Dollar des Bermudes<=>Roupie du Pakistan. Historique des cours. Mis à jour quotidiennement.
| date | BMD/PKR |
|---|---|
| 2012-02-18 | 90.8245 |
| 2012-02-17 | 90.7467 |
| 2012-02-16 | 90.7297 |
| 2012-02-15 | 90.8635 |
| 2012-02-14 | 90.9119 |
| 2012-02-13 | 90.6848 |
| 2012-02-12 | 90.7135 |
| 2012-02-11 | 90.7135 |
| 2012-02-10 | 90.6962 |
| 2012-02-09 | 90.6131 |
| 2012-02-08 | 90.6334 |
| 2012-02-07 | 90.5933 |
| 2012-02-06 | 90.5037 |
| 2012-02-05 | 90.443 |
| 2012-02-04 | 90.443 |
| 2012-02-03 | 90.4465 |
| 2012-02-02 | 90.4331 |
| 2012-02-01 | 90.515 |
| 2012-01-31 | 90.4365 |
| 2012-01-30 | 90.2138 |
| 2012-01-29 | 90.2457 |
| 2012-01-28 | 90.2457 |
| 2012-01-27 | 90.3112 |
| 2012-01-26 | 90.2871 |
| 2012-01-25 | 90.2503 |
| 2012-01-24 | 90.2429 |
| 2012-01-23 | 90.2568 |
| 2012-01-22 | 90.1899 |
| 2012-01-21 | 90.1899 |
| 2012-01-20 | 90.0664 |
| 2012-01-19 | 90.3967 |
| 2012-01-18 | 90.3967 |
| 2012-01-17 | 90.3268 |
| 2012-01-16 | 90.2051 |
| 2012-01-15 | 90.2694 |
| 2012-01-14 | 90.2694 |
| 2012-01-13 | 90.1053 |
| 2012-01-12 | 90 |
| 2012-01-11 | 89.9961 |
| 2012-01-10 | 90.7907 |
| 2012-01-09 | 90.6972 |
| 2012-01-08 | 90.5769 |
| 2012-01-07 | 90.5769 |
| 2012-01-06 | 90.4064 |
| 2012-01-05 | 90.2737 |
| 2012-01-04 | 90.1198 |
| 2012-01-03 | 89.9499 |
| 2012-01-02 | 89.9637 |
| 2012-01-01 | 89.9675 |
| 2011-12-31 | 89.9675 |
| 2011-12-30 | 89.9351 |
| 2011-12-29 | 89.9899 |
| 2011-12-28 | 89.8737 |
| 2011-12-27 | 89.4165 |
| 2011-12-26 | 89.1352 |
| 2011-12-25 | 89.1843 |
| 2011-12-24 | 89.1843 |
| 2011-12-23 | 89.6785 |
| 2011-12-22 | 90.0169 |
| 2011-12-21 | 90 |
| 2011-12-20 | 89.8139 |
| 2011-12-19 | 89.5682 |
| 2011-12-18 | 89.4588 |
| 2011-12-17 | 89.4588 |
| 2011-12-16 | 89.6572 |
| 2011-12-15 | 89.6204 |
| 2011-12-14 | 89.1967 |
| 2011-12-13 | 89.1836 |
| 2011-12-12 | 89.1137 |
| 2011-12-11 | 88.9345 |
| 2011-12-10 | 88.9345 |
| 2011-12-09 | 88.9833 |
| 2011-12-08 | 89.4269 |
| 2011-12-07 | 89.4269 |
| 2011-12-06 | 89.44 |
| 2011-12-05 | 89.4536 |
| 2011-12-04 | 88.9238 |
| 2011-12-03 | 88.9238 |
| 2011-12-02 | 88.7934 |
| 2011-12-01 | 88.6919 |
| 2011-11-30 | 88.2331 |
| 2011-11-29 | 88.0234 |
| 2011-11-28 | 88.0233 |
| 2011-11-27 | 87.4871 |
| 2011-11-26 | 87.4871 |
| 2011-11-25 | 87.6552 |
| 2011-11-24 | 87.5202 |
| 2011-11-23 | 87.5202 |
| 2011-11-22 | 87.3 |
| 2011-11-21 | 87.2196 |
| 2011-11-20 | 87.005 |
| 2011-11-19 | 87.005 |
| 2011-11-18 | 87.0469 |
| 2011-11-17 | 87.0499 |
| 2011-11-16 | 86.9128 |
| 2011-11-15 | 86.7229 |
| 2011-11-14 | 86.7335 |
| 2011-11-13 | 86.6176 |
| 2011-11-12 | 86.6176 |
| 2011-11-11 | 86.7031 |
| 2011-11-10 | 86.3467 |
| 2011-11-09 | 86.3603 |
| 2011-11-08 | 86.3401 |
| 2011-11-07 | 86.3621 |
| 2011-11-06 | 86.1439 |
| 2011-11-05 | 86.1439 |
| 2011-11-04 | 86.2299 |
| 2011-11-03 | 86.2066 |
| 2011-11-02 | 86.1039 |
| 2011-11-01 | 86.5602 |
| 2011-10-31 | 86.6975 |
| 2011-10-30 | 86.7232 |
| 2011-10-29 | 86.7232 |
| 2011-10-28 | 86.817 |
| 2011-10-27 | 86.9 |
| 2011-10-26 | 86.8579 |
| 2011-10-25 | 86.7697 |
| 2011-10-24 | 86.8701 |
| 2011-10-23 | 86.7321 |
| 2011-10-22 | 86.7321 |
| 2011-10-21 | 86.8068 |
| 2011-10-20 | 86.7166 |
| 2011-10-19 | 86.763 |
| 2011-10-18 | 86.6822 |
| 2011-10-17 | 86.653 |
| 2011-10-16 | 86.5757 |
| 2011-10-15 | 86.5757 |
| 2011-10-14 | 86.9475 |
| 2011-10-13 | 87.3533 |
| 2011-10-12 | 87.4779 |
| 2011-10-11 | 87.4265 |
| 2011-10-10 | 87.3837 |
| 2011-10-09 | 87.248 |
| 2011-10-08 | 87.248 |
| 2011-10-07 | 87.3036 |
| 2011-10-06 | 87.413 |
| 2011-10-05 | 87.5628 |
| 2011-10-04 | 87.5631 |
| 2011-10-03 | 87.5905 |
| 2011-10-02 | 87.502 |
| 2011-10-01 | 87.502 |
| 2011-09-30 | 87.61 |
| 2011-09-29 | 87.5456 |
| 2011-09-28 | 87.421 |
| 2011-09-27 | 87.6407 |
| 2011-09-26 | 87.5272 |
| 2011-09-25 | 87.5272 |
| 2011-09-24 | 87.5272 |
| 2011-09-23 | 87.5971 |
| 2011-09-22 | 87.8 |
| 2011-09-21 | 87.8001 |
| 2011-09-20 | 88.2759 |
| 2011-09-19 | 87.6937 |
| 2011-09-18 | 87.7282 |
| 2011-09-17 | 87.7282 |
| 2011-09-16 | 87.5794 |
| 2011-09-15 | 88.6564 |
| 2011-09-14 | 88.2172 |
| 2011-09-13 | 87.5649 |
| 2011-09-12 | 87.6509 |
| 2011-09-11 | 87.5074 |
| 2011-09-10 | 87.5074 |
| 2011-09-09 | 85.7984 |
| 2011-09-08 | 86.3614 |
| 2011-09-07 | 87.9669 |
| 2011-09-06 | 87.0693 |
| 2011-09-05 | 86.8718 |
| 2011-09-04 | 87.2466 |
| 2011-09-03 | 87.2466 |
| 2011-09-02 | 86.8567 |
| 2011-09-01 | 86.6694 |
| 2011-08-31 | 86.9975 |
| 2011-08-30 | 86.8601 |
| 2011-08-29 | 87.6131 |
| 2011-08-28 | 86.8574 |
| 2011-08-27 | 86.8574 |
| 2011-08-26 | 87.5052 |
| 2011-08-25 | 86.7093 |
| 2011-08-24 | 86.7915 |
| 2011-08-23 | 87.3261 |
| 2011-08-22 | 86.9725 |
| 2011-08-21 | 86.8759 |
| 2011-08-20 | 86.8759 |
| 2011-08-19 | 87.4345 |
| 2011-08-18 | 86.2614 |
| 2011-08-17 | 86.7027 |
| 2011-08-16 | 86.3148 |
| 2011-08-15 | 87.4179 |
| 2011-08-14 | 86.4168 |
| 2011-08-13 | 86.4168 |
| 2011-08-12 | 86.8349 |
| 2011-08-11 | 86.5414 |
| 2011-08-10 | 85.2291 |
| 2011-08-09 | 87.5079 |
| 2011-08-08 | 85.4533 |
| 2011-08-07 | 86.2169 |
| 2011-08-06 | 86.2169 |
| 2011-08-05 | 87.3485 |
| 2011-08-04 | 85.0909 |
| 2011-08-03 | 87.6958 |
| 2011-08-02 | 86.2598 |
| 2011-08-01 | 86.0092 |
| 2011-07-31 | 86.5386 |
| 2011-07-30 | 86.5386 |
| 2011-07-29 | 87.203 |
| 2011-07-28 | 86.3234 |
| 2011-07-27 | 85.9892 |
| 2011-07-26 | 86.9629 |
| 2011-07-25 | 86.3046 |
| 2011-07-24 | 86.149 |
| 2011-07-23 | 86.149 |
| 2011-07-22 | 87.0201 |
| 2011-07-21 | 87.1368 |
| 2011-07-20 | 174.3662 |
| 2011-07-19 | 86.6298 |
| 2011-07-18 | 86.5837 |
| 2011-07-17 | 86.2083 |
| 2011-07-16 | 86.2083 |
| 2011-07-15 | 85.958 |
| 2011-07-14 | 86.0891 |
| 2011-07-13 | 87.4536 |
| 2011-07-12 | 85.6756 |
| 2011-07-11 | 84.8762 |
| 2011-07-10 | 85.933 |
| 2011-07-09 | 85.933 |
| 2011-07-08 | 85.4119 |
| 2011-07-07 | 86.0952 |
| 2011-07-06 | 85.2316 |
| 2011-07-05 | 85.9749 |
| 2011-07-04 | 85.9313 |
| 2011-07-03 | 86.048 |
| 2011-07-02 | 86.048 |
| 2011-07-01 | 86.1974 |
| 2011-06-30 | 86.1509 |
| 2011-06-29 | 86.7842 |
| 2011-06-28 | 86.4415 |
| 2011-06-27 | 87.1657 |
| 2011-06-26 | 85.9081 |
| 2011-06-25 | 85.9081 |
| 2011-06-24 | 85.577 |
| 2011-06-23 | 85.5076 |
| 2011-06-22 | 85.8803 |
| 2011-06-21 | 85.9994 |
| 2011-06-20 | 86.0143 |
| 2011-06-19 | 85.9007 |
| 2011-06-18 | 85.9007 |
| 2011-06-17 | 86.5366 |
| 2011-06-16 | 86.0234 |
| 2011-06-15 | 84.4745 |
| 2011-06-14 | 86.0533 |
| 2011-06-13 | 86.1644 |
| 2011-06-12 | 85.7423 |
| 2011-06-11 | 85.7423 |
| 2011-06-10 | 84.671 |
| 2011-06-09 | 85.0811 |
| 2011-06-08 | 85.5798 |
| 2011-06-07 | 86.669 |
| 2011-06-06 | 85.6645 |
| 2011-06-05 | 85.908 |
| 2011-06-04 | 85.908 |
| 2011-06-03 | 86.7882 |
| 2011-06-02 | 86.8302 |
| 2011-06-01 | 85.6043 |
| 2011-05-31 | 85.9326 |
| 2011-05-30 | 85.9202 |
| 2011-05-29 | 85.6981 |
| 2011-05-28 | 85.6981 |
| 2011-05-27 | 86.5374 |
| 2011-05-26 | 85.4268 |
| 2011-05-25 | 85.9849 |
| 2011-05-24 | 86.0023 |
| 2011-05-23 | 85.5247 |
| 2011-05-22 | 86.0917 |
| 2011-05-21 | 86.0917 |
| 2011-05-20 | 85.4117 |
| 2011-05-19 | 86.0944 |
| 2011-05-18 | 85.571 |
| 2011-05-17 | 86.3051 |
| 2011-05-16 | 85.7944 |
| 2011-05-15 | 85.2608 |
| 2011-05-14 | 85.2582 |
| 2011-05-13 | 85.2465 |
| 2011-05-12 | 84.981 |
| 2011-05-11 | 83.8611 |
| 2011-05-10 | 85.249 |
| 2011-05-09 | 84.6565 |
| 2011-05-08 | 84.742 |
| 2011-05-07 | 84.742 |
| 2011-05-06 | 83.2019 |
| 2011-05-05 | 82.927 |
| 2011-05-04 | 85.0145 |
| 2011-05-03 | 84.6367 |
| 2011-05-02 | 84.4851 |
| 2011-05-01 | 84.767 |
| 2011-04-30 | 84.767 |
| 2011-04-29 | 84.715 |
| 2011-04-28 | 84.7559 |
| 2011-04-27 | 84.4325 |
| 2011-04-26 | 85.6013 |
| 2011-04-25 | 84.6921 |
| 2011-04-24 | 84.314 |
| 2011-04-23 | 84.314 |
| 2011-04-22 | 84.2459 |
| 2011-04-21 | 84.3561 |
| 2011-04-20 | 85.2647 |
| 2011-04-19 | 85.3113 |
| 2011-04-18 | 83.563 |
| 2011-04-17 | 84.1979 |
| 2011-04-16 | 84.1979 |
| 2011-04-15 | 83.8336 |
| 2011-04-14 | 84.737 |
| 2011-04-13 | 84.1377 |
| 2011-04-12 | 84.8973 |
| 2011-04-11 | 84.4824 |
| 2011-04-10 | 84.9268 |
| 2011-04-09 | 84.9272 |
| 2011-04-08 | 85.6357 |
| 2011-04-07 | 84.6562 |
| 2011-04-06 | 85.5911 |
| 2011-04-05 | 85.488 |
| 2011-04-04 | 85.2102 |
| 2011-04-03 | 85.3421 |
| 2011-04-02 | 85.3421 |
| 2011-04-01 | 85.7294 |
| 2011-03-31 | 85.4931 |
| 2011-03-30 | 85.4688 |
| 2011-03-29 | 85.5509 |
| 2011-03-28 | 85.5465 |
| 2011-03-27 | 84.9028 |
| 2011-03-26 | 84.9063 |
| 2011-03-25 | 84.4297 |
| 2011-03-24 | 85.8208 |
| 2011-03-23 | 84.8797 |
| 2011-03-22 | 85.0714 |
| 2011-03-21 | 85.6871 |
| 2011-03-20 | 85.454 |
| 2011-03-19 | 85.454 |
| 2011-03-18 | 86.0847 |
| 2011-03-17 | 85.9483 |
| 2011-03-16 | 85.0412 |
| 2011-03-15 | 85.6426 |
| 2011-03-14 | 85.8168 |
| 2011-03-13 | 85.1543 |
| 2011-03-12 | 85.1543 |
| 2011-03-11 | 85.6523 |
| 2011-03-10 | 84.7006 |
| 2011-03-09 | 85.5239 |
| 2011-03-08 | 84.6418 |
| 2011-03-07 | 85.2983 |
| 2011-03-06 | 85.4973 |
| 2011-03-05 | 85.4973 |
| 2011-03-04 | 85.6518 |
| 2011-03-03 | 86.303 |
| 2011-03-02 | 86.3802 |
| 2011-03-01 | 85.276 |
| 2011-02-28 | 86.1374 |
| 2011-02-27 | 85.6705 |
| 2011-02-26 | 85.6704 |
| 2011-02-25 | 85.1833 |
| 2011-02-24 | 85.706 |
| 2011-02-23 | 85.6924 |
| 2011-02-22 | 86.1416 |
| 2011-02-21 | 85.5336 |
| 2011-02-20 | 85.4859 |
| 2011-02-19 | 85.4854 |
| 2011-02-18 | 86.0178 |
| 2011-02-17 | 85.5766 |
| 2011-02-16 | 85.443 |
| 2011-02-15 | 85.1734 |
| 2011-02-14 | 84.6886 |
| 2011-02-13 | 84.9286 |
| 2011-02-12 | 84.9286 |
| 2011-02-11 | 84.6205 |
| 2011-02-10 | 84.2543 |
| 2011-02-09 | 85.4862 |
| 2011-02-08 | 85.3693 |
| 2011-02-07 | 85.2686 |
| 2011-02-06 | 85.4559 |
| 2011-02-05 | 85.534 |
| 2011-02-04 | 85.1429 |
| 2011-02-03 | 84.3861 |
| 2011-02-02 | 85.1927 |
| 2011-02-01 | 86.2044 |
| 2011-01-31 | 86.2474 |
| 2011-01-30 | 85.5103 |
| 2011-01-29 | 85.5107 |
| 2011-01-28 | 84.8878 |
| 2011-01-27 | 85.9549 |
| 2011-01-26 | 85.9458 |
| 2011-01-25 | 85.9285 |
| 2011-01-24 | 86.0879 |
| 2011-01-23 | 85.863 |
| 2011-01-22 | 85.8632 |
| 2011-01-21 | 86.5902 |
| 2011-01-20 | 85.846 |
| 2011-01-19 | 85.7737 |
| 2011-01-18 | 86.6923 |
| 2011-01-17 | 85.2232 |
| 2011-01-16 | 85.6096 |
| 2011-01-15 | 85.6096 |
| 2011-01-14 | 85.8674 |
| 2011-01-13 | 87.3199 |
| 2011-01-12 | 86.1777 |
| 2011-01-11 | 85.9726 |
| 2011-01-10 | 85.9684 |
| 2011-01-09 | 85.7514 |
| 2011-01-08 | 85.7087 |
| 2011-01-07 | 85.0657 |
| 2011-01-06 | 84.8688 |
| 2011-01-05 | 84.9094 |
| 2011-01-04 | 85.2954 |
| 2011-01-03 | 86.1096 |
| 2011-01-02 | 85.6599 |
| 2011-01-01 | 85.66 |
