Historique Dollar des Bermudes / Cordoba Oro (BMD/NIO)

Dollar des Bermudes<=>Cordoba Oro. Historique des cours. Mis à jour quotidiennement.

dateBMD/NIO
2012-02-1723.1267
2012-02-1623.1224
2012-02-1523.1285
2012-02-1423.115
2012-02-1323.105
2012-02-1223.1047
2012-02-1123.1047
2012-02-1023.0989
2012-02-0923.1059
2012-02-0823.0959
2012-02-0723.0959
2012-02-0623.0859
2012-02-0523.085
2012-02-0423.085
2012-02-0323.0841
2012-02-0223.0859
2012-02-0123.0838
2012-01-3123.0615
2012-01-3023.0685
2012-01-2923.0651
2012-01-2823.0651
2012-01-2723.0629
2012-01-2623.0594
2012-01-2523.055
2012-01-2423.0332
2012-01-2323.0368
2012-01-2223.0449
2012-01-2123.0449
2012-01-2023.0341
2012-01-1923.0341
2012-01-1823.0341
2012-01-1723.0368
2012-01-1623.0255
2012-01-1523.0252
2012-01-1423.0252
2012-01-1323.015
2012-01-1223.005
2012-01-1123.0141
2012-01-1023.0077
2012-01-0922.9968
2012-01-0822.9949
2012-01-0722.9949
2012-01-0622.9941
2012-01-0522.9896
2012-01-0422.9923
2012-01-0322.9823
2012-01-0222.9759
2012-01-0122.9747
2011-12-3122.9747
2011-12-3022.975
2011-12-2922.975
2011-12-2822.9759
2011-12-2722.9615
2011-12-2622.955
2011-12-2522.955
2011-12-2422.955
2011-12-2322.9532
2011-12-2222.9594
2011-12-2122.945
2011-12-2022.9459
2011-12-1922.9358
2011-12-1822.9351
2011-12-1722.9351
2011-12-1622.9367
2011-12-1522.935
2011-12-1422.9241
2011-12-1322.9233
2011-12-1222.921
2011-12-1122.915
2011-12-1022.915
2011-12-0922.9159
2011-12-0822.9067
2011-12-0722.9067
2011-12-0622.9024
2011-12-0522.8959
2011-12-0422.8953
2011-12-0322.8953
2011-12-0222.8833
2011-12-0122.8841
2011-11-3022.8833
2011-11-2922.8841
2011-11-2822.8759
2011-11-2722.8752
2011-11-2622.8752
2011-11-2522.8624
2011-11-2422.865
2011-11-2322.865
2011-11-2222.855
2011-11-2122.8558
2011-11-2022.8548
2011-11-1922.8548
2011-11-1822.8441
2011-11-1722.845
2011-11-1622.8459
2011-11-1522.8483
2011-11-1422.8258
2011-11-1322.8251
2011-11-1222.8251
2011-11-1122.8258
2011-11-1022.8241
2011-11-0922.815
2011-11-0822.825
2011-11-0722.8108
2011-11-0622.8046
2011-11-0522.8046
2011-11-0422.805
2011-11-0322.8042
2011-11-0222.8034
2011-11-0122.785
2011-10-3122.7818
2011-10-3022.7852
2011-10-2922.7852
2011-10-2822.7842
2011-10-2722.775
2011-10-2622.7793
2011-10-2522.775
2011-10-2422.765
2011-10-2322.7649
2011-10-2222.7649
2011-10-2122.7642
2011-10-2022.7642
2011-10-1922.7559
2011-10-1822.7608
2011-10-1722.7458
2011-10-1622.745
2011-10-1522.745
2011-10-1422.7417
2011-10-1322.7348
2011-10-1222.7358
2011-10-1122.7242
2011-10-1022.7208
2011-10-0922.725
2011-10-0822.725
2011-10-0722.7258
2011-10-0622.7184
2011-10-0522.7184
2011-10-0422.715
2011-10-0322.7025
2011-10-0222.7053
2011-10-0122.7053
2011-09-3022.7075
2011-09-2922.7017
2011-09-2822.6875
2011-09-2722.6851
2011-09-2622.6853
2011-09-2522.6853
2011-09-2422.6853
2011-09-2322.6842
2011-09-2222.675
2011-09-2122.675
2011-09-2022.788
2011-09-1922.6469
2011-09-1822.6647
2011-09-1722.6647
2011-09-1622.5809
2011-09-1522.9059
2011-09-1422.7752
2011-09-1322.6465
2011-09-1222.645
2011-09-1122.6347
2011-09-1022.6347
2011-09-0922.2358
2011-09-0822.3423
2011-09-0722.726
2011-09-0622.5009
2011-09-0522.4802
2011-09-0422.6151
2011-09-0322.6151
2011-09-0222.4774
2011-09-0122.4309
2011-08-3122.5118
2011-08-3022.4764
2011-08-2922.6058
2011-08-2822.5911
2011-08-2722.5911
2011-08-2622.7197
2011-08-2522.5401
2011-08-2422.5668
2011-08-2322.6558
2011-08-2222.5304
2011-08-2122.575
2011-08-2022.575
2011-08-1922.6793
2011-08-1822.3911
2011-08-1722.5431
2011-08-1622.4739
2011-08-1522.747
2011-08-1422.5552
2011-08-1322.5552
2011-08-1222.6302
2011-08-1122.5834
2011-08-1022.2261
2011-08-0922.7909
2011-08-0822.2664
2011-08-0722.532
2011-08-0622.532
2011-08-0522.794
2011-08-0422.2028
2011-08-0322.7953
2011-08-0222.3655
2011-08-0122.3033
2011-07-3122.5147
2011-07-3022.5147
2011-07-2922.6027
2011-07-2822.4552
2011-07-2722.282
2011-07-2622.6157
2011-07-2522.4252
2011-07-2422.4846
2011-07-2322.4846
2011-07-2222.6832
2011-07-2122.7158
2011-07-2045.227
2011-07-1922.548
2011-07-1822.5382
2011-07-1722.4588
2011-07-1622.4588
2011-07-1522.4024
2011-07-1422.4611
2011-07-1321.8348
2011-07-1221.4011
2011-07-1122.1722
2011-07-1022.4558
2011-07-0922.4558
2011-07-0822.2826
2011-07-0722.4696
2011-07-0622.2461
2011-07-0522.4195
2011-07-0422.3505
2011-07-0322.4258
2011-07-0222.4258
2011-07-0122.4638
2011-06-3022.4366
2011-06-2922.5791
2011-06-2822.4949
2011-06-2722.6687
2011-06-2622.4058
2011-06-2522.4058
2011-06-2422.2799
2011-06-2322.1896
2011-06-2222.4356
2011-06-2122.4525
2011-06-2022.4206
2011-06-1922.3866
2011-06-1822.3866
2011-06-1722.5377
2011-06-1622.3992
2011-06-1521.984
2011-06-1422.4119
2011-06-1322.4507
2011-06-1222.3642
2011-06-1122.3642
2011-06-1022.0677
2011-06-0922.1835
2011-06-0822.251
2011-06-0722.4974
2011-06-0622.2344
2011-06-0522.3458
2011-06-0422.3458
2011-06-0322.5582
2011-06-0222.4166
2011-06-0122.2037
2011-05-3122.3619
2011-05-3022.3233
2011-05-2922.3258
2011-05-2822.3258
2011-05-2722.4965
2011-05-2622.2622
2011-05-2522.3615
2011-05-2422.3892
2011-05-2322.2167
2011-05-2222.2992
2011-05-2122.2992
2011-05-2022.0537
2011-05-1922.3428
2011-05-1822.2643
2011-05-1722.476
2011-05-1622.4296
2011-05-1522.2866
2011-05-1422.2858
2011-05-1322.2676
2011-05-1222.2824
2011-05-1121.9583
2011-05-1022.3602
2011-05-0922.1921
2011-05-0822.2542
2011-05-0722.2542
2011-05-0621.8534
2011-05-0521.8144
2011-05-0422.3057
2011-05-0322.2974
2011-05-0222.1892
2011-05-0122.2342
2011-04-3022.2342
2011-04-2922.1922
2011-04-2822.2357
2011-04-2722.2033
2011-04-2622.43
2011-04-2522.2436
2011-04-2422.2135
2011-04-2322.2135
2011-04-2222.1696
2011-04-2122.1719
2011-04-2022.3913
2011-04-1922.4411
2011-04-1821.9763
2011-04-1722.1958
2011-04-1622.1958
2011-04-1522.0934
2011-04-1422.2707
2011-04-1322.1477
2011-04-1222.2793
2011-04-1122.1354
2011-04-1022.1743
2011-04-0922.1742
2011-04-0822.3506
2011-04-0722.1492
2011-04-0622.262
2011-04-0522.1941
2011-04-0422.1496
2011-04-0322.1542
2011-04-0222.1542
2011-04-0122.0943
2011-03-3122.1633
2011-03-3022.2159
2011-03-2922.1425
2011-03-2822.1605
2011-03-2722.1358
2011-03-2622.1366
2011-03-2521.9932
2011-03-2422.2704
2011-03-2321.9925
2011-03-2222.073
2011-03-2122.1572
