-14219.6625
2006-04-13219.6625
2006-04-12218.6887
2006-04-11217.5066
2006-04-10224.4234
2006-04-09226.0046
2006-04-08226.0046
2006-04-07226.0046
2006-04-06226.2916
2006-04-05225.363
2006-04-04223.2517
2006-04-03221.5887
2006-04-02222.5764
2006-04-01222.5764
2006-03-31222.5764
2006-03-30224.1955
2006-03-29224.334
2006-03-28222.8069
2006-03-27224.4884
2006-03-26222.205
2006-03-25222.205
2006-03-24222.205
2006-03-23222.2024
2006-03-22223.803
2006-03-21223.3708
2006-03-20221.2544
2006-03-19219.9721
2006-03-18219.9721
2006-03-17219.9721
2006-03-16219.4167
2006-03-15220.8779
2006-03-14220.7361
2006-03-13222.5857
2006-03-12218.9068
2006-03-11218.9068
2006-03-10218.9068
2006-03-09217.1476
2006-03-08218.088
2006-03-07215.3444
2006-03-06214.5923
2006-03-05214.5914
2006-03-04214.5914
2006-03-03214.5914
2006-03-02214.5847
2006-03-01213.8173
2006-02-28213.5565
2006-02-27212.8887
2006-02-26212.8102
2006-02-25212.8102
2006-02-24212.8102
2006-02-23213.5962
2006-02-22213.8359
2006-02-21213.1437
2006-02-20212.4726
2006-02-19212.4726
2006-02-18212.4726
2006-02-17212.4726
2006-02-16212.2185
2006-02-15211.8622
2006-02-14212.5663
2006-02-13212.5857
2006-02-12211.6731
2006-02-11211.6731
2006-02-10211.6731
2006-02-09211.7103
2006-02-08212.1189
2006-02-07211.3313
2006-02-06211.4317
2006-02-05211.6073
2006-02-04211.6073
2006-02-03211.6073
2006-02-02211.6765
2006-02-01211.9103
2006-01-31211.9053
2006-01-30212.6363
2006-01-29212.0066
2006-01-28212.0066
2006-01-27212.0066
2006-01-26211.8403
2006-01-25209.5003
2006-01-24210.7935
2006-01-23211.0358
2006-01-22211.2857
2006-01-21211.2857
2006-01-20211.2857
2006-01-19212.2413
2006-01-18212.8271
2006-01-17211.6512
2006-01-16211.2781
2006-01-15211.2781
2006-01-14211.2781
2006-01-13211.2781
2006-01-12211.1253
2006-01-11210.7209
2006-01-10211.3667
2006-01-09210.704
2006-01-08211.4781
2006-01-07211.4781
2006-01-06211.4781
2006-01-05211.2789
2006-01-04212.3147
2006-01-03212.8752
2006-01-02213.191
2006-01-01213.191
2005-12-31213.191
2005-12-30213.191
2005-12-29212.8215
2005-12-28212.6359
2005-12-27211.3638
2005-12-26211.8113
2005-12-25211.8113
2005-12-24211.8113
2005-12-23211.8113
2005-12-22211.9625
2005-12-21211.607
2005-12-20208.1133
2005-12-19210.1816
2005-12-18210.6939
2005-12-17210.6939
2005-12-16210.6939
2005-12-15210.444
2005-12-14209.7468
2005-12-13211.4231
2005-12-12211.3434
2005-12-11218.5085
2005-12-10218.5085
2005-12-09218.5085
2005-12-08218.1044
2005-12-07216.7666
2005-12-06216.342
2005-12-05214.5609
2005-12-04214.9641
2005-12-03214.9641
2005-12-02214.9641
2005-12-01215.2503
2005-11-30216.3839
2005-11-29215.0803
2005-11-28214.2636
2005-11-27215.3255
2005-11-26215.3255
2005-11-25215.3255
2005-11-24215.6962
2005-11-23215.6962
2005-11-22217.9634
2005-11-21216.2985
2005-11-20216.2464
2005-11-19216.2464
2005-11-18216.2464
2005-11-17215.1589
2005-11-16214.2781
2005-11-15213.6486
2005-11-14214.6596
2005-11-13215.7629
2005-11-12215.7629
2005-11-11215.7629
2005-11-10213.5587
2005-11-09212.4195
2005-11-08210.4984
2005-11-07211.5224
2005-11-06210.621
2005-11-05210.621
2005-11-04210.621
2005-11-03207.3755
2005-11-02207.0788
2005-11-01208.5473
2005-10-31208.8494
2005-10-30207.8197
2005-10-29207.8197
2005-10-28207.8197
2005-10-27206.318
2005-10-26208.5585
2005-10-25208.2085
2005-10-24211.8633
2005-10-23212.7591
2005-10-22212.7591
2005-10-21212.7591
2005-10-20211.4654
2005-10-19211.5514
2005-10-18211.4218
2005-10-17209.2954
2005-10-16208.81
2005-10-15208.81
2005-10-14208.81
2005-10-13210.8366
2005-10-12208.6792
2005-10-11208.0347
2005-10-10207.4612
2005-10-09206.7857