| 2010-12-31 | 86.1362 |
| 2010-12-30 | 86.2059 |
| 2010-12-29 | 86.4155 |
| 2010-12-28 | 84.9686 |
| 2010-12-27 | 86.1005 |
| 2010-12-26 | 85.7212 |
| 2010-12-25 | 85.7211 |
| 2010-12-24 | 85.6295 |
| 2010-12-23 | 85.7186 |
| 2010-12-22 | 85.5817 |
| 2010-12-21 | 85.2546 |
| 2010-12-20 | 75.8163 |
| 2010-12-19 | 85.7858 |
| 2010-12-18 | 85.7853 |
| 2010-12-17 | 85.5124 |
| 2010-12-16 | 85.9641 |
| 2010-12-15 | 84.912 |
| 2010-12-14 | 85.5928 |
| 2010-12-13 | 87.0616 |
| 2010-12-12 | 85.7458 |
| 2010-12-11 | 85.7441 |
| 2010-12-10 | 85.8416 |
| 2010-12-09 | 85.6625 |
| 2010-12-08 | 85.7606 |
| 2010-12-07 | 85.7078 |
| 2010-12-06 | 85.9 |
| 2010-12-05 | 85.7788 |
| 2010-12-04 | 85.7788 |
| 2010-12-03 | 85.854 |
| 2010-12-02 | 85.9078 |
| 2010-12-01 | 85.6643 |
| 2010-11-30 | 85.8067 |
| 2010-11-29 | 85.9038 |
| 2010-11-28 | 85.6806 |
| 2010-11-27 | 85.6823 |
| 2010-11-26 | 85.8523 |
| 2010-11-25 | 85.518 |
| 2010-11-24 | 85.606 |
| 2010-11-23 | 85.5179 |
| 2010-11-22 | 85.6063 |
| 2010-11-21 | 85.3404 |
| 2010-11-20 | 85.3404 |
| 2010-11-19 | 85.4072 |
| 2010-11-18 | 85.3549 |
| 2010-11-17 | 85.4007 |
| 2010-11-16 | 85.6571 |
| 2010-11-15 | 85.4955 |
| 2010-11-14 | 85.6946 |
| 2010-11-13 | 85.5735 |
| 2010-11-12 | 85.7007 |
| 2010-11-11 | 84.6187 |
| 2010-11-10 | 85.4975 |
| 2010-11-09 | 85.3992 |
| 2010-11-08 | 85.4011 |
| 2010-11-07 | 85.4966 |
| 2010-11-06 | 85.4966 |
| 2010-11-05 | 85.3507 |
| 2010-11-04 | 85.6481 |
| 2010-11-03 | 85.7508 |
| 2010-11-02 | 85.7 |
| 2010-11-01 | 85.9538 |
| 2010-10-31 | 85.8856 |
| 2010-10-30 | 85.8856 |
| 2010-10-29 | 85.8997 |
| 2010-10-28 | 85.9123 |
| 2010-10-27 | 86.0017 |
| 2010-10-26 | 85.67 |
| 2010-10-25 | 85.8963 |
| 2010-10-24 | 85.9309 |
| 2010-10-23 | 85.9309 |
| 2010-10-22 | 85.9538 |
| 2010-10-21 | 86.0549 |
| 2010-10-20 | 86.1268 |
| 2010-10-19 | 86.0127 |
| 2010-10-18 | 86.1083 |
| 2010-10-17 | 85.9291 |
| 2010-10-16 | 85.8868 |
| 2010-10-15 | 85.929 |
| 2010-10-14 | 85.9517 |
| 2010-10-13 | 86.2168 |
| 2010-10-12 | 86.1075 |
| 2010-10-11 | 86.2591 |
| 2010-10-10 | 85.8793 |
| 2010-10-09 | 85.8793 |
| 2010-10-08 | 86.0442 |
| 2010-10-07 | 85.8497 |
| 2010-10-06 | 85.9922 |
| 2010-10-05 | 86.1934 |
| 2010-10-04 | 86.3107 |
| 2010-10-03 | 86.2647 |
| 2010-10-02 | 86.2647 |
| 2010-10-01 | 86.4029 |
| 2010-09-30 | 86.3613 |
| 2010-09-29 | 86.2846 |
| 2010-09-28 | 86.2816 |
| 2010-09-27 | 86.0861 |
| 2010-09-26 | 85.9546 |
| 2010-09-25 | 85.9546 |
| 2010-09-24 | 86.1008 |
| 2010-09-23 | 86.0126 |
| 2010-09-22 | 85.8818 |
| 2010-09-21 | 86.0189 |
| 2010-09-20 | 85.8674 |
| 2010-09-19 | 85.6034 |
| 2010-09-18 | 85.6034 |
| 2010-09-17 | 85.7252 |
| 2010-09-16 | 85.8324 |
| 2010-09-15 | 85.7648 |
| 2010-09-14 | 85.8067 |
| 2010-09-13 | 85.6643 |
| 2010-09-12 | 85.6403 |
| 2010-09-11 | 85.6421 |
| 2010-09-10 | 85.3348 |
| 2010-09-09 | 85.6783 |
| 2010-09-08 | 86.787 |
| 2010-09-07 | 87.0116 |
| 2010-09-06 | 86.7861 |
| 2010-09-05 | 85.7864 |
| 2010-09-04 | 85.7864 |
| 2010-09-03 | 85.8674 |
| 2010-09-02 | 85.6385 |
| 2010-09-01 | 85.5557 |
| 2010-08-31 | 85.5835 |
| 2010-08-30 | 85.5822 |
| 2010-08-29 | 85.6445 |
| 2010-08-28 | 85.6445 |
| 2010-08-27 | 85.7389 |
| 2010-08-26 | 85.4176 |
| 2010-08-25 | 85.7448 |
| 2010-08-24 | 85.746 |
| 2010-08-23 | 85.7052 |
| 2010-08-22 | 85.6526 |
| 2010-08-21 | 85.6526 |
| 2010-08-20 | 85.7886 |
| 2010-08-19 | 85.7958 |
| 2010-08-18 | 85.7455 |
| 2010-08-17 | 85.7121 |
| 2010-08-16 | 86.6325 |
| 2010-08-15 | 85.5359 |
| 2010-08-14 | 85.5359 |
| 2010-08-13 | 85.7524 |
| 2010-08-12 | 85.9149 |
| 2010-08-11 | 85.8523 |
| 2010-08-10 | 85.8877 |
| 2010-08-09 | 85.7262 |
| 2010-08-08 | 85.7051 |
| 2010-08-07 | 85.7051 |
| 2010-08-06 | 85.8316 |
| 2010-08-05 | 85.851 |
| 2010-08-04 | 85.8338 |
| 2010-08-03 | 85.8062 |
| 2010-08-02 | 85.8804 |
| 2010-08-01 | 85.3004 |
| 2010-07-31 | 85.3004 |
| 2010-07-30 | 85.3954 |
| 2010-07-29 | 85.7974 |
| 2010-07-28 | 85.7594 |
| 2010-07-27 | 85.7165 |
| 2010-07-26 | 85.7319 |
| 2010-07-25 | 85.4155 |
| 2010-07-24 | 85.4155 |
| 2010-07-23 | 85.486 |
| 2010-07-22 | 85.6555 |
| 2010-07-21 | 85.3984 |
| 2010-07-20 | 85.691 |
| 2010-07-19 | 85.5066 |
| 2010-07-18 | 85.4924 |
| 2010-07-17 | 85.4924 |
| 2010-07-16 | 85.6833 |
| 2010-07-15 | 85.6821 |
| 2010-07-14 | 85.573 |
| 2010-07-13 | 85.8818 |
| 2010-07-12 | 85.996 |
| 2010-07-11 | 85.6446 |
| 2010-07-10 | 85.6446 |
| 2010-07-09 | 85.9292 |
| 2010-07-08 | 85.7931 |
| 2010-07-07 | 85.7879 |
| 2010-07-06 | 85.7392 |
| 2010-07-05 | 85.5672 |
| 2010-07-04 | 85.4096 |
| 2010-07-03 | 85.6232 |
| 2010-07-02 | 85.5948 |
| 2010-07-01 | 85.6868 |
| 2010-06-30 | 85.6909 |
| 2010-06-29 | 85.4085 |
| 2010-06-28 | 85.6502 |
| 2010-06-27 | 85.3253 |
| 2010-06-26 | 85.3253 |
| 2010-06-25 | 85.5975 |
| 2010-06-24 | 85.495 |
| 2010-06-23 | 85.4957 |
| 2010-06-22 | 85.6082 |
| 2010-06-21 | 85.4891 |
| 2010-06-20 | 85.4599 |
| 2010-06-19 | 85.4599 |
| 2010-06-18 | 85.764 |
| 2010-06-17 | 85.5977 |
| 2010-06-16 | 85.3274 |
| 2010-06-15 | 85.546 |
| 2010-06-14 | 85.2857 |
| 2010-06-13 | 85.5512 |
| 2010-06-12 | 85.5512 |
| 2010-06-11 | 85.4025 |
| 2010-06-10 | 85.3376 |
| 2010-06-09 | 85.3982 |
| 2010-06-08 | 85.5099 |
| 2010-06-07 | 85.6003 |
| 2010-06-06 | 85.1657 |
| 2010-06-05 | 85.1657 |
| 2010-06-04 | 85.2495 |
| 2010-06-03 | 85.3464 |
| 2010-06-02 | 85.5122 |
| 2010-06-01 | 85.5566 |
| 2010-05-31 | 85.0905 |
| 2010-05-30 | 85.0962 |
| 2010-05-29 | 85.0962 |
| 2010-05-28 | 84.6054 |
| 2010-05-27 | 85.0413 |
| 2010-05-26 | 85.4479 |
| 2010-05-25 | 84.7675 |
| 2010-05-24 | 84.3028 |
| 2010-05-23 | 84.4721 |
| 2010-05-22 | 84.4721 |
| 2010-05-21 | 84.7423 |
| 2010-05-20 | 85.262 |
| 2010-05-19 | 84.542 |
| 2010-05-18 | 84.6453 |
| 2010-05-17 | 84.5364 |
| 2010-05-16 | 84.3574 |
| 2010-05-15 | 84.3574 |
| 2010-05-14 | 83.5069 |
| 2010-05-13 | 84.3733 |
| 2010-05-12 | 84.0667 |
| 2010-05-11 | 83.9975 |
| 2010-05-10 | 84.2781 |
| 2010-05-09 | 84.5109 |
| 2010-05-08 | 84.5109 |
| 2010-05-07 | 84.4415 |
| 2010-05-06 | 84.1106 |
| 2010-05-05 | 84.313 |
| 2010-05-04 | 84.2385 |
| 2010-05-03 | 84.0404 |
| 2010-05-02 | 84.0689 |
| 2010-05-01 | 84.0689 |
| 2010-04-30 | 84.0825 |
| 2010-04-29 | 84.1426 |
| 2010-04-28 | 83.957 |
| 2010-04-27 | 84.1398 |
| 2010-04-26 | 84.231 |
| 2010-04-25 | 84.2204 |
| 2010-04-24 | 84.2204 |
| 2010-04-23 | 84.3243 |
| 2010-04-22 | 84.0287 |
| 2010-04-21 | 84.0386 |
| 2010-04-20 | 84.2737 |
| 2010-04-19 | 84.125 |
| 2010-04-18 | 84.0102 |
| 2010-04-17 | 84.0102 |
| 2010-04-16 | 84.1415 |
| 2010-04-15 | 84.1865 |
| 2010-04-14 | 84.0018 |
| 2010-04-13 | 83.9424 |
| 2010-04-12 | 84.0512 |
| 2010-04-11 | 84.0794 |
| 2010-04-10 | 84.0794 |
| 2010-04-09 | 84.8007 |
| 2010-04-08 | 83.9577 |
| 2010-04-07 | 83.5459 |
| 2010-04-06 | 83.8524 |
| 2010-04-05 | 84.2031 |
| 2010-04-04 | 84.2937 |
| 2010-04-03 | 84.2937 |
| 2010-04-02 | 84.5293 |
| 2010-04-01 | 84.5596 |
| 2010-03-31 | 84.0444 |
| 2010-03-30 | 84.2776 |
| 2010-03-29 | 83.9869 |
| 2010-03-28 | 83.854 |
| 2010-03-27 | 83.854 |
| 2010-03-26 | 84.2247 |
| 2010-03-25 | 83.691 |
| 2010-03-24 | 83.9913 |
| 2010-03-23 | 84.0692 |
| 2010-03-22 | 84.4459 |
| 2010-03-21 | 84.0351 |
| 2010-03-20 | 84.0351 |
| 2010-03-19 | 84.1284 |
| 2010-03-18 | 84.4909 |
| 2010-03-17 | 84.2696 |
| 2010-03-16 | 84.4907 |
| 2010-03-15 | 84.318 |
| 2010-03-14 | 84.1511 |
| 2010-03-13 | 84.1511 |
| 2010-03-12 | 83.7844 |
| 2010-03-11 | 84.335 |
| 2010-03-10 | 84.3351 |
| 2010-03-09 | 84.6307 |
| 2010-03-08 | 84.7375 |
| 2010-03-07 | 85.2945 |
| 2010-03-06 | 85.2945 |
| 2010-03-05 | 84.7777 |
| 2010-03-04 | 84.8983 |
| 2010-03-03 | 85.1162 |
| 2010-03-02 | 84.8474 |
| 2010-03-01 | 85.2461 |
| 2010-02-28 | 85.0456 |
| 2010-02-27 | 85.0456 |
| 2010-02-26 | 85.0757 |
| 2010-02-25 | 84.9323 |
| 2010-02-24 | 84.939 |
| 2010-02-23 | 85.073 |
| 2010-02-22 | 85.1906 |
| 2010-02-21 | 84.699 |
| 2010-02-20 | 84.699 |
| 2010-02-19 | 84.7749 |
| 2010-02-18 | 85.0011 |
| 2010-02-17 | 84.7778 |
| 2010-02-16 | 84.8807 |
| 2010-02-15 | 84.7298 |
| 2010-02-14 | 84.722 |
| 2010-02-13 | 84.722 |
| 2010-02-12 | 84.7848 |
| 2010-02-11 | 84.9861 |
| 2010-02-10 | 84.8969 |
| 2010-02-09 | 85.1346 |
| 2010-02-08 | 85.1363 |
| 2010-02-07 | 84.7686 |
| 2010-02-06 | 84.7686 |
| 2010-02-05 | 84.6351 |
| 2010-02-04 | 84.8794 |
| 2010-02-03 | 85.0494 |
| 2010-02-02 | 85.0394 |
| 2010-02-01 | 85.0718 |
| 2010-01-31 | 84.9433 |
| 2010-01-30 | 84.9433 |
| 2010-01-29 | 84.6693 |
| 2010-01-28 | 84.7759 |
| 2010-01-27 | 84.5056 |
| 2010-01-26 | 84.4726 |
| 2010-01-25 | 84.6159 |
| 2010-01-24 | 84.6027 |
| 2010-01-23 | 84.6027 |
| 2010-01-22 | 84.6481 |
| 2010-01-21 | 84.6788 |
| 2010-01-20 | 84.6967 |
| 2010-01-19 | 84.7344 |
| 2010-01-18 | 84.4741 |
| 2010-01-17 | 84.1363 |
| 2010-01-16 | 84.1363 |
| 2010-01-15 | 84.2955 |
| 2010-01-14 | 84.574 |
| 2010-01-13 | 84.731 |
| 2010-01-12 | 84.6972 |
| 2010-01-11 | 84.9755 |
| 2010-01-10 | 84.9079 |
| 2010-01-09 | 84.9079 |
| 2010-01-08 | 84.9173 |
| 2010-01-07 | 84.7256 |
| 2010-01-06 | 84.5278 |
| 2010-01-05 | 84.7687 |
| 2010-01-04 | 84.7216 |
| 2010-01-03 | 84.3984 |
| 2010-01-02 | 84.3984 |
| 2010-01-01 | 83.9291 |
| 2009-12-31 | 84.4671 |
| 2009-12-30 | 83.7636 |
| 2009-12-29 | 84.3229 |
| 2009-12-28 | 84.0214 |
| 2009-12-27 | 84.1901 |
| 2009-12-26 | 84.1901 |
| 2009-12-25 | 84.5374 |
| 2009-12-24 | 84.5374 |
| 2009-12-23 | 84.5027 |
| 2009-12-22 | 84.2989 |
| 2009-12-21 | 84.3548 |
| 2009-12-20 | 84.1901 |
| 2009-12-19 | 84.1901 |
| 2009-12-18 | 84.2598 |
| 2009-12-17 | 84.4226 |
| 2009-12-16 | 84.3802 |
| 2009-12-15 | 84.4189 |
| 2009-12-14 | 84.3727 |
| 2009-12-13 | 84.1121 |
| 2009-12-12 | 84.1121 |
| 2009-12-11 | 84.1611 |
| 2009-12-10 | 84.2177 |
| 2009-12-09 | 84.1991 |
| 2009-12-08 | 84.0046 |
| 2009-12-07 | 83.8201 |
| 2009-12-06 | 83.6737 |
| 2009-12-05 | 83.6737 |
| 2009-12-04 | 83.631 |
| 2009-12-03 | 83.4785 |
| 2009-12-02 | 83.7191 |
| 2009-12-01 | 83.6076 |
| 2009-11-30 | 83.3178 |
| 2009-11-29 | 83.5551 |
| 2009-11-28 | 83.5551 |
| 2009-11-27 | 83.606 |
| 2009-11-26 | 83.6156 |
| 2009-11-25 | 83.5625 |
| 2009-11-24 | 83.2397 |
| 2009-11-23 | 83.6265 |
| 2009-11-22 | 83.5094 |
| 2009-11-21 | 83.5094 |
| 2009-11-20 | 83.6801 |
| 2009-11-19 | 83.5838 |
| 2009-11-18 | 83.2709 |
| 2009-11-17 | 83.5228 |
| 2009-11-16 | 83.5807 |
| 2009-11-15 | 83.4837 |
| 2009-11-14 | 83.4837 |
| 2009-11-13 | 83.415 |
| 2009-11-12 | 83.6885 |
| 2009-11-11 | 83.5549 |
| 2009-11-10 | 83.1664 |