2011-03-2022.1103
2011-03-1922.1103
2011-03-1822.2617
2011-03-1722.2557
2011-03-1622.0408
2011-03-1522.1307
2011-03-1422.172
2011-03-1322.0897
2011-03-1222.0897
2011-03-1122.2053
2011-03-1021.9272
2011-03-0922.103
2011-03-0821.9709
2011-03-0722.0418
2011-03-0622.066
2011-03-0522.066
2011-03-0422.1099
2011-03-0322.2342
2011-03-0222.2295
2011-03-0121.981
2011-02-2822.1365
2011-02-2722.0503
2011-02-2622.0503
2011-02-2521.9177
2011-02-2422.1053
2011-02-2322.137
2011-02-2222.1911
2011-02-2122.0249
2011-02-2022.0298
2011-02-1922.0298
2011-02-1822.1642
2011-02-1722.0767
2011-02-1622.0646
2011-02-1521.9626
2011-02-1421.9008
2011-02-1321.9941
2011-02-1221.9941
2011-02-1121.9182
2011-02-1021.7889
2011-02-0922.1075
2011-02-0821.9938
2011-02-0721.9099
2011-02-0621.9814
2011-02-0521.9806
2011-02-0421.8755
2011-02-0321.6555
2011-02-0221.8863
2011-02-0122.1211
2011-01-3122.1055
2011-01-3021.9615
2011-01-2921.9615
2011-01-2821.7794
2011-01-2721.9646
2011-01-2621.961
2011-01-2521.9557
2011-01-2421.9994
2011-01-2321.9425
2011-01-2221.9425
2011-01-2122.1154
2011-01-2021.9521
2011-01-1921.9449
2011-01-1822.1467
2011-01-1721.8319
2011-01-1621.9189
2011-01-1521.9189
2011-01-1421.9858
2011-01-1322.318
2011-01-1222.0326
2011-01-1121.9646
2011-01-1021.9524
2011-01-0921.894
2011-01-0821.8881
2011-01-0721.7024
2011-01-0621.6736
2011-01-0521.6505
2011-01-0421.7876
2011-01-0321.9598
2011-01-0221.8751
2011-01-0121.875
2010-12-3121.9868
2010-12-3021.9769
2010-12-2921.9939
2010-12-2821.6809
2010-12-2721.9193
2010-12-2621.8486
2010-12-2521.8486
2010-12-2421.807
2010-12-2321.8412
2010-12-2221.7682
2010-12-2121.7121
2010-12-2019.289
2010-12-1921.8378
2010-12-1821.8378
2010-12-1721.7654
2010-12-1621.8336
2010-12-1521.6099
2010-12-1421.7712
2010-12-1322.1195
2010-12-1221.8113
2010-12-1121.8108
2010-12-1021.8117
2010-12-0921.812
2010-12-0821.8116
2010-12-0721.808
2010-12-0621.7963
2010-12-0521.794
2010-12-0421.794
2010-12-0321.7976
2010-12-0221.7891
2010-12-0121.7891
2010-11-3021.7867
2010-11-2921.7809
2010-11-2821.771
2010-11-2721.7715
2010-11-2621.7651
2010-11-2521.7718
2010-11-2421.7711
2010-11-2321.7606
2010-11-2221.7557
2010-11-2121.7538
2010-11-2021.7538
2010-11-1921.7503
2010-11-1821.7439
2010-11-1721.7475
2010-11-1621.7478
2010-11-1521.7273
2010-11-1421.7326
2010-11-1321.7266
2010-11-1221.7302
2010-11-1121.6729
2010-11-1021.7211
2010-11-0921.724
2010-11-0821.7151
2010-11-0721.7112
2010-11-0621.7112
2010-11-0521.7066
2010-11-0421.7071
2010-11-0321.6966
2010-11-0221.6958
2010-11-0121.6953
2010-10-3121.692
2010-10-3021.692
2010-10-2921.6883
2010-10-2821.6917
2010-10-2721.6911
2010-10-2621.6754
2010-10-2521.6638
2010-10-2421.6639
2010-10-2321.6639
2010-10-2221.664
2010-10-2121.6645
2010-10-2021.4618
2010-10-1921.6578
2010-10-1821.645
2010-10-1721.6372
2010-10-1621.6441
2010-10-1521.6433
2010-10-1421.6406
2010-10-1321.6491
2010-10-1221.6401
2010-10-1121.6279
2010-10-1021.6314
2010-10-0921.6314
2010-10-0821.6294
2010-10-0721.6276
2010-10-0621.6255
2010-10-0521.6206
2010-10-0421.607
2010-10-0321.6109
2010-10-0221.6109
2010-10-0121.6116
2010-09-3021.6105
2010-09-2921.5968
2010-09-2821.6017
2010-09-2721.5885
2010-09-2621.5912
2010-09-2521.5912
2010-09-2421.5864
2010-09-2321.5895
2010-09-2221.5806
2010-09-2121.5809
2010-09-2021.5664
2010-09-1921.5699
2010-09-1821.5699
2010-09-1721.5694
2010-09-1621.5614
2010-09-1521.5719
2010-09-1421.5594
2010-09-1321.5502
2010-09-1221.5435
2010-09-1121.5439
2010-09-1021.542
2010-09-0921.5456
2010-09-0821.7803
2010-09-0721.7828
2010-09-0621.7692
2010-09-0521.535
2010-09-0421.535
2010-09-0321.5561
2010-09-0221.5423
2010-09-0121.5413
2010-08-3121.538
2010-08-3021.5319
2010-08-2921.5205
2010-08-2821.5205
2010-08-2721.5328
2010-08-2621.5275
2010-08-2521.5212
2010-08-2421.5118
2010-08-2321.5055
2010-08-2221.495
2010-08-2121.495
2010-08-2021.5062
2010-08-1921.5056
2010-08-1821.4948
2010-08-1721.5019
2010-08-1621.7114
2010-08-1521.4696
2010-08-1421.4696
2010-08-1321.4774
2010-08-1221.4904
2010-08-1121.4787
2010-08-1021.4776
2010-08-0921.4675
2010-08-0821.455
2010-08-0721.455
2010-08-0621.4673
2010-08-0521.4703
2010-08-0421.4623
2010-08-0321.4572
2010-08-0221.4606
2010-08-0121.435
2010-07-3121.435
2010-07-3021.4467
2010-07-2921.4455
2010-07-2821.4379
2010-07-2721.4407
2010-07-2621.4407
2010-07-2521.415
2010-07-2421.415
2010-07-2321.4258
2010-07-2221.4313
2010-07-2121.4219
2010-07-2021.4208
2010-07-1921.4153
2010-07-1821.4022
2010-07-1721.4022
2010-07-1621.4053
2010-07-1521.3992
2010-07-1421.3972
2010-07-1321.3977
2010-07-1221.3917
2010-07-1121.3649
2010-07-1021.3649
2010-07-0921.3873
2010-07-0821.3892
2010-07-0721.3776
2010-07-0621.3793
2010-07-0521.3698
2010-07-0421.355
2010-07-0321.345
2010-07-0221.3688
2010-07-0121.3657
2010-06-3021.3654
2010-06-2921.3583
2010-06-2821.3575
2010-06-2721.3322
2010-06-2621.3322
2010-06-2521.3529
2010-06-2421.3514
2010-06-2321.3495
2010-06-2221.3429
2010-06-2121.3357
2010-06-2021.315
2010-06-1921.315
2010-06-1821.3297
2010-06-1721.3328
2010-06-1621.3176
2010-06-1521.3195
2010-06-1421.3848
2010-06-1321.2951
2010-06-1221.2951
2010-06-1121.3093
2010-06-1021.2993
2010-06-0921.2974
2010-06-0821.3001
2010-06-0721.293
2010-06-0621.275
2010-06-0521.275
2010-06-0421.2915
2010-06-0321.2852
2010-06-0221.282
2010-06-0121.2808
2010-05-3121.2239
2010-05-3021.2614
2010-05-2921.2614
2010-05-2821.2707
2010-05-2721.2725
2010-05-2621.2679
2010-05-2521.3012
2010-05-2421.2555
2010-05-2321.2349
2010-05-2221.2349
2010-05-2121.2493
2010-05-2021.2487
2010-05-1921.2467
2010-05-1820.9184
2010-05-1721.2432
2010-05-1621.214
2010-05-1521.214
2010-05-1421.2272
2010-05-1321.2271
2010-05-1221.2181
2010-05-1121.2152
2010-05-1021.2183
2010-05-0922.156
2010-05-0822.156
2010-05-0721.2105
2010-05-0621.136
2010-05-0521.2053
2010-05-0421.2004
2010-05-0321.196
2010-05-0221.3528
2010-05-0121.3528
2010-04-3021.1882
2010-04-2921.1886
2010-04-2821.1862
2010-04-2721.1774
2010-04-2621.1774
2010-04-2521.3589
2010-04-2421.3589
2010-04-2321.1652
2010-04-2221.1618
2010-04-2121.1573
2010-04-2021.1597
2010-04-1921.1593
2010-04-1821.0068
2010-04-1721.0068
2010-04-1621.1447
2010-04-1521.1462
2010-04-1421.1379
2010-04-1321.1382