2005-10-08206.7857
2005-10-07206.7857
2005-10-06206.3066
2005-10-05208.6299
2005-10-04209.9438
2005-10-03210.7927
2005-10-02207.7667
2005-10-01207.7667
2005-09-30207.7667
2005-09-29206.4812
2005-09-28206.5268
2005-09-27205.5424
2005-09-26205.4576
2005-09-25205.5514
2005-09-24205.5514
2005-09-23205.5514
2005-09-22204.1273
2005-09-21201.5798
2005-09-20202.3146
2005-09-19202.4263
2005-09-18201.0446
2005-09-17201.0446
2005-09-16201.0446
2005-09-15200.3529
2005-09-14199.688
2005-09-13200.3595
2005-09-12199.1718
2005-09-11196.973
2005-09-10196.973
2005-09-09196.973
2005-09-08196.9989
2005-09-07195.9665
2005-09-06195.3085
2005-09-05194.0601
2005-09-04194.0601
2005-09-03194.0601
2005-09-02194.0601
2005-09-01195.5341
2005-08-31197.5957
2005-08-30200.5538
2005-08-29200.8106
2005-08-28199.3564
2005-08-27199.3564
2005-08-26199.3564
2005-08-25199.6034
2005-08-24200.2071
2005-08-23200.7695
2005-08-22200.1677
2005-08-21200.088
2005-08-20200.088
2005-08-19200.088
2005-08-18199.6453
2005-08-17198.6167
2005-08-16197.1173
2005-08-15197.1596
2005-08-14195.8552
2005-08-13195.8552
2005-08-12195.8552
2005-08-11195.5074
2005-08-10196.654
2005-08-09197.5055
2005-08-08197.0112
2005-08-07197.5438
2005-08-06197.5438
2005-08-05197.5438
2005-08-04197.2339
2005-08-03198.0587
2005-08-02200.1934
2005-08-01200.594
2005-07-31201.8501
2005-07-30201.8501
2005-07-29201.8501
2005-07-28201.8552
2005-07-27203.2448
2005-07-26204.0815
2005-07-25203.2871
2005-07-24203.4615
2005-07-23203.4615
2005-07-22203.4615
2005-07-21202.3915
2005-07-20203.0872
2005-07-19204.6669
2005-07-18204.199
2005-07-17204.2966
2005-07-16204.2966
2005-07-15204.2966
2005-07-14204.2142
2005-07-13203.7436
2005-07-12201.4577
2005-07-11204.674
2005-07-10206.6974
2005-07-09206.6974
2005-07-08206.6974
2005-07-07207.1228
2005-07-06207.336
2005-07-05207.034
2005-07-04206.4912
2005-07-03206.4912
2005-07-02206.4912
2005-07-01206.4912
2005-06-30204.5014
2005-06-29205.3889
2005-06-28204.1174
2005-06-27204.166
2005-06-26204.9988
2005-06-25204.9988
2005-06-24204.9988
2005-06-23204.2014
2005-06-22203.7109
2005-06-21203.909
2005-06-20201.8624
2005-06-19204.7585
2005-06-18204.7585
2005-06-17204.7585
2005-06-16205.5561
2005-06-15206.9899
2005-06-14206.351
2005-06-13206.0154
2005-06-12204.5795
2005-06-11204.5795
2005-06-10204.5795
2005-06-09204.4231
2005-06-08203.3333
2005-06-07203.2104
2005-06-06204.3312
2005-06-05204.4651
2005-06-04204.4651
2005-06-03204.4651
2005-06-02207.8995
2005-06-01206.6118
2005-05-31203.6696
2005-05-30202.8469
2005-05-29202.8469
2005-05-28202.8469
2005-05-27202.8469
2005-05-26202.0217
2005-05-25202.0133
2005-05-24200.3997
2005-05-23200.7996
2005-05-22198.8087
2005-05-21198.8087
2005-05-20198.8087
2005-05-19198.0204
2005-05-18200.8072
2005-05-17199.6053
2005-05-16199.2007
2005-05-15196.8514
2005-05-14196.8514
2005-05-13196.8514
2005-05-12194.9358
2005-05-11195.3182
2005-05-10194.9324
2005-05-09194.5569
2005-05-08193.4248
2005-05-07193.4248
2005-05-06193.4248
2005-05-05193.4242
2005-05-04195.307
2005-05-03196.0745
2005-05-02196.4699
2005-05-01195.7008
2005-04-30195.7008
2005-04-29195.7008
2005-04-28193.4223
2005-04-27191.9431
2005-04-26191.9316
2005-04-25191.1976
2005-04-24190.8337
2005-04-23190.8337
2005-04-22190.8337
2005-04-21189.0397
2005-04-20190.8337
2005-04-19190.8459
2005-04-18191.5673
2005-04-17190.4779
2005-04-16190.4779
2005-04-15190.4779
2005-04-14190.4779
2005-04-13190.4693
2005-04-12189.7531
2005-04-11190.4753
2005-04-10191.5697
2005-04-09191.5697
2005-04-08191.5697
2005-04-07191.9085
2005-04-06191.9014
2005-04-05192.4238