| 2009-11-09 | 83.3411 |
| 2009-11-08 | 83.2717 |
| 2009-11-07 | 83.2717 |
| 2009-11-06 | 83.3693 |
| 2009-11-05 | 83.7696 |
| 2009-11-04 | 83.5217 |
| 2009-11-03 | 83.8104 |
| 2009-11-02 | 83.8668 |
| 2009-11-01 | 83.359 |
| 2009-10-31 | 83.359 |
| 2009-10-30 | 83.4715 |
| 2009-10-29 | 83.5143 |
| 2009-10-28 | 83.4218 |
| 2009-10-27 | 83.375 |
| 2009-10-26 | 83.2885 |
| 2009-10-25 | 83.2509 |
| 2009-10-24 | 83.2509 |
| 2009-10-23 | 83.3077 |
| 2009-10-22 | 83.2712 |
| 2009-10-21 | 83.3567 |
| 2009-10-20 | 83.2462 |
| 2009-10-19 | 83.3378 |
| 2009-10-18 | 83.0573 |
| 2009-10-17 | 83.0573 |
| 2009-10-16 | 83.18 |
| 2009-10-15 | 83.0464 |
| 2009-10-14 | 83.3367 |
| 2009-10-13 | 83.294 |
| 2009-10-12 | 83.2465 |
| 2009-10-11 | 83.2092 |
| 2009-10-10 | 83.2092 |
| 2009-10-09 | 83.3639 |
| 2009-10-08 | 83.2555 |
| 2009-10-07 | 83.2811 |
| 2009-10-06 | 83.4104 |
| 2009-10-05 | 83.4734 |
| 2009-10-04 | 83.1681 |
| 2009-10-03 | 83.1681 |
| 2009-10-02 | 83.3104 |
| 2009-10-01 | 82.997 |
| 2009-09-30 | 83.1648 |
| 2009-09-29 | 83.2681 |
| 2009-09-28 | 83.0017 |
| 2009-09-27 | 83.0096 |
| 2009-09-26 | 83.0096 |
| 2009-09-25 | 82.9564 |
| 2009-09-24 | 82.7657 |
| 2009-09-23 | 82.7691 |
| 2009-09-22 | 82.5419 |
| 2009-09-21 | 82.7741 |
| 2009-09-20 | 82.9083 |
| 2009-09-19 | 82.9083 |
| 2009-09-18 | 83.0521 |
| 2009-09-17 | 83.0595 |
| 2009-09-16 | 82.7408 |
| 2009-09-15 | 82.8309 |
| 2009-09-14 | 82.8988 |
| 2009-09-13 | 82.7998 |
| 2009-09-12 | 82.7998 |
| 2009-09-11 | 82.8136 |
| 2009-09-10 | 82.7785 |
| 2009-09-09 | 83.0757 |
| 2009-09-08 | 82.9739 |
| 2009-09-07 | 82.8354 |
| 2009-09-06 | 82.7361 |
| 2009-09-05 | 82.7361 |
| 2009-09-04 | 82.8385 |
| 2009-09-03 | 82.8981 |
| 2009-09-02 | 82.7538 |
| 2009-09-01 | 83.0635 |
| 2009-08-31 | 83.0365 |
| 2009-08-30 | 82.7351 |
| 2009-08-29 | 82.7351 |
| 2009-08-28 | 83.1513 |
| 2009-08-27 | 82.9087 |
| 2009-08-26 | 82.6215 |
| 2009-08-25 | 82.7066 |
| 2009-08-24 | 82.6686 |
| 2009-08-23 | 82.8872 |
| 2009-08-22 | 82.8872 |
| 2009-08-21 | 83.062 |
| 2009-08-20 | 82.663 |
| 2009-08-19 | 82.9382 |
| 2009-08-18 | 82.4788 |
| 2009-08-17 | 82.5528 |
| 2009-08-16 | 82.1595 |
| 2009-08-15 | 82.1595 |
| 2009-08-14 | 82.1532 |
| 2009-08-13 | 82.3991 |
| 2009-08-12 | 82.745 |
| 2009-08-11 | 82.9549 |
| 2009-08-10 | 82.8592 |
| 2009-08-09 | 82.3544 |
| 2009-08-08 | 82.3544 |
| 2009-08-07 | 82.5691 |
| 2009-08-06 | 82.4268 |
| 2009-08-05 | 83.1979 |
| 2009-08-04 | 83.2986 |
| 2009-08-03 | 82.9965 |
| 2009-08-02 | 82.7513 |
| 2009-08-01 | 82.7513 |
| 2009-07-31 | 83.3603 |
| 2009-07-30 | 82.9979 |
| 2009-07-29 | 82.7948 |
| 2009-07-28 | 82.8896 |
| 2009-07-27 | 82.9328 |
| 2009-07-26 | 81.991 |
| 2009-07-25 | 81.991 |
| 2009-07-24 | 82.1338 |
| 2009-07-23 | 81.9335 |
| 2009-07-22 | 82.0289 |
| 2009-07-21 | 82.1408 |
| 2009-07-20 | 82.2656 |
| 2009-07-19 | 81.9566 |
| 2009-07-18 | 81.9566 |
| 2009-07-17 | 82.1408 |
| 2009-07-16 | 81.9346 |
| 2009-07-15 | 82.1722 |
| 2009-07-14 | 82.493 |
| 2009-07-13 | 82.7152 |
| 2009-07-12 | 81.7023 |
| 2009-07-11 | 81.7023 |
| 2009-07-10 | 81.7177 |
| 2009-07-09 | 81.7215 |
| 2009-07-08 | 81.4177 |
| 2009-07-07 | 80.9402 |
| 2009-07-06 | 81.6119 |
| 2009-07-05 | 81.4674 |
| 2009-07-04 | 81.4674 |
| 2009-07-03 | 81.164 |
| 2009-07-02 | 80.8452 |
| 2009-07-01 | 81.0209 |
| 2009-06-30 | 80.7923 |
| 2009-06-29 | 81.4129 |
| 2009-06-28 | 81.428 |
| 2009-06-27 | 81.428 |
| 2009-06-26 | 81.1687 |
| 2009-06-25 | 81.5021 |
| 2009-06-24 | 82.0356 |
| 2009-06-23 | 81.0505 |
| 2009-06-22 | 80.9978 |
| 2009-06-21 | 81.2659 |
| 2009-06-20 | 81.2659 |
| 2009-06-19 | 81.3214 |
| 2009-06-18 | 81.0588 |
| 2009-06-17 | 81.0997 |
| 2009-06-16 | 80.6872 |
| 2009-06-15 | 80.8521 |
| 2009-06-14 | 80.7213 |
| 2009-06-13 | 80.7213 |
| 2009-06-12 | 80.8555 |
| 2009-06-11 | 81.3187 |
| 2009-06-10 | 80.8125 |
| 2009-06-09 | 81.106 |
| 2009-06-08 | 80.8512 |
| 2009-06-07 | 80.4722 |
| 2009-06-06 | 80.4722 |
| 2009-06-05 | 80.5323 |
| 2009-06-04 | 80.5186 |
| 2009-06-03 | 80.6404 |
| 2009-06-02 | 80.8693 |
| 2009-06-01 | 80.898 |
| 2009-05-31 | 81.0215 |
| 2009-05-30 | 81.0219 |
| 2009-05-29 | 82.2139 |
| 2009-05-28 | 81.0939 |
| 2009-05-27 | 80.7119 |
| 2009-05-26 | 80.4296 |
| 2009-05-25 | 80.3301 |
| 2009-05-24 | 80.0193 |
| 2009-05-23 | 80.0193 |
| 2009-05-22 | 80.1586 |
| 2009-05-21 | 80.7698 |
| 2009-05-20 | 81.8209 |
| 2009-05-19 | 80.9084 |
| 2009-05-18 | 80.6173 |
| 2009-05-17 | 80.818 |
| 2009-05-16 | 80.818 |
| 2009-05-15 | 81.5246 |
| 2009-05-14 | 80.763 |
| 2009-05-13 | 80.8921 |
| 2009-05-12 | 80.4606 |
| 2009-05-11 | 80.5762 |
| 2009-05-10 | 80.5215 |
| 2009-05-09 | 80.5215 |
| 2009-05-08 | 80.6606 |
| 2009-05-07 | 80.5281 |
| 2009-05-06 | 81.0576 |
| 2009-05-05 | 80.3557 |
| 2009-05-04 | 80.3481 |
| 2009-05-03 | 80.1212 |
| 2009-05-02 | 80.1212 |
| 2009-05-01 | 80.1521 |
| 2009-04-30 | 80.0467 |
| 2009-04-29 | 80.7924 |
| 2009-04-28 | 80.3738 |
| 2009-04-27 | 81.2231 |
| 2009-04-26 | 80.4209 |
| 2009-04-25 | 80.4209 |
| 2009-04-24 | 80.3619 |
| 2009-04-23 | 80.6749 |
| 2009-04-22 | 80.3454 |
| 2009-04-21 | 79.3339 |
| 2009-04-20 | 79.2047 |
| 2009-04-19 | 79.7476 |
| 2009-04-18 | 79.7476 |
| 2009-04-17 | 79.8434 |
| 2009-04-16 | 80.6265 |
| 2009-04-15 | 80.847 |
| 2009-04-14 | 81.4629 |
| 2009-04-13 | 82.0788 |
| 2009-04-12 | 80.4699 |
| 2009-04-11 | 80.4699 |
| 2009-04-10 | 80.1779 |
| 2009-04-09 | 79.9759 |
| 2009-04-08 | 80.3678 |
| 2009-04-07 | 79.9382 |
| 2009-04-06 | 80.0433 |
| 2009-04-05 | 80.3201 |
| 2009-04-04 | 80.3201 |
| 2009-04-03 | 80.3394 |
| 2009-04-02 | 80.4903 |
| 2009-04-01 | 80.4138 |
| 2009-03-31 | 80.3911 |
| 2009-03-30 | 80.2429 |
| 2009-03-29 | 80.4055 |
| 2009-03-28 | 80.4045 |
| 2009-03-27 | 80.2944 |
| 2009-03-26 | 79.9556 |
| 2009-03-25 | 80.3653 |
| 2009-03-24 | 80.3636 |
| 2009-03-23 | 80.2258 |
| 2009-03-22 | 80.1673 |
| 2009-03-21 | 80.1673 |
| 2009-03-20 | 80.37 |
| 2009-03-19 | 80.1974 |
| 2009-03-18 | 78.5204 |
| 2009-03-17 | 80.0369 |
| 2009-03-16 | 80.1662 |
| 2009-03-15 | 80.3371 |
| 2009-03-14 | 80.3371 |
| 2009-03-13 | 80.5359 |
| 2009-03-12 | 80.233 |
| 2009-03-11 | 80.3776 |
| 2009-03-10 | 80.234 |
| 2009-03-09 | 80.367 |
| 2009-03-08 | 80.4216 |
| 2009-03-07 | 79.9708 |
| 2009-03-06 | 80.6928 |
| 2009-03-05 | 79.9618 |
| 2009-03-04 | 79.6396 |
| 2009-03-03 | 79.5462 |
| 2009-03-02 | 78.9889 |
| 2009-03-01 | 79.7697 |
| 2009-02-28 | 68.1276 |
| 2009-02-27 | 67.9943 |
| 2009-02-26 | 68.2164 |
| 2009-02-25 | 68.3308 |
| 2009-02-24 | 69.0574 |
| 2009-02-23 | 68.0885 |
| 2009-02-22 | 68.7169 |
| 2009-02-21 | 68.7169 |
| 2009-02-20 | 68.4855 |
| 2009-02-19 | 68.1087 |
| 2009-02-18 | 67.3754 |
| 2009-02-17 | 67.5436 |
| 2009-02-16 | 68.6066 |
| 2009-02-15 | 69.1933 |
| 2009-02-14 | 69.1933 |
| 2009-02-13 | 68.9699 |
| 2009-02-12 | 68.1626 |
| 2009-02-11 | 68.5999 |
| 2009-02-10 | 69.1516 |
| 2009-02-09 | 69.3063 |
| 2009-02-08 | 68.9955 |
| 2009-02-07 | 68.9955 |
| 2009-02-06 | 68.9901 |
| 2009-02-05 | 67.4225 |
| 2009-02-04 | 68.4048 |
| 2009-02-03 | 69.2256 |
| 2009-02-02 | 68.3173 |
| 2009-02-01 | 68.0488 |
| 2009-01-31 | 68.0488 |
| 2009-01-30 | 68.2164 |
| 2009-01-29 | 68.3913 |
| 2009-01-28 | 70.2281 |
| 2009-01-27 | 70.0666 |
| 2009-01-26 | 70.2685 |
| 2009-01-25 | 68.9639 |
| 2009-01-24 | 68.9639 |
| 2009-01-23 | 69.0574 |
| 2009-01-22 | 69.8042 |
| 2009-01-21 | 69.5014 |
| 2009-01-20 | 69.2189 |
| 2009-01-19 | 70.0195 |
| 2009-01-18 | 71.0227 |
| 2009-01-17 | 71.0227 |
| 2009-01-16 | 70.6991 |
| 2009-01-15 | 69.5956 |
| 2009-01-14 | 69.5553 |
| 2009-01-13 | 69.8109 |
| 2009-01-12 | 70.8874 |
| 2009-01-11 | 71.3133 |
| 2009-01-10 | 71.3133 |
| 2009-01-09 | 71.6275 |
| 2009-01-08 | 70.1944 |
| 2009-01-07 | 71.4593 |
| 2009-01-06 | 71.7083 |
| 2009-01-05 | 71.8697 |
| 2009-01-04 | 73.4542 |
| 2009-01-03 | 73.4542 |
| 2009-01-02 | 73.4307 |
| 2009-01-01 | 74.4197 |
| 2008-12-31 | 74.265 |
| 2008-12-30 | 74.6417 |
| 2008-12-29 | 74.6552 |
| 2008-12-28 | 74.4338 |
| 2008-12-27 | 74.4338 |
| 2008-12-26 | 74.4399 |
| 2008-12-25 | 74.3255 |
| 2008-12-24 | 74.3053 |
| 2008-12-23 | 73.794 |
| 2008-12-22 | 73.9824 |
| 2008-12-21 | 73.9534 |
| 2008-12-20 | 73.9534 |
| 2008-12-19 | 73.942 |
| 2008-12-18 | 76.3641 |
| 2008-12-17 | 76.6669 |
| 2008-12-16 | 76.2632 |
| 2008-12-15 | 73.1683 |
| 2008-12-14 | 70.035 |
| 2008-12-13 | 70.035 |
| 2008-12-12 | 69.9388 |
| 2008-12-11 | 70.0868 |
| 2008-12-10 | 68.4586 |
| 2008-12-09 | 68.25 |
| 2008-12-08 | 68.1222 |
| 2008-12-07 | 67.0663 |
| 2008-12-06 | 67.0663 |
| 2008-12-05 | 67.0928 |
| 2008-12-04 | 67.483 |
| 2008-12-03 | 66.9448 |
| 2008-12-02 | 67.0322 |
| 2008-12-01 | 66.8304 |
| 2008-11-30 | 67.0443 |
| 2008-11-29 | 67.0443 |
| 2008-11-28 | 66.938 |
| 2008-11-27 | 68.647 |
| 2008-11-26 | 68.0549 |
| 2008-11-25 | 68.8825 |
| 2008-11-24 | 68.5057 |
| 2008-11-23 | 66.3657 |
| 2008-11-22 | 66.3657 |
| 2008-11-21 | 66.3527 |
| 2008-11-20 | 66.7429 |
| 2008-11-19 | 66.938 |
| 2008-11-18 | 67.2072 |
| 2008-11-17 | 67.9271 |
| 2008-11-16 | 68.6685 |
| 2008-11-15 | 68.6685 |
| 2008-11-14 | 68.6537 |
| 2008-11-13 | 68.869 |
| 2008-11-12 | 67.0524 |
| 2008-11-11 | 67.3821 |
| 2008-11-10 | 69.0507 |
| 2008-11-09 | 69.3117 |
| 2008-11-08 | 69.3117 |
| 2008-11-07 | 69.414 |
| 2008-11-06 | 69.0305 |
| 2008-11-05 | 70.5174 |
| 2008-11-04 | 70.8336 |
| 2008-11-03 | 68.8623 |
| 2008-11-02 | 69.7033 |
| 2008-11-01 | 69.7033 |
| 2008-10-31 | 69.6427 |
| 2008-10-30 | 70.8538 |
| 2008-10-29 | 70.5241 |
| 2008-10-28 | 68.943 |
| 2008-10-27 | 68.3846 |
| 2008-10-26 | 68.6584 |
| 2008-10-25 | 68.6584 |
| 2008-10-24 | 68.7479 |
| 2008-10-23 | 70.1743 |
| 2008-10-22 | 70.255 |
| 2008-10-21 | 71.5737 |
| 2008-10-20 | 72.6233 |
| 2008-10-19 | 74.7204 |
| 2008-10-18 | 74.7204 |
| 2008-10-17 | 74.5273 |
| 2008-10-16 | 73.9824 |
| 2008-10-15 | 73.249 |
| 2008-10-14 | 72.9261 |
| 2008-10-13 | 72.3609 |
| 2008-10-12 | 71.0698 |
| 2008-10-11 | 71.0698 |
| 2008-10-10 | 71.4862 |
| 2008-10-09 | 72.3003 |
| 2008-10-08 | 72.6906 |
| 2008-10-07 | 71.7015 |
| 2008-10-06 | 70.8942 |
| 2008-10-05 | 71.5979 |
| 2008-10-04 | 71.5979 |
| 2008-10-03 | 71.318 |
| 2008-10-02 | 72.0178 |
| 2008-10-01 | 73.3701 |
| 2008-09-30 | 74.0833 |
| 2008-09-29 | 75.4962 |
| 2008-09-28 | 76.8418 |
| 2008-09-27 | 76.8418 |
| 2008-09-26 | 78.1378 |
| 2008-09-25 | 78.0209 |
| 2008-09-24 | 76.7005 |
| 2008-09-23 | 76.7544 |
| 2008-09-22 | 77.6761 |
| 2008-09-21 | 75.4679 |
| 2008-09-20 | 75.4679 |
| 2008-09-19 | 75.4626 |