2010-04-1221.1398
2010-04-1121.2423
2010-04-1021.2423
2010-04-0921.131
2010-04-0821.1299
2010-04-0721.1285
2010-04-0621.1218
2010-04-0521.1046
2010-04-0421.11
2010-04-0321.11
2010-04-0221.1045
2010-04-0121.1048
2010-03-3121.1037
2010-03-3021.0974
2010-03-2921.1007
2010-03-2821.3365
2010-03-2721.3365
2010-03-2621.0861
2010-03-2521.0903
2010-03-2421.0843
2010-03-2321.0878
2010-03-2221.069
2010-03-2120.8636
2010-03-2020.8636
2010-03-1921.0709
2010-03-1821.0712
2010-03-1721.071
2010-03-1621.0572
2010-03-1521.0484
2010-03-1420.7
2010-03-1320.7
2010-03-1221.0461
2010-03-1121.0453
2010-03-1021.0453
2010-03-0921.0344
2010-03-0821.0337
2010-03-0720.9735
2010-03-0620.9735
2010-03-0521.0364
2010-03-0421.0274
2010-03-0321.0288
2010-03-0221.0151
2010-03-0121.02
2010-02-2821.5311
2010-02-2721.5311
2010-02-2621.0043
2010-02-2521.0075
2010-02-2421.0055
2010-02-2320.9941
2010-02-2220.9996
2010-02-2120.9739
2010-02-2020.9739
2010-02-1920.9841
2010-02-1820.9838
2010-02-1720.9903
2010-02-1620.991
2010-02-1520.9763
2010-02-1420.9185
2010-02-1320.9185
2010-02-1220.9649
2010-02-1120.9668
2010-02-1020.9709
2010-02-0920.4907
2010-02-0820.9977
2010-02-0720.9405
2010-02-0620.9405
2010-02-0520.9522
2010-02-0421.1393
2010-02-0321.0912
2010-02-0220.9119
2010-02-0120.9195
2010-01-3120.921
2010-01-3020.921
2010-01-2921.0911
2010-01-2821.0034
2010-01-2720.9969
2010-01-2620.9514
2010-01-2520.9392
2010-01-2420.9014
2010-01-2320.9014
2010-01-2220.9224
2010-01-2120.8857
2010-01-2020.9551
2010-01-1920.8865
2010-01-1820.8779
2010-01-1720.8819
2010-01-1620.8819
2010-01-1520.882
2010-01-1420.8709
2010-01-1320.966
2010-01-1220.87
2010-01-1120.9097
2010-01-1020.8604
2010-01-0920.8604
2010-01-0820.6659
2010-01-0720.8586
2010-01-0620.7878
2010-01-0520.9921
2010-01-0420.8079
2010-01-0320.8453
2010-01-0220.8453
2010-01-0120.8453
2009-12-3120.9737
2009-12-3020.9814
2009-12-2920.98
2009-12-2820.8818
2009-12-2720.8035
2009-12-2620.8035
2009-12-2520.8035
2009-12-2420.8035
2009-12-2320.9105
2009-12-2220.9487
2009-12-2120.9208
2009-12-2020.8035
2009-12-1920.8035
2009-12-1820.8331
2009-12-1720.8209
2009-12-1620.8544
2009-12-1520.8189
2009-12-1420.8047
2009-12-1320.7843
2009-12-1220.7843
2009-12-1121.0114
2009-12-1020.7901
2009-12-0920.8256
2009-12-0820.8739
2009-12-0720.7169
2009-12-0620.7649
2009-12-0520.7649
2009-12-0421.0747
2009-12-0320.8712
2009-12-0220.8375
2009-12-0120.7615
2009-11-3020.7685
2009-11-2920.7456
2009-11-2820.7456
2009-11-2720.6678
2009-11-2620.7602
2009-11-2520.6836
2009-11-2420.7629
2009-11-2320.7581
2009-11-2220.7261
2009-11-2120.7261
2009-11-2020.6732
2009-11-1920.6618
2009-11-1820.7349
2009-11-1720.7417
2009-11-1620.7181
2009-11-1520.7067
2009-11-1420.7067
2009-11-1320.6507
2009-11-1220.8355
2009-11-1120.7888
2009-11-1020.6905
2009-11-0920.6874
2009-11-0820.6879
2009-11-0720.6879
2009-11-0620.7339
2009-11-0520.6916
2009-11-0420.551
2009-11-0320.6118
2009-11-0220.7164
2009-11-0120.7785
2009-10-3120.7785
2009-10-3020.8959
2009-10-2920.6189
2009-10-2820.7776
2009-10-2720.9697
2009-10-2620.8751
2009-10-2520.6491
2009-10-2420.6491
2009-10-2320.7025
2009-10-2220.6238
2009-10-2120.5287
2009-10-2020.7018
2009-10-1920.5967
2009-10-1820.63
2009-10-1720.63
2009-10-1620.5926
2009-10-1520.5472
2009-10-1420.5755
2009-10-1320.6623
2009-10-1220.5961
2009-10-1120.6227
2009-10-1020.6227
2009-10-0920.6664
2009-10-0820.5946
2009-10-0720.6331
2009-10-0620.6316
2009-10-0520.5727
2009-10-0420.5964
2009-10-0320.5964
2009-10-0220.5575
2009-10-0120.6066
2009-09-3020.457
2009-09-2920.5482
2009-09-2820.6004
2009-09-2720.5671
2009-09-2620.5671
2009-09-2520.549
2009-09-2420.7276
2009-09-2320.5791
2009-09-2220.56
2009-09-2120.6084
2009-09-2020.5529
2009-09-1920.5529
2009-09-1820.5607
2009-09-1720.4637
2009-09-1620.4873
2009-09-1520.5639
2009-09-1420.4603
2009-09-1320.5303
2009-09-1220.5303
2009-09-1120.5836
2009-09-1020.4956
2009-09-0920.4826
2009-09-0820.5315
2009-09-0720.5324
2009-09-0620.5155
2009-09-0520.5155
2009-09-0420.4795
2009-09-0320.6417
2009-09-0220.4404
2009-09-0120.6601
2009-08-3120.4366
2009-08-3020.4948
2009-08-2920.4948
2009-08-2820.6105
2009-08-2720.5317
2009-08-2620.5391
2009-08-2520.5094
2009-08-2420.525
2009-08-2320.4755
2009-08-2220.4755
2009-08-2120.1729
2009-08-2020.2636
2009-08-1920.312
2009-08-1820.4458
2009-08-1720.4715
2009-08-1620.4564
2009-08-1520.4564
2009-08-1420.6009
2009-08-1320.5038
2009-08-1220.4138
2009-08-1120.4895
2009-08-1020.5461
2009-08-0920.4376
2009-08-0820.4376
2009-08-0720.716
2009-08-0620.485
2009-08-0520.4371
2009-08-0420.4314
2009-08-0320.295
2009-08-0220.4187
2009-08-0120.4187
2009-07-3120.2823
2009-07-3020.3942
2009-07-2920.5387
2009-07-2820.507
2009-07-2720.4511
2009-07-2620.3994
2009-07-2520.3994
2009-07-2420.4451
2009-07-2320.2884
2009-07-2220.2841
2009-07-2120.277
2009-07-2020.2713
2009-07-1920.3777
2009-07-1820.3777
2009-07-1720.4382
2009-07-1620.3745
2009-07-1520.3575
2009-07-1420.4935
2009-07-1320.3819
2009-07-1220.3594
2009-07-1120.3594
2009-07-1020.311
2009-07-0920.3195
2009-07-0819.8336
2009-07-0719.7958
2009-07-0619.6949
2009-07-0519.7819
2009-07-0419.7819
2009-07-0319.7819
2009-07-0219.7752
2009-07-0119.7725
2009-06-3019.764
2009-06-2919.7703
2009-06-2819.7663
2009-06-2719.7663
2009-06-2619.8183
2009-06-2519.7082
2009-06-2419.9185
2009-06-2318.9809
2009-06-2219.1214
2009-06-2119.1195
2009-06-2019.1195
2009-06-1919.1288
2009-06-1818.0413
2009-06-1718.0499
2009-06-1618.0498
2009-06-1518.0453
2009-06-1418.0142
2009-06-1318.0142
2009-06-1218.0388
2009-06-1118.1582
2009-06-1018.0591
2009-06-0918.0956
2009-06-0818.038
2009-06-0718.0143
2009-06-0618.0143
2009-06-0518.0131
2009-06-0418.0131
2009-06-0318.0142
2009-06-0218.0134
2009-06-0118.013
2009-05-3118.0143
2009-05-3018.0143
2009-05-2918.2464
2009-05-2818.0688
2009-05-2718.1593
2009-05-2618.0589
2009-05-2518.0542
2009-05-2418.0135
2009-05-2318.0135
2009-05-2218.0452
2009-05-2118.1531
2009-05-2018.3377
2009-05-1918.0595
2009-05-1818.0192
2009-05-1718.0134
2009-05-1618.0134
2009-05-1518.0361
2009-05-1418.0607
2009-05-1318.0698
2009-05-1218.0431
2009-05-1118.0627
2009-05-1018.0141
2009-05-0918.0141
2009-05-0818.0279
2009-05-0718.0379
2009-05-0618.1562