2005-04-04192.2042
2005-04-03191.4227
2005-04-02191.4227
2005-04-01191.4227
2005-03-31190.3735
2005-03-30190.7343
2005-03-29191.8679
2005-03-28191.9801
2005-03-27191.9022
2005-03-26191.9022
2005-03-25191.9022
2005-03-24190.9526
2005-03-23190.4379
2005-03-22186.2571
2005-03-21187.028
2005-03-20183.7934
2005-03-19183.7934
2005-03-18183.7934
2005-03-17183.4883
2005-03-16183.8206
2005-03-15184.499
2005-03-14182.8181
2005-03-13180.1798
2005-03-12180.1798
2005-03-11180.1798
2005-03-10181.1546
2005-03-09180.5005
2005-03-08180.835
2005-03-07182.8098
2005-03-06182.4787
2005-03-05182.4787
2005-03-04182.4787
2005-03-03184.5003
2005-03-02184.4954
2005-03-01183.1528
2005-02-28182.1532
2005-02-27183.8166
2005-02-26183.8166
2005-02-25183.8166
2005-02-24183.1541
2005-02-23182.8119
2005-02-22186.2246
2005-02-21185.8705
2005-02-20185.8705
2005-02-19185.8705
2005-02-18185.8705
2005-02-17187.2704
2005-02-16187.6231
2005-02-15188.3306
2005-02-14189.7601
2005-02-13189.3894
2005-02-12189.3894
2005-02-11189.3894
2005-02-10190.8348
2005-02-09191.2084
2005-02-08191.1992
2005-02-07189.3873
2005-02-06188.3282
2005-02-05188.3282
2005-02-04188.3282
2005-02-03187.9722
2005-02-02187.9675
2005-02-01188.3181
2005-01-31187.9659
2005-01-30187.9718
2005-01-29187.9718
2005-01-28187.9718
2005-01-27187.6104
2005-01-26189.7559
2005-01-25188.6761
2005-01-24189.0359
2005-01-23190.1203
2005-01-22190.1203
2005-01-21190.1203
2005-01-20189.7555
2005-01-19189.7545
2005-01-18188.3283
2005-01-17186.9182
2005-01-16186.9182
2005-01-15186.9182
2005-01-14186.9182
2005-01-13186.2206
2005-01-12188.3294
2005-01-11189.3988
2005-01-10190.1207
2005-01-09188.6751
2005-01-08188.6751
2005-01-07188.6751
2005-01-06185.87
2005-01-05185.1867
2005-01-04182.1517
2005-01-03180.8255
2005-01-02180.186
2005-01-01180.186
2004-12-31180.186
2004-12-30180.5078
2004-12-29180.506
2004-12-28181.161
2004-12-27181.8216
2004-12-26183.4922
2004-12-25183.4922
2004-12-24183.4922
2004-12-23183.4922
2004-12-22183.1438
2004-12-21182.8094
2004-12-20200.196
2004-12-19185.8772
2004-12-18185.8772
2004-12-17185.8772
2004-12-16183.1436
2004-12-15184.8434
2004-12-14186.5635
2004-12-13187.6145
2004-12-12187.6177
2004-12-11187.6177
2004-12-10187.6177
2004-12-09184.1603
2004-12-08182.8166
2004-12-07183.4842
2004-12-06182.1547
2004-12-05184.1577
2004-12-04184.1577
2004-12-03184.1577
2004-12-02183.4815
2004-12-01184.5033
2004-11-30185.8765
2004-11-29184.5039
2004-11-28187.2628
2004-11-27187.2628
2004-11-26187.2628
2004-11-25187.2616
2004-11-24187.2616
2004-11-23188.3303
2004-11-22189.7507
2004-11-21190.1145
2004-11-20190.1145
2004-11-19190.1145
2004-11-18187.6242
2004-11-17188.6725
2004-11-16188.3248
2004-11-15188.323
2004-11-14189.7527
2004-11-13189.7527
2004-11-12189.7527
2004-11-11189.7515
2004-11-10190.1124
2004-11-09189.7566
2004-11-08189.3874
2004-11-07190.8363
2004-11-06190.8363
2004-11-05190.8363
2004-11-04191.566
2004-11-03193.0427
2004-11-02192.6827
2004-11-01191.9327
2004-10-31193.4235
2004-10-30193.4235
2004-10-29193.4235
2004-10-28194.1797
2004-10-27193.7961
2004-10-26193.4296
2004-10-25194.9328
2004-10-24195.3063
2004-10-23195.3063
2004-10-22195.3063
2004-10-21196.0736
2004-10-20196.8428
2004-10-19198.0166
2004-10-18198.8002
2004-10-17199.9952
2004-10-16199.9952
2004-10-15199.9952
2004-10-14200.004
2004-10-13200.0008
2004-10-12198.0146
2004-10-11198.0249
2004-10-10199.996
2004-10-09199.996
2004-10-08199.996
2004-10-07199.9935
2004-10-06199.2019
2004-10-05199.6074
2004-10-04198.4048
2004-10-03197.628
2004-10-02197.628
2004-10-01197.628
2004-09-30200.4038