| 2008-09-18 | 74.5812 |
| 2008-09-17 | 73.7267 |
| 2008-09-16 | 72.5089 |
| 2008-09-15 | 73.1885 |
| 2008-09-14 | 73.0115 |
| 2008-09-13 | 73.0115 |
| 2008-09-12 | 72.6166 |
| 2008-09-11 | 71.9034 |
| 2008-09-10 | 71.8496 |
| 2008-09-09 | 73.1077 |
| 2008-09-08 | 72.2734 |
| 2008-09-07 | 73.1568 |
| 2008-09-06 | 73.1568 |
| 2008-09-05 | 73.1077 |
| 2008-09-04 | 73.8747 |
| 2008-09-03 | 74.7359 |
| 2008-09-02 | 74.2246 |
| 2008-09-01 | 75.9941 |
| 2008-08-31 | 74.781 |
| 2008-08-30 | 74.781 |
| 2008-08-29 | 75.1665 |
| 2008-08-28 | 74.7965 |
| 2008-08-27 | 74.7359 |
| 2008-08-26 | 75.1127 |
| 2008-08-25 | 75.9335 |
| 2008-08-24 | 75.8918 |
| 2008-08-23 | 75.8918 |
| 2008-08-22 | 75.55 |
| 2008-08-21 | 76.3776 |
| 2008-08-20 | 73.9487 |
| 2008-08-19 | 73.794 |
| 2008-08-18 | 74.413 |
| 2008-08-17 | 75.402 |
| 2008-08-16 | 75.402 |
| 2008-08-15 | 75.3347 |
| 2008-08-14 | 74.9781 |
| 2008-08-13 | 75.5164 |
| 2008-08-12 | 73.6729 |
| 2008-08-11 | 73.3499 |
| 2008-08-10 | 73.1885 |
| 2008-08-09 | 73.1885 |
| 2008-08-08 | 73.1077 |
| 2008-08-07 | 74.3928 |
| 2008-08-06 | 74.8032 |
| 2008-08-05 | 74.8974 |
| 2008-08-04 | 74.9781 |
| 2008-08-03 | 75.2547 |
| 2008-08-02 | 75.2547 |
| 2008-08-01 | 74.5812 |
| 2008-07-31 | 74.8234 |
| 2008-07-30 | 74.9243 |
| 2008-07-29 | 74.9849 |
| 2008-07-28 | 75.1598 |
| 2008-07-27 | 74.8974 |
| 2008-07-26 | 74.8974 |
| 2008-07-25 | 74.635 |
| 2008-07-24 | 74.8907 |
| 2008-07-23 | 74.4668 |
| 2008-07-22 | 75.0656 |
| 2008-07-21 | 75.6106 |
| 2008-07-20 | 75.5978 |
| 2008-07-19 | 75.5978 |
| 2008-07-18 | 75.3213 |
| 2008-07-17 | 76.7745 |
| 2008-07-16 | 75.3885 |
| 2008-07-15 | 75.254 |
| 2008-07-14 | 74.487 |
| 2008-07-13 | 75.2984 |
| 2008-07-12 | 75.2984 |
| 2008-07-11 | 75.3415 |
| 2008-07-10 | 75.5702 |
| 2008-07-09 | 75.2809 |
| 2008-07-08 | 77.481 |
| 2008-07-07 | 75.6644 |
| 2008-07-06 | 73.502 |
| 2008-07-05 | 73.502 |
| 2008-07-04 | 73.7065 |
| 2008-07-03 | 73.101 |
| 2008-07-02 | 73.8949 |
| 2008-07-01 | 72.4685 |
| 2008-06-30 | 72.3003 |
| 2008-06-29 | 72.6926 |
| 2008-06-28 | 72.6926 |
| 2008-06-27 | 72.0581 |
| 2008-06-26 | 72.0245 |
| 2008-06-25 | 71.1498 |
| 2008-06-24 | 71.2911 |
| 2008-06-23 | 70.1743 |
| 2008-06-22 | 71.0361 |
| 2008-06-21 | 71.0361 |
| 2008-06-20 | 70.6452 |
| 2008-06-19 | 70.1002 |
| 2008-06-18 | 69.7975 |
| 2008-06-17 | 69.5014 |
| 2008-06-16 | 69.3198 |
| 2008-06-15 | 68.7768 |
| 2008-06-14 | 68.7768 |
| 2008-06-13 | 69.1449 |
| 2008-06-12 | 69.4745 |
| 2008-06-11 | 70.2012 |
| 2008-06-10 | 70.2281 |
| 2008-06-09 | 70.8336 |
| 2008-06-08 | 71.6329 |
| 2008-06-07 | 71.6329 |
| 2008-06-06 | 71.7957 |
| 2008-06-05 | 70.6923 |
| 2008-06-04 | 69.8446 |
| 2008-06-03 | 69.7773 |
| 2008-06-02 | 69.9388 |
| 2008-06-01 | 69.784 |
| 2008-05-31 | 69.784 |
| 2008-05-30 | 69.5418 |
| 2008-05-29 | 69.9253 |
| 2008-05-28 | 71.6679 |
| 2008-05-27 | 71.9101 |
| 2008-05-26 | 72.0514 |
| 2008-05-25 | 73.1959 |
| 2008-05-24 | 73.1959 |
| 2008-05-23 | 72.2196 |
| 2008-05-22 | 73.3297 |
| 2008-05-21 | 73.6258 |
| 2008-05-20 | 73.175 |
| 2008-05-19 | 71.567 |
| 2008-05-18 | 71.8092 |
| 2008-05-17 | 71.8092 |
| 2008-05-16 | 71.7688 |
| 2008-05-15 | 71.244 |
| 2008-05-14 | 67.9405 |
| 2008-05-13 | 71.022 |
| 2008-05-12 | 70.1877 |
| 2008-05-11 | 70.3768 |
| 2008-05-10 | 70.3768 |
| 2008-05-09 | 70.3694 |
| 2008-05-08 | 70.0599 |
| 2008-05-07 | 69.3602 |
| 2008-05-06 | 68.9699 |
| 2008-05-05 | 68.7075 |
| 2008-05-04 | 67.7992 |
| 2008-05-03 | 67.7992 |
| 2008-05-02 | 67.5974 |
| 2008-05-01 | 67.2475 |
| 2008-04-30 | 67.8665 |
| 2008-04-29 | 67.5032 |
| 2008-04-28 | 68.0213 |
| 2008-04-27 | 67.6909 |
| 2008-04-26 | 67.6909 |
| 2008-04-25 | 67.7387 |
| 2008-04-24 | 68.1491 |
| 2008-04-23 | 69.0439 |
| 2008-04-22 | 68.8421 |
| 2008-04-21 | 68.6335 |
| 2008-04-20 | 68.1229 |
| 2008-04-19 | 68.1229 |
| 2008-04-18 | 68.0953 |
| 2008-04-17 | 68.2096 |
| 2008-04-16 | 68.2231 |
| 2008-04-15 | 67.4157 |
| 2008-04-14 | 67.8261 |
| 2008-04-13 | 67.4319 |
| 2008-04-12 | 67.4319 |
| 2008-04-11 | 67.1466 |
| 2008-04-10 | 66.8842 |
| 2008-04-09 | 67.3215 |
| 2008-04-08 | 66.6689 |
| 2008-04-07 | 66.4132 |
| 2008-04-06 | 66.3414 |
| 2008-04-05 | 66.3414 |
| 2008-04-04 | 66.6689 |
| 2008-04-03 | 66.2921 |
| 2008-04-02 | 65.9423 |
| 2008-04-01 | 65.8615 |
| 2008-03-31 | 66.5411 |
| 2008-03-30 | 66.6864 |
| 2008-03-29 | 66.6864 |
| 2008-03-28 | 66.7967 |
| 2008-03-27 | 66.8977 |
| 2008-03-26 | 67.012 |
| 2008-03-25 | 65.9692 |
| 2008-03-24 | 64.6101 |
| 2008-03-23 | 65.3476 |
| 2008-03-22 | 65.3476 |
| 2008-03-21 | 65.2089 |
| 2008-03-20 | 65.1551 |
| 2008-03-19 | 66.0701 |
| 2008-03-18 | 66.097 |
| 2008-03-17 | 66.5478 |
| 2008-03-16 | 66.2998 |
| 2008-03-15 | 66.2998 |
| 2008-03-14 | 66.1979 |
| 2008-03-13 | 65.8481 |
| 2008-03-12 | 65.8884 |
| 2008-03-11 | 64.6707 |
| 2008-03-10 | 64.9398 |
| 2008-03-09 | 64.9463 |
| 2008-03-08 | 64.9463 |
| 2008-03-07 | 64.637 |
| 2008-03-06 | 65.1147 |
| 2008-03-05 | 64.637 |
| 2008-03-04 | 64.3746 |
| 2008-03-03 | 64.3275 |
| 2008-03-02 | 64.0918 |
| 2008-03-01 | 64.0918 |
| 2008-02-29 | 63.9978 |
| 2008-02-28 | 63.8969 |
| 2008-02-27 | 63.6076 |
| 2008-02-26 | 63.2712 |
| 2008-02-25 | 62.1274 |
| 2008-02-24 | 61.8564 |
| 2008-02-23 | 61.8564 |
| 2008-02-22 | 61.865 |
| 2008-02-21 | 61.791 |
| 2008-02-20 | 61.273 |
| 2008-02-19 | 62.4504 |
| 2008-02-18 | 62.2216 |
| 2008-02-17 | 62.2936 |
| 2008-02-16 | 62.2936 |
| 2008-02-15 | 62.4504 |
| 2008-02-14 | 62.0332 |
| 2008-02-13 | 62.9957 |
| 2008-02-12 | 62.9371 |
| 2008-02-11 | 61.4883 |
| 2008-02-10 | 61.2104 |
| 2008-02-09 | 61.2104 |
| 2008-02-08 | 61.3201 |
| 2008-02-07 | 61.3335 |
| 2008-02-06 | 62.7514 |
| 2008-02-05 | 62.7764 |
| 2008-02-04 | 62.7128 |
| 2008-02-03 | 62.5405 |
| 2008-02-02 | 62.5405 |
| 2008-02-01 | 62.5177 |
| 2008-01-31 | 62.6993 |
| 2008-01-30 | 62.3495 |
| 2008-01-29 | 62.2284 |
| 2008-01-28 | 62.3898 |
| 2008-01-27 | 61.6531 |
| 2008-01-26 | 61.6531 |
| 2008-01-25 | 61.7574 |
| 2008-01-24 | 62.0063 |
| 2008-01-23 | 62.4522 |
| 2008-01-22 | 62.7689 |
| 2008-01-21 | 60.728 |
| 2008-01-20 | 61.2112 |
| 2008-01-19 | 61.2112 |
| 2008-01-18 | 62.1588 |
| 2008-01-17 | 61.3873 |
| 2008-01-16 | 61.643 |
| 2008-01-15 | 62.188 |
| 2008-01-14 | 62.5177 |
| 2008-01-13 | 62.5162 |
| 2008-01-12 | 62.5162 |
| 2008-01-11 | 62.4504 |
| 2008-01-10 | 62.484 |
| 2008-01-09 | 61.6295 |
| 2008-01-08 | 61.791 |
| 2008-01-07 | 61.7641 |
| 2008-01-06 | 61.775 |
| 2008-01-05 | 61.775 |
| 2008-01-04 | 61.6632 |
| 2008-01-03 | 61.4546 |
| 2008-01-02 | 61.2864 |
| 2008-01-01 | 60.5261 |
| 2007-12-31 | 61.8731 |
| 2007-12-30 | 60.7667 |
| 2007-12-29 | 60.7667 |
| 2007-12-28 | 60.8491 |
| 2007-12-27 | 61.3428 |
| 2007-12-26 | 60.0283 |
| 2007-12-25 | 59.4564 |
| 2007-12-24 | 59.4496 |
| 2007-12-23 | 58.8874 |
| 2007-12-22 | 58.8874 |
| 2007-12-21 | 58.9047 |
| 2007-12-20 | 68.8042 |
| 2007-12-19 | 58.9585 |
| 2007-12-18 | 58.9114 |
| 2007-12-17 | 58.9719 |
| 2007-12-16 | 59.3523 |
| 2007-12-15 | 59.3523 |
| 2007-12-14 | 59.3824 |
| 2007-12-13 | 61.1951 |
| 2007-12-12 | 60.6271 |
| 2007-12-11 | 61.2828 |
| 2007-12-10 | 60.6338 |
| 2007-12-09 | 60.3581 |
| 2007-12-08 | 60.3581 |
| 2007-12-07 | 61.2745 |
| 2007-12-06 | 61.3234 |
| 2007-12-05 | 60.4858 |
| 2007-12-04 | 61.0509 |
| 2007-12-03 | 61.1929 |
| 2007-12-02 | 60.317 |
| 2007-12-01 | 60.317 |
| 2007-11-30 | 61.2778 |
| 2007-11-29 | 60.728 |
| 2007-11-28 | 60.9837 |
| 2007-11-27 | 61.1855 |
| 2007-11-26 | 61.3268 |
| 2007-11-25 | 61.0409 |
| 2007-11-24 | 61.0409 |
| 2007-11-23 | 60.9971 |
| 2007-11-22 | 60.9298 |
| 2007-11-21 | 60.95 |
| 2007-11-20 | 60.9392 |
| 2007-11-19 | 61.2443 |
| 2007-11-18 | 61.357 |
| 2007-11-17 | 61.357 |
| 2007-11-16 | 61.2648 |
| 2007-11-15 | 61.1987 |
| 2007-11-14 | 61.168 |
| 2007-11-13 | 61.0542 |
| 2007-11-12 | 60.9018 |
| 2007-11-11 | 60.9415 |
| 2007-11-10 | 60.9415 |
| 2007-11-09 | 60.9415 |
| 2007-11-08 | 60.8579 |
| 2007-11-07 | 60.8468 |
| 2007-11-06 | 60.855 |
| 2007-11-05 | 60.9045 |
| 2007-11-04 | 60.9455 |
| 2007-11-03 | 60.9455 |
| 2007-11-02 | 60.7566 |
| 2007-11-01 | 60.688 |
| 2007-10-31 | 60.618 |
| 2007-10-30 | 60.6689 |
| 2007-10-29 | 62.2565 |
| 2007-10-28 | 62.1254 |
| 2007-10-27 | 62.1254 |
| 2007-10-26 | 62.1254 |
| 2007-10-25 | 61.8708 |
| 2007-10-24 | 61.5973 |
| 2007-10-23 | 60.5685 |
| 2007-10-22 | 60.5983 |
| 2007-10-21 | 61.6635 |
| 2007-10-20 | 61.6635 |
| 2007-10-19 | 61.6635 |
| 2007-10-18 | 61.7371 |
| 2007-10-17 | 61.2803 |
| 2007-10-16 | 61.1365 |
| 2007-10-15 | 61.2816 |
| 2007-10-14 | 61.1366 |
| 2007-10-13 | 61.1366 |
| 2007-10-12 | 61.1366 |
| 2007-10-11 | 61.3514 |
| 2007-10-10 | 61.039 |
| 2007-10-09 | 60.9001 |
| 2007-10-08 | 60.7774 |
| 2007-10-07 | 60.6907 |
| 2007-10-06 | 60.6907 |
| 2007-10-05 | 60.6907 |
| 2007-10-04 | 60.8293 |
| 2007-10-03 | 60.7543 |
| 2007-10-02 | 60.9743 |
| 2007-10-01 | 61.3986 |
| 2007-09-30 | 61.4766 |
| 2007-09-29 | 61.4766 |
| 2007-09-28 | 61.4766 |
| 2007-09-27 | 61.1003 |
| 2007-09-26 | 60.9263 |
| 2007-09-25 | 60.9176 |
| 2007-09-24 | 60.6712 |
| 2007-09-23 | 60.6652 |
| 2007-09-22 | 60.6652 |
| 2007-09-21 | 60.6652 |
| 2007-09-20 | 60.6396 |
| 2007-09-19 | 60.5917 |
| 2007-09-18 | 60.5726 |
| 2007-09-17 | 60.6466 |
| 2007-09-16 | 60.5569 |
| 2007-09-15 | 60.5569 |
| 2007-09-14 | 60.5569 |
| 2007-09-13 | 60.6183 |
| 2007-09-12 | 60.66 |
| 2007-09-11 | 60.6937 |
| 2007-09-10 | 60.6574 |
| 2007-09-09 | 61.1782 |
| 2007-09-08 | 61.1782 |
| 2007-09-07 | 60.5917 |
| 2007-09-06 | 60.8808 |
| 2007-09-05 | 60.7414 |
| 2007-09-04 | 60.7159 |
| 2007-09-03 | 60.6466 |
| 2007-09-02 | 60.6466 |
| 2007-09-01 | 60.6466 |
| 2007-08-31 | 60.6466 |
| 2007-08-30 | 60.4888 |
| 2007-08-29 | 60.7701 |
| 2007-08-28 | 60.84 |
| 2007-08-27 | 60.8608 |
| 2007-08-26 | 61.1637 |
| 2007-08-25 | 61.1637 |
| 2007-08-24 | 61.1637 |
| 2007-08-23 | 60.6412 |
| 2007-08-22 | 60.6411 |
| 2007-08-21 | 60.5734 |
| 2007-08-20 | 60.4914 |
| 2007-08-19 | 59.6597 |
| 2007-08-18 | 59.6597 |
| 2007-08-17 | 59.6597 |
| 2007-08-16 | 59.2005 |
| 2007-08-15 | 59.3686 |
| 2007-08-14 | 59.7593 |
| 2007-08-13 | 60.0929 |
| 2007-08-12 | 60.4898 |
| 2007-08-11 | 60.4898 |
| 2007-08-10 | 60.4898 |
| 2007-08-09 | 60.539 |
| 2007-08-08 | 60.4718 |
| 2007-08-07 | 60.4414 |
| 2007-08-06 | 60.5376 |
| 2007-08-05 | 60.4189 |
| 2007-08-04 | 60.4189 |
| 2007-08-03 | 60.5636 |
| 2007-08-02 | 60.438 |
| 2007-08-01 | 60.7155 |
| 2007-07-31 | 60.8515 |
| 2007-07-30 | 60.7732 |
| 2007-07-29 | 60.6604 |