2009-05-0518.0139
2009-05-0418.0133
2009-05-0318.0139
2009-05-0218.0139
2009-05-0118.0139
2009-04-3018.0135
2009-04-2918.0141
2009-04-2818.0132
2009-04-2718.0139
2009-04-2618.014
2009-04-2518.014
2009-04-2418.0141
2009-04-2318.0135
2009-04-2219.98
2009-04-2119.8183
2009-04-2019.7871
2009-04-1918.0137
2009-04-1818.0137
2009-04-1719.9627
2009-04-1620.2821
2009-04-1520.3558
2009-04-1420.4121
2009-04-1318.0137
2009-04-1218.0137
2009-04-1118.0137
2009-04-1018.0137
2009-04-0920.1191
2009-04-0820.2502
2009-04-0720.2306
2009-04-0620.1275
2009-04-0518.0137
2009-04-0418.0137
2009-04-0320.1208
2009-04-0220.133
2009-04-0120.0748
2009-03-3120.0504
2009-03-3020.1753
2009-03-2918.0143
2009-03-2818.0141
2009-03-2720.1697
2009-03-2620.1257
2009-03-2520.1451
2009-03-2420.0466
2009-03-2320.1034
2009-03-2218.013
2009-03-2118.013
2009-03-2020.174
2009-03-1920.2011
2009-03-1819.7455
2009-03-1720.136
2009-03-1620.157
2009-03-1518.0131
2009-03-1418.0131
2009-03-1320.2082
2009-03-1220.1771
2009-03-1120.1646
2009-03-1020.3447
2009-03-0920.087
2009-03-0818.0138
2009-03-0718.0138
2009-03-0620.0158
2009-03-0520.1457
2009-03-0419.996
2009-03-0320.0611
2009-03-0219.9787
2009-03-0118.0136
2009-02-2815.647
2009-02-2717.191
2009-02-2617.2563
2009-02-2517.2395
2009-02-2417.3377
2009-02-2317.2105
2009-02-2215.647
2009-02-2115.647
2009-02-2017.1062
2009-02-1917.1661
2009-02-1816.9878
2009-02-1717.0403
2009-02-1617.331
2009-02-1515.647
2009-02-1415.647
2009-02-1317.4803
2009-02-1217.3141
2009-02-1117.4944
2009-02-1017.6627
2009-02-0917.6297
2009-02-0815.647
2009-02-0715.647
2009-02-0617.5355
2009-02-0517.3303
2009-02-0417.4225
2009-02-0317.5341
2009-02-0217.405
2009-02-0115.647
2009-01-3115.647
2009-01-3017.3525
2009-01-2917.5187
2009-01-2817.9446
2009-01-2717.8773
2009-01-2617.8409
2009-01-2515.647
2009-01-2415.647
2009-01-2317.4299
2009-01-2217.625
2009-01-2117.4541
2009-01-2017.4521
2009-01-1915.647
2009-01-1815.647
2009-01-1715.647
2009-01-1618.0085
2009-01-1517.8235
2009-01-1417.8362
2009-01-1317.882
2009-01-1215.647
2009-01-1115.647
2009-01-1015.647
2009-01-0918.2413
2009-01-0818.5709
2009-01-0718.3684
2009-01-0618.1868
2009-01-0518.2473
2009-01-0415.647
2009-01-0315.647
2009-01-0218.7317
2009-01-0118.7311
2008-12-3118.9208
2008-12-3018.9127
2008-12-2918.8522
2008-12-2815.647
2008-12-2715.647
2008-12-2618.7459
2008-12-2515.647
2008-12-2418.7694
2008-12-2318.7311
2008-12-2218.7371
2008-12-2115.647
2008-12-2015.647
2008-12-1918.6645
2008-12-1819.2108
2008-12-1719.2868
2008-12-1618.7082
2008-12-1518.3651
2008-12-1415.647
2008-12-1315.647
2008-12-1217.9654
2008-12-1117.9419
2008-12-1015.647
2008-12-0917.117
2008-12-0815.647
2008-12-0715.647
2008-12-0615.647
2008-12-0517.078
2008-12-0417.1453
2008-12-0317.1056
2008-12-0217.08
2008-12-0116.9784
2008-11-3015.647
2008-11-2915.647
2008-11-2817.0739
2008-11-2715.647
2008-11-2617.4225
2008-11-2517.4184
2008-11-2417.2415
2008-11-2315.647
2008-11-2215.647
2008-11-2116.9051
2008-11-2016.8808
2008-11-1916.6541
2008-11-1816.9764
2008-11-1716.9979
2008-11-1615.647
2008-11-1515.647
2008-11-1417.1163
2008-11-1315.647
2008-11-1216.8862
2008-11-1116.8156
2008-11-1017.1083
2008-11-0915.647
2008-11-0815.647
2008-11-0717.1325
2008-11-0617.0511
2008-11-0517.4204
2008-11-0417.4655
2008-11-0316.9818
2008-11-0215.647
2008-11-0115.647
2008-10-3117.1089
2008-10-3017.2711
2008-10-2917.2462
2008-10-2817.0383
2008-10-2716.8062
2008-10-2615.647
2008-10-2515.647
2008-10-2416.8721
2008-10-2317.2751
2008-10-2217.2415
2008-10-2117.5806
2008-10-2017.8557
2008-10-1915.647
2008-10-1815.647
2008-10-1717.9782
2008-10-1617.9977
2008-10-1518.0536
2008-10-1418.2527
2008-10-1318.1498
2008-10-1215.647
2008-10-1115.647
2008-10-1018.0919
2008-10-0918.2399
2008-10-0818.2911
2008-10-0718.137
2008-10-0618.0684
2008-10-0515.647
2008-10-0415.647
2008-10-0318.4963
2008-10-0218.6894
2008-10-0118.7176
2008-09-3018.5938
2008-09-2919.2216
2008-09-2815.647
2008-09-2715.647
2008-09-2619.9219
2008-09-2519.669
2008-09-2419.6273
2008-09-2319.6326
2008-09-2219.6818
2008-09-2115.647
2008-09-2015.647
2008-09-1919.2909
2008-09-1819.2929
2008-09-1719.0695
2008-09-1619.0305
2008-09-1518.978
2008-09-1415.647
2008-09-1315.647
2008-09-1219.0096
2008-09-1118.7331
2008-09-1018.4445
2008-09-0918.4626
2008-09-0818.5158
2008-09-0715.647
2008-09-0615.647
2008-09-0519.0217
2008-09-0415.647
2008-09-0318.9672
2008-09-0219.0022
2008-09-0115.647
2008-08-3115.647
2008-08-3015.647
2008-08-2919.6831
2008-08-2819.7712
2008-08-2719.6656
2008-08-2619.558
2008-08-2519.6959
2008-08-2415.647
2008-08-2315.647
2008-08-2219.4705
2008-08-2119.5909
2008-08-2019.3904
2008-08-1919.4241
2008-08-1819.2935
2008-08-1715.647
2008-08-1615.647
2008-08-1519.4631
2008-08-1419.6353
2008-08-1319.8305
2008-08-1219.7887
2008-08-1119.7638
2008-08-1015.647
2008-08-0915.647
2008-08-0819.7315
2008-08-0720.333
2008-08-0620.4393
2008-08-0520.5019
2008-08-0420.4595
2008-08-0315.647
2008-08-0215.647
2008-08-0120.6244
2008-07-3120.4521
2008-07-3020.6351
2008-07-2920.6008
2008-07-2820.806
2008-07-2715.647
2008-07-2615.647
2008-07-2520.4885
2008-07-2420.6903
2008-07-2320.5436
2008-07-2220.5813
2008-07-2121.0442
2008-07-2015.647
2008-07-1915.647
2008-07-1820.9655
2008-07-1720.9722
2008-07-1620.9251
2008-07-1521.059
2008-07-1420.8356
2008-07-1315.647
2008-07-1215.647
2008-07-1120.5847
2008-07-1020.588
2008-07-0920.7112
2008-07-0820.327
2008-07-0720.51
2008-07-0615.647
2008-07-0515.647
2008-07-0415.647
2008-07-0320.8995
2008-07-0220.9076
2008-07-0120.7838
2008-06-3020.7401
2008-06-2915.647
2008-06-2815.647
2008-06-2720.7603
2008-06-2620.7266
2008-06-2520.4925
2008-06-2420.4858
2008-06-2320.4071
2008-06-2215.647
2008-06-2115.647
2008-06-2020.5457
2008-06-1920.0881
2008-06-1820.1541
2008-06-1720.1151
2008-06-1620.3176
2008-06-1515.647
2008-06-1415.647
2008-06-1319.9139
2008-06-1220.002
2008-06-1120.1514
2008-06-1020.0155
2008-06-0920.5356
2008-06-0815.647
2008-06-0715.647
2008-06-0620.6149
2008-06-0520.2113
2008-06-0420.1796
2008-06-0320.1992
2008-06-0220.3223
2008-06-0115.647
2008-05-3115.647
2008-05-3020.3209
2008-05-2920.0754
2008-05-2820.4447
2008-05-2720.4972
2008-05-2620.6109
2008-05-2515.647