2004-09-29200.4072
2004-09-28199.9984
2004-09-27200.4024
2004-09-26200.0073
2004-09-25200.0073
2004-09-24200.0073
2004-09-23200.7991
2004-09-22199.6077
2004-09-21202.8457
2004-09-20203.2594
2004-09-19202.8447
2004-09-18202.8447
2004-09-17202.8447
2004-09-16203.661
2004-09-15202.0142
2004-09-14202.8381
2004-09-13203.6724
2004-09-12204.9254
2004-09-11204.9254
2004-09-10204.9254
2004-09-09204.0758
2004-09-08205.3334
2004-09-07205.7571
2004-09-06203.6741
2004-09-05203.6741
2004-09-04203.6741
2004-09-03203.6741
2004-09-02203.6588
2004-09-01204.076
2004-08-31206.6174
2004-08-30207.0459
2004-08-29206.1917
2004-08-28206.1917
2004-08-27206.1917
2004-08-26205.3446
2004-08-25206.6179
2004-08-24205.7678
2004-08-23204.0772
2004-08-22203.2467
2004-08-21203.2467
2004-08-20203.2467
2004-08-19200.4019
2004-08-18200.809
2004-08-17200.8061
2004-08-16200.3982
2004-08-15202.8425
2004-08-14202.8425
2004-08-13202.8425
2004-08-12202.4361
2004-08-11202.028
2004-08-10200.8021
2004-08-09201.2148
2004-08-08200.8113
2004-08-07200.8113
2004-08-06200.8113
2004-08-05207.467
2004-08-04207.8988
2004-08-03207.4689
2004-08-02206.6079
2004-08-01205.7558
2004-07-31205.7558
2004-07-30205.7558
2004-07-29204.9206
2004-07-28205.7671
2004-07-27204.5039
2004-07-26205.7657
2004-07-25203.2452
2004-07-24203.2452
2004-07-23203.2452
2004-07-22204.0882
2004-07-21202.8462
2004-07-20200.4013
2004-07-19200.8087
2004-07-18203.2509
2004-07-17203.2509
2004-07-16203.2509
2004-07-15201.2095
2004-07-14202.8429
2004-07-13202.4361
2004-07-12203.2498
2004-07-11202.4371
2004-07-10202.4371
2004-07-09202.4371
2004-07-08202.8402
2004-07-07203.667
2004-07-06203.6676
2004-07-05206.192
2004-07-04206.192
2004-07-03206.192
2004-07-02206.192
2004-07-01205.7666
2004-06-30209.2007
2004-06-29207.9028
2004-06-28208.7592
2004-06-27207.8995
2004-06-26207.8995
2004-06-25207.8995
2004-06-24209.6507
2004-06-23210.5343
2004-06-22210.9652
2004-06-21209.6515
2004-06-20210.9761
2004-06-19210.9761
2004-06-18210.9761
2004-06-17211.4118
2004-06-16207.4748
2004-06-15210.0921
2004-06-14210.9788
2004-06-13208.7602
2004-06-12208.7602
2004-06-11208.7602
2004-06-10208.7602
2004-06-09205.3455
2004-06-08203.6644
2004-06-07205.3431
2004-06-06205.7547
2004-06-05205.7547
2004-06-04205.7547
2004-06-03205.7607
2004-06-02205.346
2004-06-01204.9248
2004-05-31205.9463
2004-05-30204.9177
2004-05-29204.9177
2004-05-28204.9177
2004-05-27207.4764
2004-05-26207.0364
2004-05-25209.6492
2004-05-24210.5326
2004-05-23210.5288
2004-05-22210.5288
2004-05-21210.5288
2004-05-20210.0897
2004-05-19211.4203
2004-05-18211.4238
2004-05-17214.1269
2004-05-16216.9266
2004-05-15216.9266
2004-05-14216.9266
2004-05-13214.1352
2004-05-12214.5838
2004-05-11215.5133
2004-05-10213.2131
2004-05-09209.2022
2004-05-08209.2022
2004-05-07209.2022
2004-05-06205.7678
2004-05-05207.9065
2004-05-04210.9684
2004-05-03210.9757
2004-05-02210.972
2004-05-01210.972
2004-04-30210.972
2004-04-29213.2119
2004-04-28210.0752
2004-04-27210.0796
2004-04-26212.7621
2004-04-25212.7569
2004-04-24212.7569
2004-04-23212.7569
2004-04-22212.7675
2004-04-21208.339
2004-04-20208.334
2004-04-19208.3279
2004-04-18208.3403
2004-04-17208.3403
2004-04-16208.3403
2004-04-15212.7625
2004-04-14208.3262
2004-04-13204.0871
2004-04-12204.0891
2004-04-11205.1053
2004-04-10205.1053
2004-04-09205.1053
2004-04-08204.0863
2004-04-07204.0771
2004-04-06208.3395
2004-04-05204.0762
2004-04-04200.0049
2004-04-03200.0049
2004-04-02200.0049
2004-04-01204.0741
2004-03-31204.0764
2004-03-30204.076
2004-03-29208.3381
2004-03-28208.328
2004-03-27208.328