| 2007-07-28 | 60.6604 |
| 2007-07-27 | 60.6604 |
| 2007-07-26 | 61.0309 |
| 2007-07-25 | 60.9265 |
| 2007-07-24 | 60.5446 |
| 2007-07-23 | 60.4229 |
| 2007-07-22 | 61.3909 |
| 2007-07-21 | 61.3909 |
| 2007-07-20 | 60.4363 |
| 2007-07-19 | 60.4842 |
| 2007-07-18 | 60.4997 |
| 2007-07-17 | 60.3017 |
| 2007-07-16 | 60.5375 |
| 2007-07-15 | 61.2692 |
| 2007-07-14 | 61.2692 |
| 2007-07-13 | 60.4872 |
| 2007-07-12 | 60.4739 |
| 2007-07-11 | 60.4509 |
| 2007-07-10 | 60.4714 |
| 2007-07-09 | 60.5447 |
| 2007-07-08 | 60.4351 |
| 2007-07-07 | 60.4351 |
| 2007-07-06 | 60.4351 |
| 2007-07-05 | 60.3173 |
| 2007-07-04 | 60.3197 |
| 2007-07-03 | 60.3197 |
| 2007-07-02 | 61.3275 |
| 2007-07-01 | 60.87 |
| 2007-06-30 | 60.87 |
| 2007-06-29 | 60.87 |
| 2007-06-28 | 60.4627 |
| 2007-06-27 | 60.52 |
| 2007-06-26 | 60.6944 |
| 2007-06-25 | 60.683 |
| 2007-06-24 | 60.7682 |
| 2007-06-23 | 60.7682 |
| 2007-06-22 | 60.7546 |
| 2007-06-21 | 60.3589 |
| 2007-06-20 | 60.4057 |
| 2007-06-19 | 60.4887 |
| 2007-06-18 | 60.3915 |
| 2007-06-17 | 60.3002 |
| 2007-06-16 | 60.3002 |
| 2007-06-15 | 60.3002 |
| 2007-06-14 | 59.9575 |
| 2007-06-13 | 59.9443 |
| 2007-06-12 | 60.0454 |
| 2007-06-11 | 60.2592 |
| 2007-06-10 | 60.2643 |
| 2007-06-09 | 60.2643 |
| 2007-06-08 | 60.2643 |
| 2007-06-07 | 60.5505 |
| 2007-06-06 | 60.6982 |
| 2007-06-05 | 60.6867 |
| 2007-06-04 | 60.6882 |
| 2007-06-03 | 60.57 |
| 2007-06-02 | 60.57 |
| 2007-06-01 | 60.57 |
| 2007-05-31 | 60.6188 |
| 2007-05-30 | 60.739 |
| 2007-05-29 | 60.6712 |
| 2007-05-28 | 60.7385 |
| 2007-05-27 | 60.7385 |
| 2007-05-26 | 60.7385 |
| 2007-05-25 | 60.7385 |
| 2007-05-24 | 60.3728 |
| 2007-05-23 | 60.5425 |
| 2007-05-22 | 60.4968 |
| 2007-05-21 | 60.6828 |
| 2007-05-20 | 60.8689 |
| 2007-05-19 | 60.8689 |
| 2007-05-18 | 60.8689 |
| 2007-05-17 | 60.7893 |
| 2007-05-16 | 60.6426 |
| 2007-05-15 | 61.1749 |
| 2007-05-14 | 60.7916 |
| 2007-05-13 | 60.7046 |
| 2007-05-12 | 60.7046 |
| 2007-05-11 | 60.7046 |
| 2007-05-10 | 60.5595 |
| 2007-05-09 | 60.5904 |
| 2007-05-08 | 60.2526 |
| 2007-05-07 | 60.4966 |
| 2007-05-06 | 60.5169 |
| 2007-05-05 | 60.5169 |
| 2007-05-04 | 60.5169 |
| 2007-05-03 | 60.3227 |
| 2007-05-02 | 60.5416 |
| 2007-05-01 | 60.7106 |
| 2007-04-30 | 60.709 |
| 2007-04-29 | 60.9936 |
| 2007-04-28 | 60.9936 |
| 2007-04-27 | 60.9936 |
| 2007-04-26 | 60.7844 |
| 2007-04-25 | 60.9372 |
| 2007-04-24 | 60.8892 |
| 2007-04-23 | 60.6173 |
| 2007-04-22 | 60.6721 |
| 2007-04-21 | 60.6721 |
| 2007-04-20 | 60.6721 |
| 2007-04-19 | 60.771 |
| 2007-04-18 | 60.6897 |
| 2007-04-17 | 61.323 |
| 2007-04-16 | 61.2186 |
| 2007-04-15 | 61.1771 |
| 2007-04-14 | 61.1771 |
| 2007-04-13 | 61.1771 |
| 2007-04-12 | 60.9946 |
| 2007-04-11 | 60.8489 |
| 2007-04-10 | 60.8407 |
| 2007-04-09 | 60.6724 |
| 2007-04-08 | 60.6883 |
| 2007-04-07 | 60.6883 |
| 2007-04-06 | 60.6883 |
| 2007-04-05 | 60.6883 |
| 2007-04-04 | 60.8507 |
| 2007-04-03 | 60.6774 |
| 2007-04-02 | 60.6594 |
| 2007-04-01 | 60.8364 |
| 2007-03-31 | 60.8364 |
| 2007-03-30 | 60.8364 |
| 2007-03-29 | 60.6955 |
| 2007-03-28 | 60.5397 |
| 2007-03-27 | 60.725 |
| 2007-03-26 | 60.6793 |
| 2007-03-25 | 60.4461 |
| 2007-03-24 | 60.4461 |
| 2007-03-23 | 60.4461 |
| 2007-03-22 | 60.7169 |
| 2007-03-21 | 60.6415 |
| 2007-03-20 | 61.1879 |
| 2007-03-19 | 61.2229 |
| 2007-03-18 | 61.3046 |
| 2007-03-17 | 61.3046 |
| 2007-03-16 | 61.3046 |
| 2007-03-15 | 60.8904 |
| 2007-03-14 | 60.8421 |
| 2007-03-13 | 60.7087 |
| 2007-03-12 | 60.7571 |
| 2007-03-11 | 60.7179 |
| 2007-03-10 | 60.7179 |
| 2007-03-09 | 60.7179 |
| 2007-03-08 | 60.6759 |
| 2007-03-07 | 60.7201 |
| 2007-03-06 | 60.6412 |
| 2007-03-05 | 60.4084 |
| 2007-03-04 | 60.9607 |
| 2007-03-03 | 60.9607 |
| 2007-03-02 | 60.9607 |
| 2007-03-01 | 60.9706 |
| 2007-02-28 | 61.0512 |
| 2007-02-27 | 61.1806 |
| 2007-02-26 | 60.8663 |
| 2007-02-25 | 60.7916 |
| 2007-02-24 | 60.7916 |
| 2007-02-23 | 60.7916 |
| 2007-02-22 | 60.6646 |
| 2007-02-21 | 60.7363 |
| 2007-02-20 | 60.742 |
| 2007-02-19 | 60.6719 |
| 2007-02-18 | 60.6719 |
| 2007-02-17 | 60.6719 |
| 2007-02-16 | 60.6719 |
| 2007-02-15 | 60.8627 |
| 2007-02-14 | 60.7613 |
| 2007-02-13 | 60.7579 |
| 2007-02-12 | 60.7733 |
| 2007-02-11 | 60.7026 |
| 2007-02-10 | 60.7026 |
| 2007-02-09 | 60.7026 |
| 2007-02-08 | 61.0358 |
| 2007-02-07 | 60.993 |
| 2007-02-06 | 60.7511 |
| 2007-02-05 | 60.4935 |
| 2007-02-04 | 60.6739 |
| 2007-02-03 | 60.6739 |
| 2007-02-02 | 60.6739 |
| 2007-02-01 | 60.7259 |
| 2007-01-31 | 61.1789 |
| 2007-01-30 | 60.8696 |
| 2007-01-29 | 60.6555 |
| 2007-01-28 | 60.7865 |
| 2007-01-27 | 60.7865 |
| 2007-01-26 | 60.7865 |
| 2007-01-25 | 60.7865 |
| 2007-01-24 | 60.7514 |
| 2007-01-23 | 61.0585 |
| 2007-01-22 | 60.7089 |
| 2007-01-21 | 60.7972 |
| 2007-01-20 | 60.7972 |
| 2007-01-19 | 60.7972 |
| 2007-01-18 | 60.8234 |
| 2007-01-17 | 60.9041 |
| 2007-01-16 | 61.0134 |
| 2007-01-15 | 60.8736 |
| 2007-01-14 | 60.8736 |
| 2007-01-13 | 60.8736 |
| 2007-01-12 | 60.8736 |
| 2007-01-11 | 60.9272 |
| 2007-01-10 | 60.5552 |
| 2007-01-09 | 60.8241 |
| 2007-01-08 | 60.9191 |
| 2007-01-07 | 60.3541 |
| 2007-01-06 | 60.3541 |
| 2007-01-05 | 60.3541 |
| 2007-01-04 | 60.5695 |
| 2007-01-03 | 60.9469 |
| 2007-01-02 | 60.8884 |
| 2007-01-01 | 60.8884 |
| 2006-12-31 | 60.8884 |
| 2006-12-30 | 60.8884 |
| 2006-12-29 | 60.8884 |
| 2006-12-28 | 60.8884 |
| 2006-12-27 | 60.8884 |
| 2006-12-26 | 60.8884 |
| 2006-12-25 | 60.8884 |
| 2006-12-24 | 60.8884 |
| 2006-12-23 | 60.8884 |
| 2006-12-22 | 60.8884 |
| 2006-12-21 | 60.4612 |
| 2006-12-20 | 62.5073 |
| 2006-12-19 | 60.5595 |
| 2006-12-18 | 60.0426 |
| 2006-12-17 | 59.9197 |
| 2006-12-16 | 59.9197 |
| 2006-12-15 | 59.9197 |
| 2006-12-14 | 60.1889 |
| 2006-12-13 | 60.4678 |
| 2006-12-12 | 60.8044 |
| 2006-12-11 | 60.7138 |
| 2006-12-10 | 60.4218 |
| 2006-12-09 | 60.4218 |
| 2006-12-08 | 60.4218 |
| 2006-12-07 | 60.8131 |
| 2006-12-06 | 60.5756 |
| 2006-12-05 | 60.8175 |
| 2006-12-04 | 60.8286 |
| 2006-12-03 | 60.8314 |
| 2006-12-02 | 60.8314 |
| 2006-12-01 | 60.8314 |
| 2006-11-30 | 61.2475 |
| 2006-11-29 | 60.7717 |
| 2006-11-28 | 60.9545 |
| 2006-11-27 | 62.0979 |
| 2006-11-26 | 61.8993 |
| 2006-11-25 | 61.8993 |
| 2006-11-24 | 61.8993 |
| 2006-11-23 | 61.1826 |
| 2006-11-22 | 61.1826 |
| 2006-11-21 | 60.7795 |
| 2006-11-20 | 61.1861 |
| 2006-11-19 | 61.1944 |
| 2006-11-18 | 61.1944 |
| 2006-11-17 | 61.1944 |
| 2006-11-16 | 60.989 |
| 2006-11-15 | 61.0923 |
| 2006-11-14 | 61.0845 |
| 2006-11-13 | 61.1895 |
| 2006-11-12 | 61.191 |
| 2006-11-11 | 61.191 |
| 2006-11-10 | 61.191 |
| 2006-11-09 | 61.0404 |
| 2006-11-08 | 60.7987 |
| 2006-11-07 | 60.7865 |
| 2006-11-06 | 60.5656 |
| 2006-11-05 | 60.4987 |
| 2006-11-04 | 60.4987 |
| 2006-11-03 | 60.4987 |
| 2006-11-02 | 60.6789 |
| 2006-11-01 | 60.8236 |
| 2006-10-31 | 60.7516 |
| 2006-10-30 | 60.7631 |
| 2006-10-29 | 60.7716 |
| 2006-10-28 | 60.7716 |
| 2006-10-27 | 60.7716 |
| 2006-10-26 | 60.7204 |
| 2006-10-25 | 60.7486 |
| 2006-10-24 | 60.8185 |
| 2006-10-23 | 60.802 |
| 2006-10-22 | 60.8038 |
| 2006-10-21 | 60.8038 |
| 2006-10-20 | 60.8038 |
| 2006-10-19 | 60.7491 |
| 2006-10-18 | 60.61 |
| 2006-10-17 | 60.8212 |
| 2006-10-16 | 60.9144 |
| 2006-10-15 | 60.5069 |
| 2006-10-14 | 60.5069 |
| 2006-10-13 | 60.5069 |
| 2006-10-12 | 60.7497 |
| 2006-10-11 | 60.8534 |
| 2006-10-10 | 60.5794 |
| 2006-10-09 | 60.5794 |
| 2006-10-08 | 60.131 |
| 2006-10-07 | 60.131 |
| 2006-10-06 | 60.131 |
| 2006-10-05 | 60.1294 |
| 2006-10-04 | 60.1319 |
| 2006-10-03 | 60.1296 |
| 2006-10-02 | 60.1323 |
| 2006-10-01 | 60.7018 |
| 2006-09-30 | 60.7018 |
| 2006-09-29 | 60.7018 |
| 2006-09-28 | 59.95 |
| 2006-09-27 | 60.5037 |
| 2006-09-26 | 60.4485 |
| 2006-09-25 | 60.1484 |
| 2006-09-24 | 60.7089 |
| 2006-09-23 | 60.7089 |
| 2006-09-22 | 60.7089 |
| 2006-09-21 | 60.303 |
| 2006-09-20 | 60.2994 |
| 2006-09-19 | 60.3002 |
| 2006-09-18 | 60.3017 |
| 2006-09-17 | 60.1292 |
| 2006-09-16 | 60.1292 |
| 2006-09-15 | 60.1292 |
| 2006-09-14 | 60.1326 |
| 2006-09-13 | 60.1322 |
| 2006-09-12 | 60.1312 |
| 2006-09-11 | 60.1306 |
| 2006-09-10 | 60.132 |
| 2006-09-09 | 60.132 |
| 2006-09-08 | 60.132 |
| 2006-09-07 | 59.7578 |
| 2006-09-06 | 60.1328 |
| 2006-09-05 | 60.4426 |
| 2006-09-04 | 60.1322 |
| 2006-09-03 | 60.1322 |
| 2006-09-02 | 60.1322 |
| 2006-09-01 | 60.1322 |
| 2006-08-31 | 60.3979 |
| 2006-08-30 | 60.1296 |
| 2006-08-29 | 60.1316 |
| 2006-08-28 | 60.2717 |
| 2006-08-27 | 60.1513 |
| 2006-08-26 | 60.1513 |
| 2006-08-25 | 60.1513 |
| 2006-08-24 | 60.1513 |
| 2006-08-23 | 60.0532 |
| 2006-08-22 | 60.0515 |
| 2006-08-21 | 60.1328 |
| 2006-08-20 | 60.133 |
| 2006-08-19 | 60.133 |
| 2006-08-18 | 60.133 |
| 2006-08-17 | 60.1312 |
| 2006-08-16 | 60.1322 |
| 2006-08-15 | 60.1322 |
| 2006-08-14 | 59.9828 |
| 2006-08-13 | 59.9814 |
| 2006-08-12 | 59.9814 |
| 2006-08-11 | 59.9814 |
| 2006-08-10 | 60.7384 |
| 2006-08-09 | 59.9796 |
| 2006-08-08 | 60.152 |
| 2006-08-07 | 60.1289 |
| 2006-08-06 | 60.3032 |
| 2006-08-05 | 60.3032 |
| 2006-08-04 | 60.3032 |
| 2006-08-03 | 60.181 |
| 2006-08-02 | 60.1425 |
| 2006-08-01 | 60.2351 |
| 2006-07-31 | 59.7848 |
| 2006-07-30 | 59.9824 |
| 2006-07-29 | 59.9824 |
| 2006-07-28 | 59.9824 |
| 2006-07-27 | 59.7006 |
| 2006-07-26 | 59.7234 |
| 2006-07-25 | 59.2823 |
| 2006-07-24 | 59.1354 |
| 2006-07-23 | 59.413 |
| 2006-07-22 | 59.413 |
| 2006-07-21 | 59.413 |
| 2006-07-20 | 59.1653 |
| 2006-07-19 | 58.9938 |
| 2006-07-18 | 58.5585 |
| 2006-07-17 | 58.6319 |
| 2006-07-16 | 59.2177 |
| 2006-07-15 | 59.2177 |
| 2006-07-14 | 59.2177 |
| 2006-07-13 | 59.4281 |
| 2006-07-12 | 59.4583 |
| 2006-07-11 | 59.8 |
| 2006-07-10 | 59.6173 |
| 2006-07-09 | 59.9993 |
| 2006-07-08 | 59.9993 |
| 2006-07-07 | 59.9993 |
| 2006-07-06 | 59.8153 |
| 2006-07-05 | 59.6173 |
| 2006-07-04 | 59.9225 |
| 2006-07-03 | 60.6516 |
| 2006-07-02 | 60.6051 |
| 2006-07-01 | 60.6051 |
| 2006-06-30 | 60.6051 |
| 2006-06-29 | 59.9231 |
| 2006-06-28 | 59.4794 |
| 2006-06-27 | 59.6216 |
| 2006-06-26 | 59.6216 |
| 2006-06-25 | 59.3156 |
| 2006-06-24 | 59.3156 |
| 2006-06-23 | 59.3156 |
| 2006-06-22 | 59.629 |
| 2006-06-21 | 59.9914 |
| 2006-06-20 | 59.6365 |
| 2006-06-19 | 59.5841 |
| 2006-06-18 | 59.8777 |
| 2006-06-17 | 59.8777 |
| 2006-06-16 | 59.8777 |
| 2006-06-15 | 59.7569 |
| 2006-06-14 | 59.7268 |
| 2006-06-13 | 59.4347 |
| 2006-06-12 | 59.7268 |
| 2006-06-11 | 59.9231 |
| 2006-06-10 | 59.9231 |
| 2006-06-09 | 59.9231 |
| 2006-06-08 | 59.9231 |
| 2006-06-07 | 63.1718 |