2008-05-2415.647
2008-05-2320.6143
2008-05-2220.5591
2008-05-2120.6163
2008-05-2020.4461
2008-05-1919.9004
2008-05-1815.647
2008-05-1715.647
2008-05-1619.9892
2008-05-1519.8298
2008-05-1420.1305
2008-05-1320.1507
2008-05-1220.0478
2008-05-1115.647
2008-05-1015.647
2008-05-0919.8749
2008-05-0819.7692
2008-05-0720.033
2008-05-0620.2173
2008-05-0520.1662
2008-05-0415.647
2008-05-0315.647
2008-05-0220.0545
2008-05-0120.1191
2008-04-3020.3196
2008-04-2920.2631
2008-04-2820.3808
2008-04-2715.647
2008-04-2615.647
2008-04-2520.3512
2008-04-2420.4145
2008-04-2320.3808
2008-04-2220.4925
2008-04-2120.4313
2008-04-2015.647
2008-04-1915.647
2008-04-1820.5019
2008-04-1720.5201
2008-04-1620.5726
2008-04-1520.5376
2008-04-1420.5773
2008-04-1315.647
2008-04-1215.647
2008-04-1120.5961
2008-04-1020.2099
2008-04-0920.2537
2008-04-0820.1036
2008-04-0720.4104
2008-04-0615.647
2008-04-0515.647
2008-04-0420.436
2008-04-0320.3586
2008-04-0220.3855
2008-04-0119.9805
2008-03-3120.179
2008-03-3015.647
2008-03-2915.647
2008-03-2820.5248
2008-03-2720.2483
2008-03-2620.2563
2008-03-2520.2779
2008-03-2419.9993
2008-03-2315.647
2008-03-2215.647
2008-03-2120.0256
2008-03-2020.0706
2008-03-1920.255
2008-03-1820.4891
2008-03-1720.3909
2008-03-1615.647
2008-03-1515.647
2008-03-1420.2382
2008-03-1320.2375
2008-03-1220.1547
2008-03-1119.5903
2008-03-1019.8829
2008-03-0915.647
2008-03-0815.647
2008-03-0719.8715
2008-03-0619.9442
2008-03-0519.7013
2008-03-0419.6313
2008-03-0319.7154
2008-03-0215.647
2008-03-0115.647
2008-02-2919.5647
2008-02-2819.5351
2008-02-2719.2249
2008-02-2619.0708
2008-02-2519.122
2008-02-2415.647
2008-02-2315.647
2008-02-2219.1247
2008-02-2119.1065
2008-02-2018.982
2008-02-1918.8293
2008-02-1818.7291
2008-02-1715.647
2008-02-1615.647
2008-02-1518.7674
2008-02-1418.7136
2008-02-1318.874
2008-02-1218.8976
2008-02-1118.4404
2008-02-1015.647
2008-02-0915.647
2008-02-0818.7163
2008-02-0718.7015
2008-02-0619.1791
2008-02-0519.1626
2008-02-0419.1274
2008-02-0315.647
2008-02-0215.647
2008-02-0119.0877
2008-01-3119.1657
2008-01-3019.0567
2008-01-2919.0547
2008-01-2819.0419
2008-01-2715.647
2008-01-2615.647
2008-01-2518.9222
2008-01-2419.0137
2008-01-2319.0739
2008-01-2215.8842
2008-01-2115.647
2008-01-2015.647
2008-01-1915.647
2008-01-1819.1142
2008-01-1718.8394
2008-01-1618.6793
2008-01-1518.7735
2008-01-1418.8495
2008-01-1315.647
2008-01-1215.647
2008-01-1118.8105
2008-01-1018.7782
2008-01-0918.7566
2008-01-0818.8313
2008-01-0718.6308
2008-01-0615.647
2008-01-0515.647
2008-01-0415.647
2008-01-0318.6221
2008-01-0218.5736
2008-01-0118.6678
2007-12-3119.0278
2007-12-3015.647
2007-12-2915.647
2007-12-2818.6651
2007-12-2719.0066
2007-12-2618.3859
2007-12-2515.647
2007-12-2415.647
2007-12-2315.647
2007-12-2215.647
2007-12-2118.3711
2007-12-2021.4779
2007-12-1918.3812
2007-12-1818.4539
2007-12-1718.4404
2007-12-1615.647
2007-12-1515.647
2007-12-1418.1996
2007-12-1318.7591
2007-12-1218.8259
2007-12-1119.0488
2007-12-1018.836
2007-12-0915.647
2007-12-0815.647
2007-12-0719.0264
2007-12-0619.0485
2007-12-0518.7169
2007-12-0418.618
2007-12-0319.0014
2007-12-0215.647
2007-12-0115.647
2007-11-3019.1616
2007-11-2918.8609
2007-11-2818.8838
2007-11-2718.9013
2007-11-2618.9538
2007-11-2515.647
2007-11-2415.647
2007-11-2318.8926
2007-11-2218.8926
2007-11-2118.9248
2007-11-2018.9582
2007-11-1918.9528
2007-11-1815.8983
2007-11-1715.8983
2007-11-1618.8389
2007-11-1518.9274
2007-11-1418.6638
2007-11-1318.6945
2007-11-1218.6134
2007-11-1115.8334
2007-11-1015.8334
2007-11-0918.7534
2007-11-0818.9327
2007-11-0718.7209
2007-11-0618.9372
2007-11-0518.9369
2007-11-0416.0653
2007-11-0316.0653
2007-11-0218.9346
2007-11-0118.8671
2007-10-3118.7126
2007-10-3018.8567
2007-10-2919.3962
2007-10-2816.5394
2007-10-2716.5394
2007-10-2619.3493
2007-10-2519.2405
2007-10-2419.1388
2007-10-2318.8588
2007-10-2218.7116
2007-10-2116.5394
2007-10-2016.5394
2007-10-1919.0122
2007-10-1818.8962
2007-10-1718.7867
2007-10-1618.7455
2007-10-1519.0747
2007-10-1416.5394
2007-10-1316.5394
2007-10-1219.0115
2007-10-1119.0527
2007-10-1018.9773
2007-10-0918.9218
2007-10-0816.5394
2007-10-0716.4284
2007-10-0616.4284
2007-10-0518.9001
2007-10-0418.922
2007-10-0318.8631
2007-10-0218.9483
2007-10-0119.0121
2007-09-3016.5042
2007-09-2916.5042
2007-09-2819.0405
2007-09-2718.8972
2007-09-2618.8794
2007-09-2518.883
2007-09-2418.6445
2007-09-2316.5042
2007-09-2216.5042
2007-09-2118.8163
2007-09-2018.8021
2007-09-1918.5348
2007-09-1818.5242
2007-09-1716.772
2007-09-1616.7298
2007-09-1516.7298
2007-09-1418.7598
2007-09-1318.7799
2007-09-1218.7775
2007-09-1118.8016
2007-09-1018.7913
2007-09-0917.0524
2007-09-0817.0524
2007-09-0718.6195
2007-09-0618.8649
2007-09-0518.51
2007-09-0418.7542
2007-09-0318.5782
2007-09-0217.0524
2007-09-0117.0524
2007-08-3118.5665
2007-08-3018.5737
2007-08-2918.5848
2007-08-2818.5184
2007-08-2718.5534
2007-08-2617.1366
2007-08-2517.1366
2007-08-2418.9478
2007-08-2318.7901
2007-08-2218.4766
2007-08-2118.4563
2007-08-2018.4423
2007-08-1916.9765
2007-08-1816.9765
2007-08-1718.2729
2007-08-1618.0823
2007-08-1518.1064
2007-08-1418.2035
2007-08-1318.4138
2007-08-1216.9765
2007-08-1116.9765
2007-08-1018.7167
2007-08-0918.6619
2007-08-0818.5291
2007-08-0718.6752
2007-08-0618.7219
2007-08-0516.8339
2007-08-0416.8339
2007-08-0318.3297
2007-08-0218.4234
2007-08-0118.6813
2007-07-3118.6997
2007-07-3018.5564
2007-07-2917.085
2007-07-2817.085
2007-07-2718.6446
2007-07-2618.7658
2007-07-2518.7467
2007-07-2418.6217
2007-07-2318.6844
2007-07-2217.085
2007-07-2117.085
2007-07-2018.6823
2007-07-1918.6294
2007-07-1818.6198
2007-07-1718.6258
2007-07-1618.5757
2007-07-1517.085
2007-07-1417.085
2007-07-1318.6031
2007-07-1218.6088
2007-07-1118.6157
2007-07-1018.4386
2007-07-0917.085
2007-07-0817.085
2007-07-0717.085
2007-07-0617.085
2007-07-0517.085
2007-07-0417.0787
2007-07-0317.0787
2007-07-0217.2805
2007-07-0117.2805
2007-06-3017.2805
2007-06-2917.2805
2007-06-2818.4296
2007-06-2718.4398
2007-06-2618.4391
2007-06-2518.4001
2007-06-2417.269
2007-06-2317.269
2007-06-2217.2651
2007-06-2117.269
2007-06-2017.269
2007-06-1917.269
2007-06-1817.269
2007-06-1717.269
2007-06-1617.269
2007-06-1517.269