2004-03-26208.328
2004-03-25208.3398
2004-03-24204.0735
2004-03-23204.088
2004-03-22208.3254
2004-03-21204.081
2004-03-20204.081
2004-03-19204.081
2004-03-18208.3251
2004-03-17208.3404
2004-03-16204.0887
2004-03-15208.3408
2004-03-14204.0888
2004-03-13204.0888
2004-03-12204.0888
2004-03-11208.3394
2004-03-10204.0883
2004-03-09208.3275
2004-03-08208.3251
2004-03-07208.3293
2004-03-06208.3293
2004-03-05208.3293
2004-03-04208.3279
2004-03-03208.3283
2004-03-02204.0813
2004-03-01204.0758
2004-02-29208.3385
2004-02-28208.3385
2004-02-27208.3385
2004-02-26208.3391
2004-02-25204.0864
2004-02-24208.3293
2004-02-23208.3365
2004-02-22204.086
2004-02-21204.086
2004-02-20204.086
2004-02-19208.326
2004-02-18204.0894
2004-02-17208.327
2004-02-16205.7628
2004-02-15204.0833
2004-02-14204.0833
2004-02-13204.0833
2004-02-12204.0831
2004-02-11208.3332
2004-02-10208.3289
2004-02-09208.3257
2004-02-08212.7629
2004-02-07212.7629
2004-02-06212.7629
2004-02-05212.7715
2004-02-04212.7715
2004-02-03212.7715
2004-02-02212.7604
2004-02-01212.7646
2004-01-31212.7646
2004-01-30212.7646
2004-01-29208.3402
2004-01-28208.3395
2004-01-27212.7602
2004-01-26208.338
2004-01-25208.328
2004-01-24208.328
2004-01-23208.328
2004-01-22208.3384
2004-01-21208.3274
2004-01-20212.7586
2004-01-19213.224
2004-01-18212.7699
2004-01-17212.7699
2004-01-16212.7699
2004-01-15208.3362
2004-01-14208.3277
2004-01-13212.7694
2004-01-12208.3348
2004-01-11208.3261
2004-01-10208.3261
2004-01-09208.3261
2004-01-08208.3392
2004-01-07204.0824
2004-01-06204.0738
2004-01-05208.3408
2004-01-04208.3253
2004-01-03208.3253
2004-01-02208.3253
2004-01-01209.3876
2003-12-31208.3384
2003-12-30208.3274
2003-12-29208.3345
2003-12-28208.3257
2003-12-27208.3257
2003-12-26208.3257
2003-12-25212.0324
2003-12-24212.773
2003-12-23212.7694
2003-12-22212.7586
2003-12-21212.7735
2003-12-20212.7735
2003-12-19212.7735
2003-12-18212.7658
2003-12-17212.7636
2003-12-16212.7671
2003-12-15212.7596
2003-12-14212.7669
2003-12-13212.7669
2003-12-12212.7669
2003-12-11217.3944
2003-12-10217.3993
2003-12-09217.3899
2003-12-08222.2211
2003-12-07222.2302
2003-12-06222.2302
2003-12-05222.2302
2003-12-04227.2737
2003-12-03227.2654
2003-12-02227.2662
2003-12-01217.3923
2003-11-30222.2139
2003-11-29222.2139
2003-11-28222.2139
2003-11-27221.7218
2003-11-26222.2145
2003-11-25222.2128
2003-11-24217.3959
2003-11-23217.3856
2003-11-22217.3856
2003-11-21217.3856
2003-11-20217.3977
2003-11-19217.3908
2003-11-18217.3838
2003-11-17222.2242
2003-11-16222.2141
2003-11-15222.2141
2003-11-14222.2141
2003-11-13222.2211
2003-11-12222.2281
2003-11-11222.2183
2003-11-10222.2138
2003-11-09227.2663
2003-11-08227.2663
2003-11-07227.2663
2003-11-06227.2707
2003-11-05227.264
2003-11-04227.2698
2003-11-03227.2731
2003-11-02222.2162
2003-11-01222.2162
2003-10-31222.2162
2003-10-30217.3828
2003-10-29222.2304
2003-10-28217.3995
2003-10-27217.398
2003-10-26217.3976
2003-10-25217.3976
2003-10-24217.3976
2003-10-23217.3825
2003-10-22222.2254
2003-10-21222.2222
2003-10-20222.2261
2003-10-19222.2128
2003-10-18222.2128
2003-10-17222.2128
2003-10-16222.2137
2003-10-15217.3846
2003-10-14217.3973
2003-10-13217.3924
2003-10-12217.3978
2003-10-11217.3978
2003-10-10217.3978
2003-10-09212.7591
2003-10-08217.3944
2003-10-07217.3985
2003-10-06217.4003
2003-10-05217.3924
2003-10-04217.3924
2003-10-03217.3924
2003-10-02217.3915
2003-10-01217.4001
2003-09-30217.3953
2003-09-29222.2193
2003-09-28222.2311
2003-09-27222.2311
2003-09-26222.2311
2003-09-25222.2154
2003-09-24222.2229
2003-09-23222.226
2003-09-22222.2237
2003-09-21227.2634