| 2006-06-06 | 63.3663 |
| 2006-06-05 | 63.7509 |
| 2006-06-04 | 63.7756 |
| 2006-06-03 | 63.7756 |
| 2006-06-02 | 63.7756 |
| 2006-06-01 | 63.1879 |
| 2006-05-31 | 63.2689 |
| 2006-05-30 | 63.5212 |
| 2006-05-29 | 62.8102 |
| 2006-05-28 | 62.8102 |
| 2006-05-27 | 62.8102 |
| 2006-05-26 | 62.8102 |
| 2006-05-25 | 63.1827 |
| 2006-05-24 | 63.0668 |
| 2006-05-23 | 63.5049 |
| 2006-05-22 | 63.5458 |
| 2006-05-21 | 63.0588 |
| 2006-05-20 | 63.0588 |
| 2006-05-19 | 63.0588 |
| 2006-05-18 | 63.3419 |
| 2006-05-17 | 62.9062 |
| 2006-05-16 | 63.4641 |
| 2006-05-15 | 63.2446 |
| 2006-05-14 | 63.7591 |
| 2006-05-13 | 63.7591 |
| 2006-05-12 | 63.7591 |
| 2006-05-11 | 63.4151 |
| 2006-05-10 | 63.2122 |
| 2006-05-09 | 62.9704 |
| 2006-05-08 | 62.7223 |
| 2006-05-07 | 62.8821 |
| 2006-05-06 | 62.8821 |
| 2006-05-05 | 62.8821 |
| 2006-05-04 | 62.4858 |
| 2006-05-03 | 62.3344 |
| 2006-05-02 | 62.358 |
| 2006-05-01 | 62.2793 |
| 2006-04-30 | 62.2793 |
| 2006-04-29 | 62.2793 |
| 2006-04-28 | 62.2793 |
| 2006-04-27 | 61.8735 |
| 2006-04-26 | 61.4882 |
| 2006-04-25 | 61.3431 |
| 2006-04-24 | 61.2517 |
| 2006-04-23 | 60.8967 |
| 2006-04-22 | 60.8967 |
| 2006-04-21 | 60.8967 |
| 2006-04-20 | 60.8067 |
| 2006-04-19 | 60.8382 |
| 2006-04-18 | 60.5012 |
| 2006-04-17 | 60.4437 |
| 2006-04-16 | 59.7906 |
| 2006-04-15 | 59.7906 |
| 2006-04-14 | 59.7906 |
| 2006-04-13 | 59.7906 |
| 2006-04-12 | 59.7616 |
| 2006-04-11 | 59.9211 |
| 2006-04-10 | 61.2481 |
| 2006-04-09 | 61.3 |
| 2006-04-08 | 61.3 |
| 2006-04-07 | 61.3 |
| 2006-04-06 | 61.9071 |
| 2006-04-05 | 62.2343 |
| 2006-04-04 | 62.0664 |
| 2006-04-03 | 61.4712 |
| 2006-04-02 | 61.3446 |
| 2006-04-01 | 61.3446 |
| 2006-03-31 | 61.3446 |
| 2006-03-30 | 61.5758 |
| 2006-03-29 | 60.8872 |
| 2006-03-28 | 60.8068 |
| 2006-03-27 | 60.8214 |
| 2006-03-26 | 60.9092 |
| 2006-03-25 | 60.9092 |
| 2006-03-24 | 60.9092 |
| 2006-03-23 | 60.5885 |
| 2006-03-22 | 61.1593 |
| 2006-03-21 | 61.2555 |
| 2006-03-20 | 61.5908 |
| 2006-03-19 | 61.7485 |
| 2006-03-18 | 61.7485 |
| 2006-03-17 | 61.7485 |
| 2006-03-16 | 61.6583 |
| 2006-03-15 | 61.1151 |
| 2006-03-14 | 60.8507 |
| 2006-03-13 | 60.5595 |
| 2006-03-12 | 60.307 |
| 2006-03-11 | 60.307 |
| 2006-03-10 | 60.307 |
| 2006-03-09 | 60.2783 |
| 2006-03-08 | 60.343 |
| 2006-03-07 | 60.178 |
| 2006-03-06 | 60.8433 |
| 2006-03-05 | 60.9458 |
| 2006-03-04 | 60.9458 |
| 2006-03-03 | 60.9458 |
| 2006-03-02 | 60.9312 |
| 2006-03-01 | 60.0477 |
| 2006-02-28 | 60.0763 |
| 2006-02-27 | 59.7487 |
| 2006-02-26 | 59.8409 |
| 2006-02-25 | 59.8409 |
| 2006-02-24 | 59.8409 |
| 2006-02-23 | 60.062 |
| 2006-02-22 | 60.127 |
| 2006-02-21 | 60.062 |
| 2006-02-20 | 60.2848 |
| 2006-02-19 | 60.2848 |
| 2006-02-18 | 60.2848 |
| 2006-02-17 | 60.2848 |
| 2006-02-16 | 60.0984 |
| 2006-02-15 | 60.0485 |
| 2006-02-14 | 60.1843 |
| 2006-02-13 | 60.1772 |
| 2006-02-12 | 60.1342 |
| 2006-02-11 | 60.1342 |
| 2006-02-10 | 60.1342 |
| 2006-02-09 | 60.4869 |
| 2006-02-08 | 60.3497 |
| 2006-02-07 | 60.4797 |
| 2006-02-06 | 60.458 |
| 2006-02-05 | 60.7487 |
| 2006-02-04 | 60.7487 |
| 2006-02-03 | 60.7487 |
| 2006-02-02 | 61.1234 |
| 2006-02-01 | 60.9244 |
| 2006-01-31 | 61.443 |
| 2006-01-30 | 61.0278 |
| 2006-01-29 | 61.1385 |
| 2006-01-28 | 61.1385 |
| 2006-01-27 | 61.1385 |
| 2006-01-26 | 61.6611 |
| 2006-01-25 | 61.8685 |
| 2006-01-24 | 62.0738 |
| 2006-01-23 | 62.1466 |
| 2006-01-22 | 61.283 |
| 2006-01-21 | 61.283 |
| 2006-01-20 | 61.283 |
| 2006-01-19 | 61.0904 |
| 2006-01-18 | 61.2192 |
| 2006-01-17 | 61.0576 |
| 2006-01-16 | 61.1767 |
| 2006-01-15 | 61.1767 |
| 2006-01-14 | 61.1767 |
| 2006-01-13 | 61.1767 |
| 2006-01-12 | 60.6909 |
| 2006-01-11 | 61.283 |
| 2006-01-10 | 60.9651 |
| 2006-01-09 | 61.0387 |
| 2006-01-08 | 61.4022 |
| 2006-01-07 | 61.4022 |
| 2006-01-06 | 61.4022 |
| 2006-01-05 | 61.1422 |
| 2006-01-04 | 61.2385 |
| 2006-01-03 | 60.6761 |
| 2006-01-02 | 59.5928 |
| 2006-01-01 | 59.5928 |
| 2005-12-31 | 59.5928 |
| 2005-12-30 | 59.5928 |
| 2005-12-29 | 59.5909 |
| 2005-12-28 | 59.5898 |
| 2005-12-27 | 60.7254 |
| 2005-12-26 | 59.8935 |
| 2005-12-25 | 59.8935 |
| 2005-12-24 | 59.8935 |
| 2005-12-23 | 59.8935 |
| 2005-12-22 | 59.9362 |
| 2005-12-21 | 59.7093 |
| 2005-12-20 | 59.13 |
| 2005-12-19 | 59.9295 |
| 2005-12-18 | 59.9045 |
| 2005-12-17 | 59.9045 |
| 2005-12-16 | 59.9045 |
| 2005-12-15 | 59.6822 |
| 2005-12-14 | 59.7609 |
| 2005-12-13 | 59.7401 |
| 2005-12-12 | 59.7108 |
| 2005-12-11 | 60.2849 |
| 2005-12-10 | 60.2849 |
| 2005-12-09 | 60.2849 |
| 2005-12-08 | 60.2778 |
| 2005-12-07 | 59.8652 |
| 2005-12-06 | 60.2682 |
| 2005-12-05 | 60.2793 |
| 2005-12-04 | 59.8087 |
| 2005-12-03 | 59.8087 |
| 2005-12-02 | 59.8087 |
| 2005-12-01 | 59.914 |
| 2005-11-30 | 60.1928 |
| 2005-11-29 | 60.1644 |
| 2005-11-28 | 60.5566 |
| 2005-11-27 | 59.7899 |
| 2005-11-26 | 59.7899 |
| 2005-11-25 | 59.7899 |
| 2005-11-24 | 60.2277 |
| 2005-11-23 | 60.2277 |
| 2005-11-22 | 60.249 |
| 2005-11-21 | 59.8939 |
| 2005-11-20 | 60.1519 |
| 2005-11-19 | 60.1519 |
| 2005-11-18 | 60.1519 |
| 2005-11-17 | 60.0812 |
| 2005-11-16 | 59.7296 |
| 2005-11-15 | 59.7715 |
| 2005-11-14 | 59.9776 |
| 2005-11-13 | 60.0515 |
| 2005-11-12 | 60.0515 |
| 2005-11-11 | 60.0515 |
| 2005-11-10 | 59.6826 |
| 2005-11-09 | 59.6423 |
| 2005-11-08 | 59.6718 |
| 2005-11-07 | 59.6431 |
| 2005-11-06 | 60.6519 |
| 2005-11-05 | 60.6519 |
| 2005-11-04 | 60.6519 |
| 2005-11-03 | 59.7065 |
| 2005-11-02 | 59.7006 |
| 2005-11-01 | 59.7005 |
| 2005-10-31 | 59.6998 |
| 2005-10-30 | 59.6819 |
| 2005-10-29 | 59.6819 |
| 2005-10-28 | 59.6819 |
| 2005-10-27 | 59.6815 |
| 2005-10-26 | 59.7216 |
| 2005-10-25 | 59.7421 |
| 2005-10-24 | 59.7011 |
| 2005-10-23 | 59.728 |
| 2005-10-22 | 59.728 |
| 2005-10-21 | 59.728 |
| 2005-10-20 | 59.7311 |
| 2005-10-19 | 59.7088 |
| 2005-10-18 | 59.71 |
| 2005-10-17 | 59.7022 |
| 2005-10-16 | 59.7295 |
| 2005-10-15 | 59.7295 |
| 2005-10-14 | 59.7295 |
| 2005-10-13 | 59.7298 |
| 2005-10-12 | 59.7509 |
| 2005-10-11 | 59.7314 |
| 2005-10-10 | 59.6992 |
| 2005-10-09 | 59.7204 |
| 2005-10-08 | 59.7204 |
| 2005-10-07 | 59.7204 |
| 2005-10-06 | 59.7175 |
| 2005-10-05 | 59.7172 |
| 2005-10-04 | 59.6991 |
| 2005-10-03 | 59.7016 |
| 2005-10-02 | 59.7004 |
| 2005-10-01 | 59.7004 |
| 2005-09-30 | 59.7004 |
| 2005-09-29 | 59.7007 |
| 2005-09-28 | 59.691 |
| 2005-09-27 | 59.7172 |
| 2005-09-26 | 59.7492 |
| 2005-09-25 | 59.852 |
| 2005-09-24 | 59.852 |
| 2005-09-23 | 59.852 |
| 2005-09-22 | 59.8528 |
| 2005-09-21 | 59.8539 |
| 2005-09-20 | 59.854 |
| 2005-09-19 | 59.8507 |
| 2005-09-18 | 59.8405 |
| 2005-09-17 | 59.8405 |
| 2005-09-16 | 59.8405 |
| 2005-09-15 | 59.8384 |
| 2005-09-14 | 59.7822 |
| 2005-09-13 | 59.7404 |
| 2005-09-12 | 59.7217 |
| 2005-09-11 | 59.732 |
| 2005-09-10 | 59.732 |
| 2005-09-09 | 59.732 |
| 2005-09-08 | 59.728 |
| 2005-09-07 | 59.7096 |
| 2005-09-06 | 59.7394 |
| 2005-09-05 | 59.6511 |
| 2005-09-04 | 59.6511 |
| 2005-09-03 | 59.6511 |
| 2005-09-02 | 59.6511 |
| 2005-09-01 | 59.6564 |
| 2005-08-31 | 59.6534 |
| 2005-08-30 | 59.6494 |
| 2005-08-29 | 59.6609 |
| 2005-08-28 | 59.6571 |
| 2005-08-27 | 59.6571 |
| 2005-08-26 | 59.6571 |
| 2005-08-25 | 59.6596 |
| 2005-08-24 | 59.6537 |
| 2005-08-23 | 59.6715 |
| 2005-08-22 | 59.6609 |
| 2005-08-21 | 59.654 |
| 2005-08-20 | 59.654 |
| 2005-08-19 | 59.654 |
| 2005-08-18 | 59.653 |
| 2005-08-17 | 59.6537 |
| 2005-08-16 | 59.6572 |
| 2005-08-15 | 59.6584 |
| 2005-08-14 | 59.6609 |
| 2005-08-13 | 59.6609 |
| 2005-08-12 | 59.6609 |
| 2005-08-11 | 59.66 |
| 2005-08-10 | 59.6793 |
| 2005-08-09 | 59.6498 |
| 2005-08-08 | 59.6 |
| 2005-08-07 | 59.6177 |
| 2005-08-06 | 59.6177 |
| 2005-08-05 | 59.6177 |
| 2005-08-04 | 59.6182 |
| 2005-08-03 | 59.6195 |
| 2005-08-02 | 59.607 |
| 2005-08-01 | 59.5961 |
| 2005-07-31 | 59.6174 |
| 2005-07-30 | 59.6174 |
| 2005-07-29 | 59.6174 |
| 2005-07-28 | 59.619 |
| 2005-07-27 | 59.6174 |
| 2005-07-26 | 59.6197 |
| 2005-07-25 | 59.6285 |
| 2005-07-24 | 59.5495 |
| 2005-07-23 | 59.5495 |
| 2005-07-22 | 59.5495 |
| 2005-07-21 | 59.5495 |
| 2005-07-20 | 59.6197 |
| 2005-07-19 | 59.5985 |
| 2005-07-18 | 59.5961 |
| 2005-07-17 | 59.5931 |
| 2005-07-16 | 59.5931 |
| 2005-07-15 | 59.5931 |
| 2005-07-14 | 59.5934 |
| 2005-07-13 | 59.6287 |
| 2005-07-12 | 59.6324 |
| 2005-07-11 | 59.5935 |
| 2005-07-10 | 59.8517 |
| 2005-07-09 | 59.8517 |
| 2005-07-08 | 59.8517 |
| 2005-07-07 | 59.8509 |
| 2005-07-06 | 59.6293 |
| 2005-07-05 | 59.618 |
| 2005-07-04 | 59.6325 |
| 2005-07-03 | 59.6325 |
| 2005-07-02 | 59.6325 |
| 2005-07-01 | 59.6325 |
| 2005-06-30 | 59.631 |
| 2005-06-29 | 59.7537 |
| 2005-06-28 | 59.7675 |
| 2005-06-27 | 59.7018 |
| 2005-06-26 | 59.5584 |
| 2005-06-25 | 59.5584 |
| 2005-06-24 | 59.5584 |
| 2005-06-23 | 59.7392 |
| 2005-06-22 | 59.7703 |
| 2005-06-21 | 59.7389 |
| 2005-06-20 | 59.7032 |
| 2005-06-19 | 59.7038 |
| 2005-06-18 | 59.7038 |
| 2005-06-17 | 59.7038 |
| 2005-06-16 | 59.6001 |
| 2005-06-15 | 59.6997 |
| 2005-06-14 | 59.6681 |
| 2005-06-13 | 59.7014 |
| 2005-06-12 | 59.6294 |
| 2005-06-11 | 59.6294 |
| 2005-06-10 | 59.6294 |
| 2005-06-09 | 59.7037 |
| 2005-06-08 | 59.5979 |
| 2005-06-07 | 59.6303 |
| 2005-06-06 | 59.6693 |
| 2005-06-05 | 59.6006 |
| 2005-06-04 | 59.6006 |
| 2005-06-03 | 59.6006 |
| 2005-06-02 | 59.5946 |
| 2005-06-01 | 59.5592 |
| 2005-05-31 | 58.8939 |
| 2005-05-30 | 59.5614 |
| 2005-05-29 | 59.5614 |
| 2005-05-28 | 59.5614 |
| 2005-05-27 | 59.5614 |
| 2005-05-26 | 59.5242 |
| 2005-05-25 | 59.5218 |
| 2005-05-24 | 59.5236 |
| 2005-05-23 | 59.4874 |
| 2005-05-22 | 59.4888 |
| 2005-05-21 | 59.4888 |
| 2005-05-20 | 59.4888 |
| 2005-05-19 | 59.4886 |
| 2005-05-18 | 59.5251 |
| 2005-05-17 | 59.4898 |
| 2005-05-16 | 59.523 |
| 2005-05-15 | 59.524 |
| 2005-05-14 | 59.524 |
| 2005-05-13 | 59.524 |
| 2005-05-12 | 59.525 |
| 2005-05-11 | 59.5256 |
| 2005-05-10 | 59.5593 |
| 2005-05-09 | 59.5251 |
| 2005-05-08 | 59.4888 |
| 2005-05-07 | 59.4888 |
| 2005-05-06 | 59.4888 |
| 2005-05-05 | 59.4886 |
| 2005-05-04 | 59.4868 |
| 2005-05-03 | 59.4872 |
| 2005-05-02 | 59.4904 |
| 2005-05-01 | 59.4549 |
| 2005-04-30 | 59.4549 |
| 2005-04-29 | 59.4549 |
| 2005-04-28 | 59.4879 |
| 2005-04-27 | 59.4543 |
| 2005-04-26 | 59.4509 |
| 2005-04-25 | 59.4508 |
| 2005-04-24 | 59.4512 |
| 2005-04-23 | 59.4512 |
| 2005-04-22 | 59.4512 |
| 2005-04-21 | 59.4188 |
| 2005-04-20 | 59.3805 |
| 2005-04-19 | 59.4197 |
| 2005-04-18 | 59.3813 |
| 2005-04-17 | 59.4181 |
| 2005-04-16 | 59.4181 |
| 2005-04-15 | 59.4181 |