2007-06-1417.269
2007-06-1317.269
2007-06-1217.269
2007-06-1117.269
2007-06-1017.269
2007-06-0917.269
2007-06-0818.0634
2007-06-0718.1867
2007-06-0618.2305
2007-06-0518.2308
2007-06-0418.2425
2007-06-0317.269
2007-06-0217.269
2007-06-0118.2171
2007-05-3118.2223
2007-05-3017.3011
2007-05-2917.2715
2007-05-2817.2754
2007-05-2717.2754
2007-05-2617.2754
2007-05-2517.2754
2007-05-2417.2204
2007-05-2317.2204
2007-05-2217.2204
2007-05-2117.2204
2007-05-2017.2204
2007-05-1917.2204
2007-05-1817.2204
2007-05-1717.2204
2007-05-1618.1498
2007-05-1517.2293
2007-05-1417.2293
2007-05-1317.2293
2007-05-1217.2293
2007-05-1117.2293
2007-05-1017.2293
2007-05-0917.153
2007-05-0817.0574
2007-05-0717.0574
2007-05-0617.0574
2007-05-0517.0574
2007-05-0417.0574
2007-05-0317.0574
2007-05-0217.0574
2007-05-0117.0574
2007-04-3017.0175
2007-04-2917.1152
2007-04-2817.1152
2007-04-2717.1152
2007-04-2617.1152
2007-04-2517.1152
2007-04-2417.1152
2007-04-2317.1152
2007-04-2217.0812
2007-04-2117.0812
2007-04-2017.0812
2007-04-1917.0787
2007-04-1817.1089
2007-04-1717.3062
2007-04-1617.3062
2007-04-1517.3062
2007-04-1417.3062
2007-04-1318.2661
2007-04-1218.1203
2007-04-1118.0488
2007-04-1018.0421
2007-04-0917.3903
2007-04-0817.3036
2007-04-0717.3036
2007-04-0617.3036
2007-04-0517.3036
2007-04-0417.4268
2007-04-0317.4268
2007-04-0218.0295
2007-04-0117.4242
2007-03-3117.4242
2007-03-3018.0505
2007-03-2918.0198
2007-03-2817.9868
2007-03-2718.1134
2007-03-2618.0198
2007-03-2517.4242
2007-03-2417.4242
2007-03-2317.9643
2007-03-2218.025
2007-03-2118.0617
2007-03-2018.1986
2007-03-1918.1698
2007-03-1817.6169
2007-03-1717.6169
2007-03-1617.6169
2007-03-1517.6169
2007-03-1418.0555
2007-03-1318.0145
2007-03-1218.0161
2007-03-1117.7149
2007-03-1017.7149
2007-03-0917.7149
2007-03-0817.6866
2007-03-0717.6249
2007-03-0617.7081
2007-03-0517.6852
2007-03-0417.6852
2007-03-0317.6852
2007-03-0217.6852
2007-03-0117.9939
2007-02-2817.6852
2007-02-2717.9939
2007-02-2617.6852
2007-02-2517.6852
2007-02-2417.6852
2007-02-2317.6852
2007-02-2217.6852
2007-02-2117.6852
2007-02-2017.6852
2007-02-1917.9939
2007-02-1817.6852
2007-02-1717.6852
2007-02-1617.6852
2007-02-1518.0131
2007-02-1417.9271
2007-02-1317.8262
2007-02-1217.9196
2007-02-1117.8591
2007-02-1017.8591
2007-02-0917.8591
2007-02-0817.9127
2007-02-0717.9127
2007-02-0617.9127
2007-02-0517.9127
2007-02-0417.9127
2007-02-0317.9127
2007-02-0217.9127
2007-02-0117.8385
2007-01-3117.9917
2007-01-3017.9917
2007-01-2917.9917
2007-01-2817.9667
2007-01-2717.9667
2007-01-2617.9667
2007-01-2517.9667
2007-01-2417.9155
2007-01-2317.9155
2007-01-2217.9155
2007-01-2117.9155
2007-01-2017.9155
2007-01-1917.9155
2007-01-1817.9238
2007-01-1717.9886
2007-01-1617.9135
2007-01-1517.936
2007-01-1417.9848
2007-01-1317.9848
2007-01-1217.9166
2007-01-1118.0224
2007-01-1017.8454
2007-01-0917.8454
2007-01-0817.8454
2007-01-0717.6732
2007-01-0617.6732
2007-01-0517.6732
2007-01-0417.6732
2007-01-0317.7522
2007-01-0217.7522
2007-01-0117.7522
2006-12-3117.7522
2006-12-3017.7522
2006-12-2917.7522
2006-12-2817.7522
2006-12-2717.7522
2006-12-2617.7522
2006-12-2517.7522
2006-12-2417.7522
2006-12-2317.7522
2006-12-2217.7522
2006-12-2117.7529
2006-12-2018.3221
2006-12-1917.7529
2006-12-1817.7529
2006-12-1717.7529
2006-12-1617.7529
2006-12-1517.7529
2006-12-1417.7529
2006-12-1317.7529
2006-12-1217.7529
2006-12-1117.7529
2006-12-1017.7529
2006-12-0917.7529
2006-12-0817.7529
2006-12-0717.7387
2006-12-0617.6453
2006-12-0517.8708
2006-12-0417.6985
2006-12-0317.7928
2006-12-0217.7928
2006-12-0117.6955
2006-11-3017.3699
2006-11-2917.3699
2006-11-2817.387
2006-11-2717.7928
2006-11-2617.7928
2006-11-2517.7928
2006-11-2417.7928
2006-11-2317.7928
2006-11-2217.7928
2006-11-2117.7928
2006-11-2017.3948
2006-11-1917.3948
2006-11-1817.3948
2006-11-1717.3948
2006-11-1617.3948
2006-11-1517.3948
2006-11-1417.3948
2006-11-1317.3948
2006-11-1217.3948
2006-11-1117.3948
2006-11-1017.3948
2006-11-0917.3948
2006-11-0817.3948
2006-11-0717.3948
2006-11-0617.7683
2006-11-0517.3948
2006-11-0417.3948
2006-11-0317.7102
2006-11-0217.7918
2006-11-0117.7756
2006-10-3117.7905
2006-10-3017.7743
2006-10-2917.4551
2006-10-2817.4551
2006-10-2717.8007
2006-10-2617.7863
2006-10-2517.7408
2006-10-2417.7335
2006-10-2317.7464
2006-10-2217.6159
2006-10-2117.6159
2006-10-2017.7336
2006-10-1917.7467
2006-10-1817.6947
2006-10-1717.7313
2006-10-1617.7327
2006-10-1517.7017
2006-10-1417.7017
2006-10-1317.6858
2006-10-1217.7594
2006-10-1117.7479
2006-10-1017.5638
2006-10-0917.6549
2006-10-0817.2905
2006-10-0717.2905
2006-10-0617.2905
2006-10-0517.1594
2006-10-0417.1296
2006-10-0317.1094
2006-10-0217.0906
2006-10-0117.1771
2006-09-3017.1771
2006-09-2917.1771
2006-09-2817.1378
2006-09-2717.1432
2006-09-2617.1594
2006-09-2517.0704
2006-09-2417.0289
2006-09-2317.0289
2006-09-2217.0289
2006-09-2117.0276
2006-09-2017.1594
2006-09-1917.1771
2006-09-1817.1405
2006-09-1717.2029
2006-09-1617.2029
2006-09-1517.2029
2006-09-1417.1081
2006-09-1317.1581
2006-09-1217.1621
2006-09-1117.1445
2006-09-1017.1798
2006-09-0917.1798
2006-09-0817.1798
2006-09-0717.0036
2006-09-0617.0036
2006-09-0516.9545
2006-09-0416.9664
2006-09-0316.9664
2006-09-0216.9664
2006-09-0116.9664
2006-08-3117.0049
2006-08-3016.9744
2006-08-2916.9837
2006-08-2817.0691
2006-08-2717.0691
2006-08-2617.0691
2006-08-2517.0691
2006-08-2417.0691
2006-08-2317.0209
2006-08-2217.0183
2006-08-2116.8925
2006-08-2016.9797
2006-08-1916.9797
2006-08-1816.9797
2006-08-1716.977
2006-08-1616.9664
2006-08-1517.0383
2006-08-1417.0785
2006-08-1317.065
2006-08-1217.065
2006-08-1117.065
2006-08-1017.2056
2006-08-0916.8886
2006-08-0816.9611
2006-08-0716.9611
2006-08-0616.9571
2006-08-0516.9571
2006-08-0416.9571
2006-08-0316.9571
2006-08-0216.9571
2006-08-0116.9571
2006-07-3116.9571
2006-07-3016.9571
2006-07-2916.9571
2006-07-2816.9571
2006-07-2716.9571
2006-07-2616.9571
2006-07-2516.9571
2006-07-2416.9571
2006-07-2316.9571
2006-07-2216.9571
2006-07-2116.9571
2006-07-2016.9571
2006-07-1916.9571
2006-07-1816.9571
2006-07-1716.9571
2006-07-1616.9571
2006-07-1516.9571
2006-07-1416.9571
2006-07-1316.9571
2006-07-1216.9571
2006-07-1116.9571
2006-07-1016.9571