2003-09-20227.2634
2003-09-19227.2634
2003-09-18227.2781
2003-09-17227.2791
2003-09-16227.2767
2003-09-15227.2696
2003-09-14227.277
2003-09-13227.277
2003-09-12227.277
2003-09-11227.2719
2003-09-10227.2682
2003-09-09232.5518
2003-09-08232.5597
2003-09-07232.5511
2003-09-06232.5511
2003-09-05232.5511
2003-09-04238.0948
2003-09-03238.0913
2003-09-02232.5552
2003-09-01236.4102
2003-08-31238.0991
2003-08-30238.0991
2003-08-29238.0991
2003-08-28238.0894
2003-08-27238.0937
2003-08-26238.1023
2003-08-25238.1019
2003-08-24238.0843
2003-08-23238.0843
2003-08-22238.0843
2003-08-21232.5618
2003-08-20232.5634
2003-08-19232.5674
2003-08-18232.5634
2003-08-17227.2761
2003-08-16227.2761
2003-08-15227.2761
2003-08-14227.2761
2003-08-13227.2828
2003-08-12227.2828
2003-08-11227.274
2003-08-10227.264
2003-08-09227.264
2003-08-08227.264
2003-08-07232.5576
2003-08-06227.2642
2003-08-05232.5676
2003-08-04232.559
2003-08-03232.5497
2003-08-02232.5497
2003-08-01232.5497
2003-07-31232.557
2003-07-30227.2795
2003-07-29227.2809
2003-07-28232.5505
2003-07-27232.568
2003-07-26232.568
2003-07-25232.568
2003-07-24232.5567
2003-07-23238.1003
2003-07-22232.5501
2003-07-21238.1012
2003-07-20238.0901
2003-07-19238.0901
2003-07-18238.0901
2003-07-17232.5646
2003-07-16232.5678
2003-07-15232.5672
2003-07-14232.5536
2003-07-13232.5544
2003-07-12232.5544
2003-07-11232.5544
2003-07-10232.5564
2003-07-09232.5611
2003-07-08232.5663
2003-07-07227.2788
2003-07-06228.3185
2003-07-05228.3185
2003-07-04228.3185
2003-07-03227.2809
2003-07-02227.2726
2003-07-01232.5651
2003-06-30232.5522
2003-06-29232.5497
2003-06-28232.5497
2003-06-27232.5497
2003-06-26227.264
2003-06-25227.28
2003-06-24227.2762
2003-06-23227.2797
2003-06-22227.2719
2003-06-21227.2719
2003-06-20227.2719
2003-06-19227.2647
2003-06-18222.2248
2003-06-17222.2237
2003-06-16217.3973
2003-06-15222.2142
2003-06-14222.2142
2003-06-13222.2142
2003-06-12217.3863
2003-06-11222.2176
2003-06-10222.2247
2003-06-09222.2149
2003-06-08222.2249
2003-06-07222.2249
2003-06-06222.2249
2003-06-05232.5526
2003-06-04217.3924
2003-06-03217.3821
2003-06-02212.7714
2003-06-01208.3258
2003-05-31208.3258
2003-05-30208.3258
2003-05-29208.3381
2003-05-28208.3265
2003-05-27208.3252
2003-05-26210.5318
2003-05-25210.618
2003-05-24210.618
2003-05-23210.618
2003-05-22212.7592
2003-05-21208.3362
2003-05-20208.3395
2003-05-19212.7622
2003-05-18212.7673
2003-05-17212.7673
2003-05-16212.7673
2003-05-15212.759
2003-05-14212.7747
2003-05-13212.7737
2003-05-12212.7597
2003-05-11212.7594
2003-05-10212.7594
2003-05-09212.7594
2003-05-08217.3897
2003-05-07212.7619
2003-05-06217.3881
2003-05-05217.3972
2003-05-04217.3894
2003-05-03217.3894
2003-05-02217.3894
2003-05-01222.2317
2003-04-30222.231
2003-04-29222.2244
2003-04-28222.2173
2003-04-27222.231
2003-04-26222.231
2003-04-25222.231
2003-04-24222.2267
2003-04-23222.2126
2003-04-22227.2752
2003-04-21227.281
2003-04-20224.7093
2003-04-19224.7093
2003-04-18224.7093
2003-04-17227.2624
2003-04-16227.2782
2003-04-15227.2834
2003-04-14227.2668
2003-04-13227.283
2003-04-12227.283
2003-04-11227.283
2003-04-10227.2646
2003-04-09227.283
2003-04-08227.2703
2003-04-07227.2662
2003-04-06227.2778
2003-04-05227.2778
2003-04-04227.2778
2003-04-03227.2627
2003-04-02227.2819
2003-04-01227.2665
2003-03-31227.2651
2003-03-30227.2769
2003-03-29227.2769
2003-03-28227.2769
2003-03-27232.5524
2003-03-26232.5498
2003-03-25232.5615
2003-03-24232.5573
2003-03-23232.5603
2003-03-22232.5603
2003-03-21232.5603
2003-03-20232.5653
2003-03-19232.5542
2003-03-18232.5506