| 2005-04-14 | 59.4181 |
| 2005-04-13 | 59.4157 |
| 2005-04-12 | 59.3822 |
| 2005-04-11 | 59.3822 |
| 2005-04-10 | 59.3467 |
| 2005-04-09 | 59.3467 |
| 2005-04-08 | 59.3467 |
| 2005-04-07 | 59.4234 |
| 2005-04-06 | 59.3787 |
| 2005-04-05 | 59.3806 |
| 2005-04-04 | 59.3705 |
| 2005-04-03 | 59.3784 |
| 2005-04-02 | 59.3784 |
| 2005-04-01 | 59.3784 |
| 2005-03-31 | 59.3702 |
| 2005-03-30 | 59.3694 |
| 2005-03-29 | 59.3693 |
| 2005-03-28 | 59.3697 |
| 2005-03-27 | 59.6365 |
| 2005-03-26 | 59.6365 |
| 2005-03-25 | 59.6365 |
| 2005-03-24 | 59.3414 |
| 2005-03-23 | 59.3782 |
| 2005-03-22 | 59.3797 |
| 2005-03-21 | 59.3635 |
| 2005-03-20 | 59.2499 |
| 2005-03-19 | 59.2499 |
| 2005-03-18 | 59.2499 |
| 2005-03-17 | 59.383 |
| 2005-03-16 | 59.3464 |
| 2005-03-15 | 59.3111 |
| 2005-03-14 | 59.348 |
| 2005-03-13 | 59.347 |
| 2005-03-12 | 59.347 |
| 2005-03-11 | 59.347 |
| 2005-03-10 | 59.3455 |
| 2005-03-09 | 59.3455 |
| 2005-03-08 | 59.2427 |
| 2005-03-07 | 59.2398 |
| 2005-03-06 | 59.3461 |
| 2005-03-05 | 59.3461 |
| 2005-03-04 | 59.3461 |
| 2005-03-03 | 59.3114 |
| 2005-03-02 | 59.3098 |
| 2005-03-01 | 59.348 |
| 2005-02-28 | 59.3133 |
| 2005-02-27 | 59.3803 |
| 2005-02-26 | 59.3803 |
| 2005-02-25 | 59.3803 |
| 2005-02-24 | 59.3485 |
| 2005-02-23 | 59.3461 |
| 2005-02-22 | 59.3486 |
| 2005-02-21 | 59.3813 |
| 2005-02-20 | 59.3813 |
| 2005-02-19 | 59.3813 |
| 2005-02-18 | 59.3813 |
| 2005-02-17 | 59.4191 |
| 2005-02-16 | 58.4131 |
| 2005-02-15 | 59.3844 |
| 2005-02-14 | 59.3845 |
| 2005-02-13 | 59.3104 |
| 2005-02-12 | 59.3104 |
| 2005-02-11 | 59.3104 |
| 2005-02-10 | 59.3455 |
| 2005-02-09 | 59.3837 |
| 2005-02-08 | 59.4161 |
| 2005-02-07 | 59.4156 |
| 2005-02-06 | 59.3838 |
| 2005-02-05 | 59.3838 |
| 2005-02-04 | 59.3838 |
| 2005-02-03 | 59.348 |
| 2005-02-02 | 59.3816 |
| 2005-02-01 | 59.3102 |
| 2005-01-31 | 59.2755 |
| 2005-01-30 | 59.1022 |
| 2005-01-29 | 59.1022 |
| 2005-01-28 | 59.1022 |
| 2005-01-27 | 59.2395 |
| 2005-01-26 | 59.3129 |
| 2005-01-25 | 59.3109 |
| 2005-01-24 | 59.3473 |
| 2005-01-23 | 59.3491 |
| 2005-01-22 | 59.3491 |
| 2005-01-21 | 59.3491 |
| 2005-01-20 | 59.383 |
| 2005-01-19 | 59.418 |
| 2005-01-18 | 59.4544 |
| 2005-01-17 | 59.5246 |
| 2005-01-16 | 59.5246 |
| 2005-01-15 | 59.5246 |
| 2005-01-14 | 59.5246 |
| 2005-01-13 | 59.595 |
| 2005-01-12 | 59.5966 |
| 2005-01-11 | 59.5964 |
| 2005-01-10 | 59.5967 |
| 2005-01-09 | 59.629 |
| 2005-01-08 | 59.629 |
| 2005-01-07 | 59.629 |
| 2005-01-06 | 59.5937 |
| 2005-01-05 | 59.5596 |
| 2005-01-04 | 59.4538 |
| 2005-01-03 | 59.4157 |
| 2005-01-02 | 59.4198 |
| 2005-01-01 | 59.4198 |
| 2004-12-31 | 59.4198 |
| 2004-12-30 | 59.4891 |
| 2004-12-29 | 59.4886 |
| 2004-12-28 | 59.3831 |
| 2004-12-27 | 60.2421 |
| 2004-12-26 | 59.5613 |
| 2004-12-25 | 59.5613 |
| 2004-12-24 | 59.5613 |
| 2004-12-23 | 59.5613 |
| 2004-12-22 | 59.6993 |
| 2004-12-21 | 59.6639 |
| 2004-12-20 | 64.7412 |
| 2004-12-19 | 59.7384 |
| 2004-12-18 | 59.7384 |
| 2004-12-17 | 59.7384 |
| 2004-12-16 | 59.6994 |
| 2004-12-15 | 59.4531 |
| 2004-12-14 | 59.558 |
| 2004-12-13 | 59.4522 |
| 2004-12-12 | 59.3472 |
| 2004-12-11 | 59.3472 |
| 2004-12-10 | 59.3472 |
| 2004-12-09 | 59.3467 |
| 2004-12-08 | 59.5243 |
| 2004-12-07 | 59.4876 |
| 2004-12-06 | 59.4549 |
| 2004-12-05 | 59.629 |
| 2004-12-04 | 59.629 |
| 2004-12-03 | 59.629 |
| 2004-12-02 | 59.5222 |
| 2004-12-01 | 59.6664 |
| 2004-11-30 | 59.7381 |
| 2004-11-29 | 58.8242 |
| 2004-11-28 | 58.5814 |
| 2004-11-27 | 58.5814 |
| 2004-11-26 | 58.5814 |
| 2004-11-25 | 58.581 |
| 2004-11-24 | 58.581 |
| 2004-11-23 | 59.7392 |
| 2004-11-22 | 59.6294 |
| 2004-11-21 | 59.7017 |
| 2004-11-20 | 59.7017 |
| 2004-11-19 | 59.7017 |
| 2004-11-18 | 59.3846 |
| 2004-11-17 | 59.4508 |
| 2004-11-16 | 59.5951 |
| 2004-11-15 | 59.5236 |
| 2004-11-14 | 59.6301 |
| 2004-11-13 | 59.6301 |
| 2004-11-12 | 59.6301 |
| 2004-11-11 | 59.701 |
| 2004-11-10 | 59.701 |
| 2004-11-09 | 59.7739 |
| 2004-11-08 | 60.1302 |
| 2004-11-07 | 60.3854 |
| 2004-11-06 | 60.3854 |
| 2004-11-05 | 60.3854 |
| 2004-11-04 | 60.3851 |
| 2004-11-03 | 60.4206 |
| 2004-11-02 | 61.0141 |
| 2004-11-01 | 61.0482 |
| 2004-10-31 | 61.0128 |
| 2004-10-30 | 61.0128 |
| 2004-10-29 | 61.0128 |
| 2004-10-28 | 61.2012 |
| 2004-10-27 | 61.124 |
| 2004-10-26 | 60.1341 |
| 2004-10-25 | 60.1689 |
| 2004-10-24 | 60.1667 |
| 2004-10-23 | 60.1667 |
| 2004-10-22 | 60.1667 |
| 2004-10-21 | 60.4947 |
| 2004-10-20 | 60.1301 |
| 2004-10-19 | 59.9869 |
| 2004-10-18 | 59.6994 |
| 2004-10-17 | 59.5934 |
| 2004-10-16 | 59.5934 |
| 2004-10-15 | 59.5934 |
| 2004-10-14 | 59.4896 |
| 2004-10-13 | 59.5951 |
| 2004-10-12 | 59.4161 |
| 2004-10-11 | 59.3487 |
| 2004-10-10 | 59.3811 |
| 2004-10-09 | 59.3811 |
| 2004-10-08 | 59.3811 |
| 2004-10-07 | 59.3452 |
| 2004-10-06 | 59.2414 |
| 2004-10-05 | 59.2437 |
| 2004-10-04 | 59.2394 |
| 2004-10-03 | 59.1714 |
| 2004-10-02 | 59.1714 |
| 2004-10-01 | 59.1714 |
| 2004-09-30 | 59.1724 |
| 2004-09-29 | 59.2437 |
| 2004-09-28 | 59.1711 |
| 2004-09-27 | 59.2072 |
| 2004-09-26 | 59.2088 |
| 2004-09-25 | 59.2088 |
| 2004-09-24 | 59.2088 |
| 2004-09-23 | 59.1705 |
| 2004-09-22 | 58.8601 |
| 2004-09-21 | 58.9293 |
| 2004-09-20 | 58.9644 |
| 2004-09-19 | 58.7214 |
| 2004-09-18 | 58.7214 |
| 2004-09-17 | 58.7214 |
| 2004-09-16 | 58.926 |
| 2004-09-15 | 58.8217 |
| 2004-09-14 | 58.8231 |
| 2004-09-13 | 58.8948 |
| 2004-09-12 | 58.8257 |
| 2004-09-11 | 58.8257 |
| 2004-09-10 | 58.8257 |
| 2004-09-09 | 58.8218 |
| 2004-09-08 | 58.7873 |
| 2004-09-07 | 59.2756 |
| 2004-09-06 | 58.8258 |
| 2004-09-05 | 58.8258 |
| 2004-09-04 | 58.8258 |
| 2004-09-03 | 58.8258 |
| 2004-09-02 | 58.6834 |
| 2004-09-01 | 58.615 |
| 2004-08-31 | 58.6526 |
| 2004-08-30 | 58.8946 |
| 2004-08-29 | 58.6871 |
| 2004-08-28 | 58.6871 |
| 2004-08-27 | 58.6871 |
| 2004-08-26 | 58.7215 |
| 2004-08-25 | 58.7561 |
| 2004-08-24 | 58.8946 |
| 2004-08-23 | 58.753 |
| 2004-08-22 | 58.6496 |
| 2004-08-21 | 58.6496 |
| 2004-08-20 | 58.6496 |
| 2004-08-19 | 58.6857 |
| 2004-08-18 | 58.6873 |
| 2004-08-17 | 58.8936 |
| 2004-08-16 | 58.7191 |
| 2004-08-15 | 58.7553 |
| 2004-08-14 | 58.7553 |
| 2004-08-13 | 58.7553 |
| 2004-08-12 | 58.8948 |
| 2004-08-11 | 58.7913 |
| 2004-08-10 | 58.8924 |
| 2004-08-09 | 58.6533 |
| 2004-08-08 | 58.7912 |
| 2004-08-07 | 58.7912 |
| 2004-08-06 | 58.7912 |
| 2004-08-05 | 58.6506 |
| 2004-08-04 | 58.3088 |
| 2004-08-03 | 58.4795 |
| 2004-08-02 | 58.3761 |
| 2004-08-01 | 58.3415 |
| 2004-07-31 | 58.3415 |
| 2004-07-30 | 58.3415 |
| 2004-07-29 | 58.2079 |
| 2004-07-28 | 58.3448 |
| 2004-07-27 | 58.3104 |
| 2004-07-26 | 58.1745 |
| 2004-07-25 | 58.1714 |
| 2004-07-24 | 58.1714 |
| 2004-07-23 | 58.1714 |
| 2004-07-22 | 58.2091 |
| 2004-07-21 | 58.243 |
| 2004-07-20 | 58.5824 |
| 2004-07-19 | 58.2428 |
| 2004-07-18 | 58.2409 |
| 2004-07-17 | 58.2409 |
| 2004-07-16 | 58.2409 |
| 2004-07-15 | 58.2758 |
| 2004-07-14 | 58.2081 |
| 2004-07-13 | 58.2092 |
| 2004-07-12 | 58.2066 |
| 2004-07-11 | 58.2095 |
| 2004-07-10 | 58.2095 |
| 2004-07-09 | 58.2095 |
| 2004-07-08 | 58.2413 |
| 2004-07-07 | 58.2753 |
| 2004-07-06 | 58.1739 |
| 2004-07-05 | 57.8721 |
| 2004-07-04 | 57.8721 |
| 2004-07-03 | 57.8721 |
| 2004-07-02 | 57.8721 |
| 2004-07-01 | 58.0061 |
| 2004-06-30 | 58.2737 |
| 2004-06-29 | 57.373 |
| 2004-06-28 | 57.9349 |
| 2004-06-27 | 57.8702 |
| 2004-06-26 | 57.8702 |
| 2004-06-25 | 57.8702 |
| 2004-06-24 | 58.074 |
| 2004-06-23 | 57.906 |
| 2004-06-22 | 57.9023 |
| 2004-06-21 | 57.9397 |
| 2004-06-20 | 57.9727 |
| 2004-06-19 | 57.9727 |
| 2004-06-18 | 57.9727 |
| 2004-06-17 | 58.037 |
| 2004-06-16 | 57.7385 |
| 2004-06-15 | 57.7055 |
| 2004-06-14 | 57.8391 |
| 2004-06-13 | 57.9352 |
| 2004-06-12 | 57.9352 |
| 2004-06-11 | 57.9352 |
| 2004-06-10 | 57.9352 |
| 2004-06-09 | 57.8387 |
| 2004-06-08 | 57.8031 |
| 2004-06-07 | 57.6714 |
| 2004-06-06 | 57.7348 |
| 2004-06-05 | 57.7348 |
| 2004-06-04 | 57.7348 |
| 2004-06-03 | 57.7366 |
| 2004-06-02 | 57.7055 |
| 2004-06-01 | 57.6388 |
| 2004-05-31 | 57.9262 |
| 2004-05-30 | 57.6369 |
| 2004-05-29 | 57.6369 |
| 2004-05-28 | 57.6369 |
| 2004-05-27 | 57.5395 |
| 2004-05-26 | 57.7025 |
| 2004-05-25 | 57.7383 |
| 2004-05-24 | 57.7383 |
| 2004-05-23 | 57.7374 |
| 2004-05-22 | 57.7374 |
| 2004-05-21 | 57.7374 |
| 2004-05-20 | 57.7383 |
| 2004-05-19 | 57.7712 |
| 2004-05-18 | 57.839 |
| 2004-05-17 | 57.6686 |
| 2004-05-16 | 57.6719 |
| 2004-05-15 | 57.6719 |
| 2004-05-14 | 57.6719 |
| 2004-05-13 | 57.4389 |
| 2004-05-12 | 57.502 |
| 2004-05-11 | 57.636 |
| 2004-05-10 | 57.5686 |
| 2004-05-09 | 57.5036 |
| 2004-05-08 | 57.5036 |
| 2004-05-07 | 57.5036 |
| 2004-05-06 | 57.3083 |
| 2004-05-05 | 57.3412 |
| 2004-05-04 | 57.3061 |
| 2004-05-03 | 57.3409 |
| 2004-05-02 | 57.3399 |
| 2004-05-01 | 57.3399 |
| 2004-04-30 | 57.3399 |
| 2004-04-29 | 57.4033 |
| 2004-04-28 | 57.37 |
| 2004-04-27 | 57.4701 |
| 2004-04-26 | 57.4703 |
| 2004-04-25 | 57.4689 |
| 2004-04-24 | 57.4689 |
| 2004-04-23 | 57.4689 |
| 2004-04-22 | 57.4717 |
| 2004-04-21 | 57.4729 |
| 2004-04-20 | 57.1429 |
| 2004-04-19 | 57.4697 |
| 2004-04-18 | 57.4732 |
| 2004-04-17 | 57.4732 |
| 2004-04-16 | 57.4732 |
| 2004-04-15 | 57.4702 |
| 2004-04-14 | 57.4692 |
| 2004-04-13 | 57.4727 |
| 2004-04-12 | 57.4734 |
| 2004-04-11 | 57.6602 |
| 2004-04-10 | 57.6602 |
| 2004-04-09 | 57.6602 |
| 2004-04-08 | 57.4726 |
| 2004-04-07 | 57.4699 |
| 2004-04-06 | 57.473 |
| 2004-04-05 | 57.4697 |
| 2004-04-04 | 57.1443 |
| 2004-04-03 | 57.1443 |
| 2004-04-02 | 57.1443 |
| 2004-04-01 | 57.1406 |
| 2004-03-31 | 57.4697 |
| 2004-03-30 | 57.4697 |
| 2004-03-29 | 57.1442 |
| 2004-03-28 | 57.1414 |
| 2004-03-27 | 57.1414 |
| 2004-03-26 | 57.1414 |
| 2004-03-25 | 57.1447 |
| 2004-03-24 | 57.4689 |
| 2004-03-23 | 57.4731 |
| 2004-03-22 | 57.4692 |
| 2004-03-21 | 57.4711 |
| 2004-03-20 | 57.4711 |
| 2004-03-19 | 57.4711 |
| 2004-03-18 | 57.469 |
| 2004-03-17 | 57.4731 |
| 2004-03-16 | 57.4733 |
| 2004-03-15 | 57.4732 |
| 2004-03-14 | 57.1449 |
| 2004-03-13 | 57.1449 |
| 2004-03-12 | 57.1449 |
| 2004-03-11 | 57.1445 |
| 2004-03-10 | 57.4731 |
| 2004-03-09 | 57.1413 |
| 2004-03-08 | 57.1406 |
| 2004-03-07 | 57.1418 |
| 2004-03-06 | 57.1418 |
| 2004-03-05 | 57.1418 |
| 2004-03-04 | 57.4698 |
| 2004-03-03 | 57.1416 |
| 2004-03-02 | 57.1427 |
| 2004-03-01 | 57.4697 |
| 2004-02-29 | 57.1443 |
| 2004-02-28 | 57.1443 |
| 2004-02-27 | 57.1443 |
| 2004-02-26 | 57.4729 |
| 2004-02-25 | 57.1443 |
| 2004-02-24 | 57.4701 |
| 2004-02-23 | 57.4721 |