2006-07-0916.9571
2006-07-0816.9571
2006-07-0716.9571
2006-07-0616.9571
2006-07-0516.9571
2006-07-0416.9571
2006-07-0317.1635
2006-07-0217.1635
2006-07-0117.1635
2006-06-3017.1635
2006-06-2917.1635
2006-06-2817.1635
2006-06-2717.1635
2006-06-2617.1635
2006-06-2517.1635
2006-06-2417.1635
2006-06-2317.1635
2006-06-2217.1635
2006-06-2117.1635
2006-06-2017.1635
2006-06-1917.1635
2006-06-1817.1635
2006-06-1717.1635
2006-06-1617.1635
2006-06-1517.1635
2006-06-1417.1635
2006-06-1317.1635
2006-06-1217.1635
2006-06-1117.1635
2006-06-1017.1635
2006-06-0917.1635
2006-06-0817.1635
2006-06-0717.093
2006-06-0617.093
2006-06-0517.093
2006-06-0417.093
2006-06-0317.093
2006-06-0217.093
2006-06-0117.093
2006-05-3117.093
2006-05-3017.093
2006-05-2917.093
2006-05-2817.093
2006-05-2717.093
2006-05-2617.093
2006-05-2517.093
2006-05-2417.093
2006-05-2317.093
2006-05-2217.093
2006-05-2117.093
2006-05-2017.093
2006-05-1917.093
2006-05-1817.093
2006-05-1717.093
2006-05-1617.093
2006-05-1517.093
2006-05-1417.093
2006-05-1317.093
2006-05-1217.093
2006-05-1117.093
2006-05-1017.093
2006-05-0917.093
2006-05-0817.093
2006-05-0717.093
2006-05-0617.093
2006-05-0517.093
2006-05-0417.093
2006-05-0317.093
2006-05-0217.093
2006-05-0117.093
2006-04-3017.093
2006-04-2917.093
2006-04-2817.093
2006-04-2717.093
2006-04-2617.093
2006-04-2517.093
2006-04-2417.093
2006-04-2317.093
2006-04-2217.093
2006-04-2117.093
2006-04-2017.093
2006-04-1917.093
2006-04-1817.093
2006-04-1717.093
2006-04-1617.093
2006-04-1517.093
2006-04-1417.093
2006-04-1317.093
2006-04-1217.093
2006-04-1117.093
2006-04-1016.7793
2006-04-0916.7793
2006-04-0816.7793
2006-04-0716.7793
2006-04-0616.7793
2006-04-0516.7793
2006-04-0416.7793
2006-04-0316.7793
2006-04-0216.7793
2006-04-0116.7793
2006-03-3116.7793
2006-03-3016.7793
2006-03-2916.7793
2006-03-2816.7793
2006-03-2716.7793
2006-03-2616.7793
2006-03-2516.7793
2006-03-2416.7793
2006-03-2316.7793
2006-03-2216.7793
2006-03-2116.7793
2006-03-2016.7793
2006-03-1916.7793
2006-03-1816.7793
2006-03-1716.7793
2006-03-1616.7793
2006-03-1516.7793
2006-03-1416.7793
2006-03-1316.7793
2006-03-1216.7793
2006-03-1116.7793
2006-03-1016.7793
2006-03-0916.7793
2006-03-0816.7793
2006-03-0716.7793
2006-03-0616.7793
2006-03-0516.7793
2006-03-0416.7793
2006-03-0316.7793
2006-03-0216.7793
2006-03-0116.7793
2006-02-2816.7793
2006-02-2716.7793
2006-02-2616.7793
2006-02-2516.7793
2006-02-2416.7793
2006-02-2316.7793
2006-02-2216.7793
2006-02-2116.7793
2006-02-2016.7793
2006-02-1916.7793
2006-02-1816.7793
2006-02-1716.7793
2006-02-1616.7793
2006-02-1516.7793
2006-02-1416.7793
2006-02-1316.7793
2006-02-1216.7793
2006-02-1116.7793
2006-02-1016.7793
2006-02-0916.7793
2006-02-0816.7793
2006-02-0716.7793
2006-02-0616.7793
2006-02-0516.7793
2006-02-0416.7793
2006-02-0316.7793
2006-02-0216.7793
2006-02-0116.7793
2006-01-3116.7793
2006-01-3016.7793
2006-01-2916.7793
2006-01-2816.7793
2006-01-2716.7793
2006-01-2616.7793
2006-01-2516.7793
2006-01-2416.7793
2006-01-2316.7793
2006-01-2216.7793
2006-01-2116.7793
2006-01-2016.7793
2006-01-1916.7793
2006-01-1816.7793
2006-01-1716.7793
2006-01-1616.7793
2006-01-1516.7793
2006-01-1416.7793
2006-01-1316.7793
2006-01-1216.7793
2006-01-1116.7793
2006-01-1016.7793
2006-01-0916.7793
2006-01-0816.4338
2006-01-0716.4338
2006-01-0616.4338
2006-01-0516.4338
2006-01-0416.4338
2006-01-0316.4338
2006-01-0216.4338
2006-01-0116.4338
2005-12-3116.4338
2005-12-3016.4338
2005-12-2916.4333
2005-12-2816.433
2005-12-2716.4335
2005-12-2616.4335
2005-12-2516.4335
2005-12-2416.4335
2005-12-2316.4335
2005-12-2216.4335
2005-12-2116.4335
2005-12-2016.7175
2005-12-1916.7175
2005-12-1816.7175
2005-12-1716.7175
2005-12-1616.7175
2005-12-1516.7175
2005-12-1416.7536
2005-12-1316.7528
2005-12-1216.7536
2005-12-1116.9258
2005-12-1016.9258
2005-12-0916.9258
2005-12-0816.9238
2005-12-0716.7909
2005-12-0616.8959
2005-12-0516.8899
2005-12-0416.7811
2005-12-0316.7811
2005-12-0216.7811
2005-12-0116.8106
2005-11-3017.0102
2005-11-2917.0102
2005-11-2817.0102
2005-11-2716.7948
2005-11-2616.7948
2005-11-2516.7948
2005-11-2416.9178
2005-11-2316.9178
2005-11-2216.7418
2005-11-2116.7418
2005-11-2016.7418
2005-11-1916.7418
2005-11-1816.7418
2005-11-1716.7418
2005-11-1616.7418
2005-11-1516.7535
2005-11-1416.8364
2005-11-1316.8542
2005-11-1216.8542
2005-11-1116.8542
2005-11-1016.7537
2005-11-0916.7534
2005-11-0816.7537
2005-11-0716.7536
2005-11-0616.7705
2005-11-0516.7705
2005-11-0416.7705
2005-11-0316.7694
2005-11-0216.7697
2005-11-0116.7698
2005-10-3116.7695
2005-10-3016.7705
2005-10-2916.7705
2005-10-2816.7705
2005-10-2716.7704
2005-10-2616.3706
2005-10-2516.3704
2005-10-2416.3699
2005-10-2316.3694
2005-10-2216.3694
2005-10-2116.3694
2005-10-2016.3703
2005-10-1916.3701
2005-10-1816.3704
2005-10-1716.3702
2005-10-1616.3698
2005-10-1516.3698
2005-10-1416.3698
2005-10-1316.3699
2005-10-1216.3699
2005-10-1116.3704
2005-10-1016.3694
2005-10-0916.3703
2005-10-0816.3703
2005-10-0716.3703
2005-10-0616.3695
2005-10-0516.3694
2005-10-0416.3694
2005-10-0316.3701
2005-10-0216.3697
2005-10-0116.3697
2005-09-3016.3697
2005-09-2916.3698
2005-09-2816.3701
2005-09-2716.3694
2005-09-2616.3694
2005-09-2516.3701
2005-09-2416.3701
2005-09-2316.3701
2005-09-2216.3703
2005-09-2116.3706
2005-09-2016.3707
2005-09-1916.3698
2005-09-1816.3699
2005-09-1716.3699
2005-09-1616.3699
2005-09-1516.3693
2005-09-1416.3706
2005-09-1316.3699
2005-09-1216.3707
2005-09-1116.3706
2005-09-1016.3706
2005-09-0916.3706
2005-09-0816.3694
2005-09-0716.3702
2005-09-0616.3696
2005-09-0516.3699
2005-09-0416.3699
2005-09-0316.3699
2005-09-0216.3699
2005-09-0116.3694
2005-08-3116.3705
2005-08-3016.3694
2005-08-2916.3706
2005-08-2816.3695
2005-08-2716.3695
2005-08-2616.3695
2005-08-2516.3702
2005-08-2416.3706
2005-08-2316.3706
2005-08-2216.3706
2005-08-2116.3707
2005-08-2016.3707
2005-08-1916.3707
2005-08-1816.3704
2005-08-1716.3706
2005-08-1616.3696
2005-08-1516.37
2005-08-1416.3706
2005-08-1316.3706
2005-08-1216.3706
2005-08-1116.3704
2005-08-1016.3698
2005-08-0916.3695
2005-08-0816.3705
2005-08-0716.3694
2005-08-0616.3694
2005-08-0516.3694
2005-08-0416.3696
2005-08-0316.3699
2005-08-0216.3694
2005-08-0116.3694