2003-03-17227.2703
2003-03-16227.2638
2003-03-15227.2638
2003-03-14227.2638
2003-03-13222.2251
2003-03-12222.2315
2003-03-11222.231
2003-03-10222.2191
2003-03-09222.2134
2003-03-08222.2134
2003-03-07222.2134
2003-03-06222.2132
2003-03-05227.2797
2003-03-04227.2636
2003-03-03227.2624
2003-03-02227.2757
2003-03-01227.2757
2003-02-28227.2757
2003-02-27227.2749
2003-02-26227.2718
2003-02-25227.2709
2003-02-24227.2718
2003-02-23227.2719
2003-02-22227.2719
2003-02-21227.2719
2003-02-20227.2795
2003-02-19227.2719
2003-02-18227.265
2003-02-17227.2827
2003-02-16227.2827
2003-02-15227.2827
2003-02-14227.2827
2003-02-13227.278
2003-02-12227.2666
2003-02-11227.2658
2003-02-10227.2638
2003-02-09227.2632
2003-02-08227.2632
2003-02-07227.2632
2003-02-06227.2741
2003-02-05222.2151
2003-02-04227.2658
2003-02-03227.2669
2003-02-02227.2719
2003-02-01227.2719
2003-01-31227.2719
2003-01-30227.2646
2003-01-29222.2168
2003-01-28227.2724
2003-01-27227.2696
2003-01-26227.2648
2003-01-25227.2648
2003-01-24227.2648
2003-01-23232.5544
2003-01-22232.5541
2003-01-21232.555
2003-01-20235.2841
2003-01-19238.0846
2003-01-18238.0846
2003-01-17238.0846
2003-01-16222.2191
2003-01-15222.231
2003-01-14222.2245
2003-01-13222.231
2003-01-12222.221
2003-01-11222.221
2003-01-10222.221
2003-01-09222.2132
2003-01-08227.2676
2003-01-07227.2835
2003-01-06227.2686
2003-01-05227.2638
2003-01-04227.2638
2003-01-03227.2638
2003-01-02222.2319
2003-01-01225.2271
2002-12-31227.2751
2002-12-30227.2763
2002-12-29227.2721
2002-12-28227.2721
2002-12-27227.2721
2002-12-26227.264
2002-12-25229.3515
2002-12-24227.267
2002-12-23232.5519
2002-12-22227.2733
2002-12-21227.2733
2002-12-20227.2733
2002-12-19227.2808
2002-12-18227.2804
2002-12-17232.5528
2002-12-16232.5526
2002-12-15232.5582
2002-12-14232.5582
2002-12-13232.5582
2002-12-12232.5665
2002-12-11232.5516
2002-12-10232.5538
2002-12-09232.5609
2002-12-08232.5587
2002-12-07232.5587
2002-12-06232.5587
2002-12-05238.0957
2002-12-04238.0956
2002-12-03238.0998
2002-12-02238.0969
2002-12-01238.1036
2002-11-30238.1036
2002-11-29238.1036
2002-11-28238.0943
2002-11-27238.0943
2002-11-26238.084
2002-11-25238.0916
2002-11-24238.0973
2002-11-23238.0973
2002-11-22238.0973
2002-11-21238.0953
2002-11-20238.0964
2002-11-19232.5601
2002-11-18232.5508
2002-11-17238.0916
2002-11-16238.0916
2002-11-15238.0916
2002-11-14238.1024
2002-11-13238.1057
2002-11-12238.1046
2002-11-11232.5601
2002-11-10232.5513
2002-11-09232.5513
2002-11-08232.5513
2002-11-07238.0898
2002-11-06238.0975
2002-11-05243.9023
2002-11-04243.9043
2002-11-03243.9053
2002-11-02243.9053
2002-11-01243.9053
2002-10-31243.9034
2002-10-30243.9104
2002-10-29243.9078
2002-10-28250.0112
2002-10-27249.9877
2002-10-26249.9877
2002-10-25249.9877
2002-10-24250.0061
2002-10-23249.9908
2002-10-22249.9939
2002-10-21250.0041
2002-10-20250.0041
2002-10-19250.0041
2002-10-18250.0041
2002-10-17250.0041
2002-10-16250.0092
2002-10-15249.9969
2002-10-14249.9939
2002-10-13249.9919
2002-10-12249.9919
2002-10-11249.9919
2002-10-10250.002
2002-10-09250
2002-10-08250.001
2002-10-07250.001
2002-10-06243.9069
2002-10-05243.9069
2002-10-04243.9069
2002-10-03243.8982
2002-10-02250.003
2002-10-01243.9119
2002-09-30249.998
2002-09-29250.0071
2002-09-28250.0071
2002-09-27250.0071
2002-09-26249.9877
2002-09-25250.0113
2002-09-24249.9888
2002-09-23250.002
2002-09-22243.8972
2002-09-21243.8972
2002-09-20243.8972
2002-09-19250.0081
2002-09-18249.9918
2002-09-17249.9948
2002-09-16249.9918
2002-09-15250.0031
2002-09-14250.0031
2002-09-13250.0031
2002-09-12250.0081
2002-09-11250.0072