2005-07-3116.3694
2005-07-3016.3694
2005-07-2916.3694
2005-07-2816.3698
2005-07-2716.3694
2005-07-2616.37
2005-07-2516.3695
2005-07-2416.3703
2005-07-2316.3703
2005-07-2216.3703
2005-07-2116.3703
2005-07-2016.37
2005-07-1916.3701
2005-07-1816.3694
2005-07-1716.3705
2005-07-1616.3705
2005-07-1516.3705
2005-07-1416.3706
2005-07-1316.3696
2005-07-1216.3706
2005-07-1116.3706
2005-07-1016.3701
2005-07-0916.3701
2005-07-0816.3701
2005-07-0716.3698
2005-07-0616.3697
2005-07-0516.3695
2005-07-0416.3706
2005-07-0316.3706
2005-07-0216.3706
2005-07-0116.3706
2005-06-3016.3702
2005-06-2916.3706
2005-06-2816.3695
2005-06-2716.37
2005-06-2616.3697
2005-06-2516.3697
2005-06-2416.3697
2005-06-2316.3696
2005-06-2216.3703
2005-06-2116.3495
2005-06-2016.3505
2005-06-1916.3507
2005-06-1816.3507
2005-06-1716.3507
2005-06-1616.3505
2005-06-1516.3395
2005-06-1416.3397
2005-06-1316.34
2005-06-1216.3398
2005-06-1116.3398
2005-06-1016.3398
2005-06-0916.3306
2005-06-0816.3299
2005-06-0716.33
2005-06-0616.3299
2005-06-0516.3306
2005-06-0416.3306
2005-06-0316.3306
2005-06-0216.3299
2005-06-0116.33
2005-05-3116.3303
2005-05-3016.3206
2005-05-2916.3206
2005-05-2816.3206
2005-05-2716.3206
2005-05-2616.3201
2005-05-2516.3195
2005-05-2416.3199
2005-05-2316.3197
2005-05-2216.3201
2005-05-2116.3201
2005-05-2016.3201
2005-05-1916.32
2005-05-1816.3203
2005-05-1716.3204
2005-05-1616.3198
2005-05-1516.3201
2005-05-1416.3201
2005-05-1316.3201
2005-05-1216.3203
2005-05-1116.3105
2005-05-1016.31
2005-05-0916.3104
2005-05-0816.3101
2005-05-0716.3101
2005-05-0616.3101
2005-05-0516.3101
2005-05-0416.2996
2005-05-0316.2996
2005-05-0216.3005
2005-05-0116.3005
2005-04-3016.3005
2005-04-2916.3005
2005-04-2816.2999
2005-04-2716.3004
2005-04-2616.2994
2005-04-2516.2994
2005-04-2416.2995
2005-04-2316.2995
2005-04-2216.2995
2005-04-2116.3003
2005-04-2016.2995
2005-04-1916.3005
2005-04-1816.2997
2005-04-1716.3001
2005-04-1616.3001
2005-04-1516.3001
2005-04-1416.3001
2005-04-1316.2794
2005-04-1216.28
2005-04-1116.2799
2005-04-1016.2799
2005-04-0916.2799
2005-04-0816.2799
2005-04-0716.2806
2005-04-0616.27
2005-04-0516.2704
2005-04-0416.2706
2005-04-0316.2699
2005-04-0216.2699
2005-04-0116.2699
2005-03-3116.2705
2005-03-3016.2703
2005-03-2916.2703
2005-03-2816.2704
2005-03-2716.3512
2005-03-2616.3512
2005-03-2516.3512
2005-03-2416.2703
2005-03-2316.2698
2005-03-2216.2702
2005-03-2116.2706
2005-03-2016.2503
2005-03-1916.2503
2005-03-1816.2503
2005-03-1716.2501
2005-03-1616.2498
2005-03-1516.2497
2005-03-1416.2502
2005-03-1316.2399
2005-03-1216.2399
2005-03-1116.2399
2005-03-1016.2396
2005-03-0916.2396
2005-03-0816.2403
2005-03-0716.2395
2005-03-0616.2397
2005-03-0516.2397
2005-03-0416.2397
2005-03-0316.2399
2005-03-0216.2394
2005-03-0116.2403
2005-02-2816.2404
2005-02-2716.2394
2005-02-2616.2394
2005-02-2516.2394
2005-02-2416.2304
2005-02-2316.2297
2005-02-2216.2304
2005-02-2116.2297
2005-02-2016.2297
2005-02-1916.2297
2005-02-1816.2297
2005-02-1716.2304
2005-02-1616.2305
2005-02-1516.2305
2005-02-1416.2306
2005-02-1316.2096
2005-02-1216.2096
2005-02-1116.2096
2005-02-1016.2095
2005-02-0916.2003
2005-02-0816.1995
2005-02-0716.1995
2005-02-0616.1904
2005-02-0516.1904
2005-02-0416.1904
2005-02-0316.1902
2005-02-0216.1898
2005-02-0116.1895
2005-01-3116.1897
2005-01-3016.1801
2005-01-2916.1801
2005-01-2816.1801
2005-01-2716.1794
2005-01-2616.1803
2005-01-2516.1797
2005-01-2416.18
2005-01-2316.1805
2005-01-2216.1805
2005-01-2116.1805
2005-01-2016.1802
2005-01-1916.1801
2005-01-1816.1804
2005-01-1716.1802
2005-01-1616.1802
2005-01-1516.1802
2005-01-1416.1802
2005-01-1316.1801
2005-01-1216.2305
2005-01-1116.2304
2005-01-1016.2105
2005-01-0916.2097
2005-01-0816.2097
2005-01-0716.2097
2005-01-0616.1997
2005-01-0516.2001
2005-01-0416.2002
2005-01-0316.1994
2005-01-0216.2006
2005-01-0116.2006
2004-12-3116.2006
2004-12-3016.1902
2004-12-2916.19
2004-12-2816.1902
2004-12-2716.1903
2004-12-2616.1705
2004-12-2516.1705
2004-12-2416.1705
2004-12-2316.1705
2004-12-2216.1694
2004-12-2116.1694
2004-12-2017.5455
2004-12-1916.2303
2004-12-1816.2303
2004-12-1716.2303
2004-12-1616.1694
2004-12-1516.17
2004-12-1416.1697
2004-12-1316.1697
2004-12-1216.17
2004-12-1116.17
2004-12-1016.17
2004-12-0916.1699
2004-12-0816.1702
2004-12-0716.1698
2004-12-0616.1705
2004-12-0516.1696
2004-12-0416.1696
2004-12-0316.1696
2004-12-0216.1595
2004-12-0116.1601
2004-11-3016.1602
2004-11-2916.1502
2004-11-2816.1497
2004-11-2716.1497
2004-11-2616.1497
2004-11-2516.1496
2004-11-2416.1496
2004-11-2316.1505
2004-11-2216.1397
2004-11-2116.1401
2004-11-2016.1401
2004-11-1916.1401
2004-11-1816.1406
2004-11-1716.1394
2004-11-1616.1301
2004-11-1516.13
2004-11-1416.1299
2004-11-1316.1299
2004-11-1216.1299
2004-11-1116.1298
2004-11-1016.1299
2004-11-0916.1303
2004-11-0816.1294
2004-11-0716.1297
2004-11-0616.1297
2004-11-0516.1297
2004-11-0416.1196
2004-11-0316.1194
2004-11-0216.1104
2004-11-0116.1095
2004-10-3116.09
2004-10-3016.09
2004-10-2916.09
2004-10-2816.0905
2004-10-2716.0898
2004-10-2616.0905
2004-10-2516.0701
2004-10-2416.0695
2004-10-2316.0695
2004-10-2216.0695
2004-10-2116.0696
2004-10-2016.0694
2004-10-1916.0697
2004-10-1816.0694
2004-10-1716.0696
2004-10-1616.0696
2004-10-1516.0696
2004-10-1416.0703
2004-10-1316.0701
2004-10-1216.0596
2004-10-1116.0604
2004-10-1016.0597
2004-10-0916.0597
2004-10-0816.0597
2004-10-0716.0494
2004-10-0616.0499
2004-10-0516.0505
2004-10-0416.0394
2004-10-0316.0399
2004-10-0216.0399
2004-10-0116.0399
2004-09-3016.0302
2004-09-2916.0305
2004-09-2816.0199
2004-09-2716.0202
2004-09-2616.0205
2004-09-2516.0205
2004-09-2416.0205
2004-09-2316.0097
2004-09-2216.0105
2004-09-2116.0105
2004-09-2016.0006
2004-09-1916.0004
2004-09-1816.0004
2004-09-1716.0004
2004-09-1615.9996
2004-09-1515.9995
2004-09-1415.9599
2004-09-1315.9605
2004-09-1215.9606
2004-09-1115.9606
2004-09-1015.9606
2004-09-0915.9595
2004-09-0815.9596
2004-09-0715.9497
2004-09-0615.9506
2004-09-0515.9506
2004-09-0415.9506
2004-09-0315.9506
2004-09-0215.9494
2004-09-0115.9395
2004-08-3115.9404
2004-08-3015.9405
2004-08-2915.9404
2004-08-2815.9404
2004-08-2715.9404
2004-08-2615.9404
2004-08-2515.9405

forex