2002-09-10250.0103
2002-09-09250.0112
2002-09-08243.8954
2002-09-07243.8954
2002-09-06243.8954
2002-09-05250.0111
2002-09-04243.8985
2002-09-03250.003
2002-09-02249.3868
2002-09-01250.0102
2002-08-31250.0102
2002-08-30250.0102
2002-08-29249.9898
2002-08-28250
2002-08-27249.9959
2002-08-26249.9949
2002-08-25249.9969
2002-08-24249.9969
2002-08-23249.9969
2002-08-22250.0103
2002-08-21250.0082
2002-08-20249.9888
2002-08-19249.9949
2002-08-18249.9949
2002-08-17249.9949
2002-08-16249.9949
2002-08-15249.998
2002-08-14249.9888
2002-08-13249.9959
2002-08-12249.9918
2002-08-11250.001
2002-08-10250.001
2002-08-09250.001
2002-08-08250.0041
2002-08-07249.9938
2002-08-06249.9927
2002-08-05249.9908
2002-08-04249.9899
2002-08-03249.9899
2002-08-02249.9899
2002-08-01249.9949
2002-07-31250.0051
2002-07-30249.9909
2002-07-29249.9929
2002-07-28250.0071
2002-07-27250.0071
2002-07-26250.0071
2002-07-25243.9036
2002-07-24250.006
2002-07-23243.8986
2002-07-22243.8912
2002-07-21243.9015
2002-07-20243.9015
2002-07-19243.9015
2002-07-18243.9
2002-07-17243.8993
2002-07-16243.8918
2002-07-15250
2002-07-14249.997
2002-07-13249.997
2002-07-12249.997
2002-07-11256.4034
2002-07-10256.4182
2002-07-09256.4198
2002-07-08256.3981
2002-07-07256.4167
2002-07-06256.4167
2002-07-05256.4167
2002-07-04248.1408
2002-07-03250.002
2002-07-02243.8919
2002-07-01243.8913
2002-06-30250.725
2002-06-29250.725
2002-06-28250.725
2002-06-27250.0061
2002-06-26250.002
2002-06-25249.9949
2002-06-24249.999
2002-06-23249.999
2002-06-22249.999
2002-06-21249.999
2002-06-20256.3987
2002-06-19256.4001
2002-06-18256.4108
2002-06-17256.4097
2002-06-16256.3994
2002-06-15256.3994
2002-06-14256.3994
2002-06-13256.4127
2002-06-12256.4097
2002-06-11256.4155
2002-06-10256.4091
2002-06-09256.4153
2002-06-08256.4153
2002-06-07256.4153
2002-06-06256.4143
2002-06-05256.4154
2002-06-04256.4158
2002-06-03263.1603
2002-06-02256.4027
2002-06-01256.4027
2002-05-31256.4027
2002-05-30263.1652
2002-05-29263.1618
2002-05-28263.16
2002-05-27263.1672
2002-05-26263.1672
2002-05-25263.1672
2002-05-24263.1672
2002-05-23263.151
2002-05-22264.8158
2002-05-21270.2706
2002-05-20270.2613
2002-05-19263.152
2002-05-18263.152
2002-05-17263.152
2002-05-16270.2786
2002-05-15270.2645
2002-05-14270.2781
2002-05-13270.2675
2002-05-12270.266
2002-05-11270.266
2002-05-10270.266
2002-05-09270.2771
2002-05-08263.1542
2002-05-07263.1458
2002-05-06270.2596
2002-05-05270.2585
2002-05-04270.2585
2002-05-03270.2585
2002-05-02270.2691
2002-05-01270.2606
2002-04-30270.2799
2002-04-29270.2745
2002-04-28270.2739
2002-04-27270.2739
2002-04-26270.2739
2002-04-25270.2606
2002-04-24270.2646
2002-04-23270.2656
2002-04-22270.2641
2002-04-21270.277
2002-04-20270.277
2002-04-19270.277
2002-04-18270.2684
2002-04-17277.7841
2002-04-16277.7714
2002-04-15277.7724
2002-04-14270.2592
2002-04-13270.2592
2002-04-12270.2592
2002-04-11277.7756
2002-04-10277.7754
2002-04-09277.7724
2002-04-08277.7882
2002-04-07277.7871
2002-04-06277.7871
2002-04-05277.7871
2002-04-04277.7808
2002-04-03277.7719
2002-04-02277.7745
2002-04-01277.7797
2002-03-31280.5791
2002-03-30280.5791
2002-03-29280.5791
2002-03-28277.7699
2002-03-27277.7701
2002-03-26277.7751
2002-03-25277.7778
2002-03-24277.7872
2002-03-23277.7872
2002-03-22277.7872
2002-03-21277.7744
2002-03-20277.787
2002-03-19277.7816
2002-03-18277.7744
2002-03-17277.7915
2002-03-16277.7915
2002-03-15277.7915
2002-03-14277.7744
2002-03-13277.7815
2002-03-12277.7881
2002-03-11277.7784
2002-03-10277.7766
2002-03-09277.7766
2002-03-08277.7766
2002-03-07277.768

forex