| 2004-02-22 | 57.4724 |
| 2004-02-21 | 57.4724 |
| 2004-02-20 | 57.4724 |
| 2004-02-19 | 57.4694 |
| 2004-02-18 | 57.145 |
| 2004-02-17 | 57.4696 |
| 2004-02-16 | 57.2087 |
| 2004-02-15 | 57.1433 |
| 2004-02-14 | 57.1433 |
| 2004-02-13 | 57.1433 |
| 2004-02-12 | 57.1433 |
| 2004-02-11 | 57.1429 |
| 2004-02-10 | 57.1415 |
| 2004-02-09 | 57.1407 |
| 2004-02-08 | 57.1419 |
| 2004-02-07 | 57.1419 |
| 2004-02-06 | 57.1419 |
| 2004-02-05 | 57.4728 |
| 2004-02-04 | 57.4727 |
| 2004-02-03 | 57.1444 |
| 2004-02-02 | 57.8019 |
| 2004-02-01 | 57.1426 |
| 2004-01-31 | 57.1426 |
| 2004-01-30 | 57.1426 |
| 2004-01-29 | 57.1448 |
| 2004-01-28 | 57.1447 |
| 2004-01-27 | 57.1412 |
| 2004-01-26 | 57.4725 |
| 2004-01-25 | 57.1415 |
| 2004-01-24 | 57.1415 |
| 2004-01-23 | 57.1415 |
| 2004-01-22 | 57.1444 |
| 2004-01-21 | 57.8019 |
| 2004-01-20 | 57.1408 |
| 2004-01-19 | 57.2421 |
| 2004-01-18 | 57.144 |
| 2004-01-17 | 57.144 |
| 2004-01-16 | 57.144 |
| 2004-01-15 | 57.1438 |
| 2004-01-14 | 57.4696 |
| 2004-01-13 | 57.4722 |
| 2004-01-12 | 57.1433 |
| 2004-01-11 | 57.1409 |
| 2004-01-10 | 57.1409 |
| 2004-01-09 | 57.1409 |
| 2004-01-08 | 57.4729 |
| 2004-01-07 | 57.143 |
| 2004-01-06 | 57.469 |
| 2004-01-05 | 57.1449 |
| 2004-01-04 | 57.1407 |
| 2004-01-03 | 57.1407 |
| 2004-01-02 | 57.1407 |
| 2004-01-01 | 57.762 |
| 2003-12-31 | 57.4726 |
| 2003-12-30 | 57.4695 |
| 2003-12-29 | 57.4716 |
| 2003-12-28 | 57.1407 |
| 2003-12-27 | 57.1407 |
| 2003-12-26 | 57.1407 |
| 2003-12-25 | 57.5292 |
| 2003-12-24 | 57.1447 |
| 2003-12-23 | 57.1437 |
| 2003-12-22 | 57.1408 |
| 2003-12-21 | 57.1449 |
| 2003-12-20 | 57.1449 |
| 2003-12-19 | 57.1449 |
| 2003-12-18 | 57.4712 |
| 2003-12-17 | 57.1423 |
| 2003-12-16 | 57.4716 |
| 2003-12-15 | 57.1411 |
| 2003-12-14 | 57.4714 |
| 2003-12-13 | 57.4714 |
| 2003-12-12 | 57.4714 |
| 2003-12-11 | 57.4721 |
| 2003-12-10 | 57.145 |
| 2003-12-09 | 57.1424 |
| 2003-12-08 | 57.4709 |
| 2003-12-07 | 57.4734 |
| 2003-12-06 | 57.4734 |
| 2003-12-05 | 57.4734 |
| 2003-12-04 | 57.1431 |
| 2003-12-03 | 57.141 |
| 2003-12-02 | 57.4697 |
| 2003-12-01 | 56.4974 |
| 2003-11-30 | 57.1406 |
| 2003-11-29 | 57.1406 |
| 2003-11-28 | 57.1406 |
| 2003-11-27 | 57.2063 |
| 2003-11-26 | 57.1409 |
| 2003-11-25 | 57.1404 |
| 2003-11-24 | 57.144 |
| 2003-11-23 | 57.1414 |
| 2003-11-22 | 57.1414 |
| 2003-11-21 | 57.1414 |
| 2003-11-20 | 56.4989 |
| 2003-11-19 | 57.1426 |
| 2003-11-18 | 57.4692 |
| 2003-11-17 | 57.4717 |
| 2003-11-16 | 57.4691 |
| 2003-11-15 | 57.4691 |
| 2003-11-14 | 57.4691 |
| 2003-11-13 | 57.4711 |
| 2003-11-12 | 57.4728 |
| 2003-11-11 | 57.1419 |
| 2003-11-10 | 57.1407 |
| 2003-11-09 | 57.8018 |
| 2003-11-08 | 57.8018 |
| 2003-11-07 | 57.8018 |
| 2003-11-06 | 57.1425 |
| 2003-11-05 | 57.1407 |
| 2003-11-04 | 57.4706 |
| 2003-11-03 | 57.4713 |
| 2003-11-02 | 57.4698 |
| 2003-11-01 | 57.4698 |
| 2003-10-31 | 57.4698 |
| 2003-10-30 | 57.4691 |
| 2003-10-29 | 57.8056 |
| 2003-10-28 | 57.8056 |
| 2003-10-27 | 57.8053 |
| 2003-10-26 | 57.8051 |
| 2003-10-25 | 57.8051 |
| 2003-10-24 | 57.8051 |
| 2003-10-23 | 56.8158 |
| 2003-10-22 | 57.8043 |
| 2003-10-21 | 57.8035 |
| 2003-10-20 | 57.8046 |
| 2003-10-19 | 57.4688 |
| 2003-10-18 | 57.4688 |
| 2003-10-17 | 57.4688 |
| 2003-10-16 | 57.469 |
| 2003-10-15 | 57.4695 |
| 2003-10-14 | 57.4729 |
| 2003-10-13 | 57.4716 |
| 2003-10-12 | 57.8052 |
| 2003-10-11 | 57.8052 |
| 2003-10-10 | 57.8052 |
| 2003-10-09 | 57.4693 |
| 2003-10-08 | 57.4721 |
| 2003-10-07 | 57.8054 |
| 2003-10-06 | 57.8059 |
| 2003-10-05 | 57.8036 |
| 2003-10-04 | 57.8036 |
| 2003-10-03 | 57.8036 |
| 2003-10-02 | 57.8035 |
| 2003-10-01 | 57.8057 |
| 2003-09-30 | 57.8046 |
| 2003-09-29 | 57.8026 |
| 2003-09-28 | 57.8058 |
| 2003-09-27 | 57.8058 |
| 2003-09-26 | 57.8058 |
| 2003-09-25 | 57.8017 |
| 2003-09-24 | 57.8036 |
| 2003-09-23 | 57.8045 |
| 2003-09-22 | 57.8038 |
| 2003-09-21 | 57.801 |
| 2003-09-20 | 57.801 |
| 2003-09-19 | 57.801 |
| 2003-09-18 | 57.8048 |
| 2003-09-17 | 57.8051 |
| 2003-09-16 | 57.8045 |
| 2003-09-15 | 57.8026 |
| 2003-09-14 | 57.8047 |
| 2003-09-13 | 57.8047 |
| 2003-09-12 | 57.8047 |
| 2003-09-11 | 57.8033 |
| 2003-09-10 | 57.8024 |
| 2003-09-09 | 57.8019 |
| 2003-09-08 | 57.8039 |
| 2003-09-07 | 57.8016 |
| 2003-09-06 | 57.8016 |
| 2003-09-05 | 57.8016 |
| 2003-09-04 | 57.8034 |
| 2003-09-03 | 57.8025 |
| 2003-09-02 | 57.8027 |
| 2003-09-01 | 57.6378 |
| 2003-08-31 | 57.8044 |
| 2003-08-30 | 57.8044 |
| 2003-08-29 | 57.8044 |
| 2003-08-28 | 57.8021 |
| 2003-08-27 | 57.8032 |
| 2003-08-26 | 57.8052 |
| 2003-08-25 | 57.805 |
| 2003-08-24 | 57.8008 |
| 2003-08-23 | 57.8008 |
| 2003-08-22 | 57.8008 |
| 2003-08-21 | 57.8043 |
| 2003-08-20 | 57.8047 |
| 2003-08-19 | 57.8056 |
| 2003-08-18 | 57.8047 |
| 2003-08-17 | 57.8045 |
| 2003-08-16 | 57.8045 |
| 2003-08-15 | 57.8045 |
| 2003-08-14 | 57.8045 |
| 2003-08-13 | 57.806 |
| 2003-08-12 | 57.4738 |
| 2003-08-11 | 57.8037 |
| 2003-08-10 | 57.8011 |
| 2003-08-09 | 57.8011 |
| 2003-08-08 | 57.8011 |
| 2003-08-07 | 57.8033 |
| 2003-08-06 | 57.8013 |
| 2003-08-05 | 57.8058 |
| 2003-08-04 | 57.8036 |
| 2003-08-03 | 57.8015 |
| 2003-08-02 | 57.8015 |
| 2003-08-01 | 57.8015 |
| 2003-07-31 | 57.8032 |
| 2003-07-30 | 57.8052 |
| 2003-07-29 | 57.8056 |
| 2003-07-28 | 57.8015 |
| 2003-07-27 | 57.8059 |
| 2003-07-26 | 57.8059 |
| 2003-07-25 | 57.8059 |
| 2003-07-24 | 57.8032 |
| 2003-07-23 | 57.4726 |
| 2003-07-22 | 57.8014 |
| 2003-07-21 | 57.4728 |
| 2003-07-20 | 57.8023 |
| 2003-07-19 | 57.8023 |
| 2003-07-18 | 57.8023 |
| 2003-07-17 | 57.805 |
| 2003-07-16 | 57.806 |
| 2003-07-15 | 57.8058 |
| 2003-07-14 | 57.8023 |
| 2003-07-13 | 57.8026 |
| 2003-07-12 | 57.8026 |
| 2003-07-11 | 57.8026 |
| 2003-07-10 | 57.8031 |
| 2003-07-09 | 57.8042 |
| 2003-07-08 | 57.8054 |
| 2003-07-07 | 57.8051 |
| 2003-07-06 | 57.7388 |
| 2003-07-05 | 57.7388 |
| 2003-07-04 | 57.7388 |
| 2003-07-03 | 57.8056 |
| 2003-07-02 | 57.8035 |
| 2003-07-01 | 57.8053 |
| 2003-06-30 | 57.8019 |
| 2003-06-29 | 57.8013 |
| 2003-06-28 | 57.8013 |
| 2003-06-27 | 57.8013 |
| 2003-06-26 | 57.8013 |
| 2003-06-25 | 57.8053 |
| 2003-06-24 | 57.8043 |
| 2003-06-23 | 57.8052 |
| 2003-06-22 | 57.8033 |
| 2003-06-21 | 57.8033 |
| 2003-06-20 | 57.8033 |
| 2003-06-19 | 57.8014 |
| 2003-06-18 | 57.8041 |
| 2003-06-17 | 57.8037 |
| 2003-06-16 | 57.8051 |
| 2003-06-15 | 57.8014 |
| 2003-06-14 | 57.8014 |
| 2003-06-13 | 57.8014 |
| 2003-06-12 | 57.802 |
| 2003-06-11 | 57.8022 |
| 2003-06-10 | 57.8042 |
| 2003-06-09 | 57.8015 |
| 2003-06-08 | 57.8041 |
| 2003-06-07 | 57.8041 |
| 2003-06-06 | 57.8041 |
| 2003-06-05 | 57.8022 |
| 2003-06-04 | 57.8038 |
| 2003-06-03 | 57.801 |
| 2003-06-02 | 57.4728 |
| 2003-06-01 | 57.4691 |
| 2003-05-31 | 57.4691 |
| 2003-05-30 | 57.4691 |
| 2003-05-29 | 57.4725 |
| 2003-05-28 | 57.8016 |
| 2003-05-27 | 57.8012 |
| 2003-05-26 | 57.7383 |
| 2003-05-25 | 58.4375 |
| 2003-05-24 | 58.4375 |
| 2003-05-23 | 58.4375 |
| 2003-05-22 | 57.8017 |
| 2003-05-21 | 57.8042 |
| 2003-05-20 | 57.8052 |
| 2003-05-19 | 57.8025 |
| 2003-05-18 | 57.8039 |
| 2003-05-17 | 57.8039 |
| 2003-05-16 | 57.8039 |
| 2003-05-15 | 57.8015 |
| 2003-05-14 | 57.8058 |
| 2003-05-13 | 57.8055 |
| 2003-05-12 | 57.8018 |
| 2003-05-11 | 57.8017 |
| 2003-05-10 | 57.8017 |
| 2003-05-09 | 57.8017 |
| 2003-05-08 | 57.8031 |
| 2003-05-07 | 57.8024 |
| 2003-05-06 | 57.8026 |
| 2003-05-05 | 57.8051 |
| 2003-05-04 | 57.803 |
| 2003-05-03 | 57.803 |
| 2003-05-02 | 57.803 |
| 2003-05-01 | 57.8059 |
| 2003-04-30 | 57.8057 |
| 2003-04-29 | 57.8041 |
| 2003-04-28 | 57.8022 |
| 2003-04-27 | 57.8057 |
| 2003-04-26 | 57.8057 |
| 2003-04-25 | 57.8057 |
| 2003-04-24 | 57.8046 |
| 2003-04-23 | 57.801 |
| 2003-04-22 | 57.804 |
| 2003-04-21 | 57.8055 |
| 2003-04-20 | 57.7675 |
| 2003-04-19 | 57.7675 |
| 2003-04-18 | 57.7675 |
| 2003-04-17 | 57.8008 |
| 2003-04-16 | 57.8049 |
| 2003-04-15 | 57.8061 |
| 2003-04-14 | 57.8019 |
| 2003-04-13 | 57.806 |
| 2003-04-12 | 57.806 |
| 2003-04-11 | 57.806 |
| 2003-04-10 | 57.8015 |
| 2003-04-09 | 57.806 |
| 2003-04-08 | 57.803 |
| 2003-04-07 | 57.8019 |
| 2003-04-06 | 57.8046 |
| 2003-04-05 | 57.8046 |
| 2003-04-04 | 57.8046 |
| 2003-04-03 | 57.8009 |
| 2003-04-02 | 57.8058 |
| 2003-04-01 | 58.1379 |
| 2003-03-31 | 58.1375 |
| 2003-03-30 | 57.4723 |
| 2003-03-29 | 57.4723 |
| 2003-03-28 | 57.4723 |
| 2003-03-27 | 58.1382 |
| 2003-03-26 | 58.1374 |
| 2003-03-25 | 57.8044 |
| 2003-03-24 | 57.8033 |
| 2003-03-23 | 57.8039 |
| 2003-03-22 | 57.8039 |
| 2003-03-21 | 57.8039 |
| 2003-03-20 | 57.8052 |
| 2003-03-19 | 57.8025 |
| 2003-03-18 | 57.8016 |
| 2003-03-17 | 57.8029 |
| 2003-03-16 | 57.8013 |
| 2003-03-15 | 57.8013 |
| 2003-03-14 | 57.8013 |
| 2003-03-13 | 57.8043 |
| 2003-03-12 | 57.8059 |
| 2003-03-11 | 57.8057 |
| 2003-03-10 | 57.8026 |
| 2003-03-09 | 57.8013 |
| 2003-03-08 | 57.8013 |
| 2003-03-07 | 57.8013 |
| 2003-03-06 | 57.801 |
| 2003-03-05 | 58.1413 |
| 2003-03-04 | 58.1373 |
| 2003-03-03 | 58.1368 |
| 2003-03-02 | 58.1403 |
| 2003-03-01 | 58.1403 |
| 2003-02-28 | 58.1403 |
| 2003-02-27 | 58.1401 |
| 2003-02-26 | 58.1394 |
| 2003-02-25 | 58.139 |
| 2003-02-24 | 57.8034 |
| 2003-02-23 | 57.8032 |
| 2003-02-22 | 57.8032 |
| 2003-02-21 | 57.8032 |
| 2003-02-20 | 57.8052 |
| 2003-02-19 | 57.8032 |
| 2003-02-18 | 57.8014 |
| 2003-02-17 | 57.94 |
| 2003-02-16 | 57.806 |
| 2003-02-15 | 57.806 |
| 2003-02-14 | 57.806 |
| 2003-02-13 | 57.8047 |
| 2003-02-12 | 57.8019 |
| 2003-02-11 | 57.8017 |
| 2003-02-10 | 58.1374 |
| 2003-02-09 | 57.801 |
| 2003-02-08 | 57.801 |
| 2003-02-07 | 57.801 |
| 2003-02-06 | 58.1399 |
| 2003-02-05 | 58.1376 |
| 2003-02-04 | 58.1377 |
| 2003-02-03 | 58.1381 |
| 2003-02-02 | 58.1392 |
| 2003-02-01 | 58.1392 |
| 2003-01-31 | 58.1392 |
| 2003-01-30 | 58.1376 |
| 2003-01-29 | 57.802 |
| 2003-01-28 | 58.1395 |
| 2003-01-27 | 58.1389 |
| 2003-01-26 | 58.1376 |
| 2003-01-25 | 58.1376 |
| 2003-01-24 | 58.1376 |
| 2003-01-23 | 57.8027 |
| 2003-01-22 | 58.1386 |
| 2003-01-21 | 57.8027 |
| 2003-01-20 | 58.1708 |
| 2003-01-19 | 58.137 |
| 2003-01-18 | 58.137 |
| 2003-01-17 | 58.137 |
| 2003-01-16 | 58.1386 |
| 2003-01-15 | 58.1417 |
| 2003-01-14 | 58.1402 |
| 2003-01-13 | 58.1417 |
| 2003-01-12 | 58.1392 |
| 2003-01-11 | 58.1392 |
| 2003-01-10 | 58.1392 |
| 2003-01-09 | 58.1372 |
| 2003-01-08 | 58.1383 |
| 2003-01-07 | 58.1423 |
| 2003-01-06 | 58.1385 |
| 2003-01-05 | 58.1372 |
| 2003-01-04 | 58.1372 |
| 2003-01-03 | 58.1372 |
| 2003-01-02 | 58.1422 |
| 2003-01-01 | 58.2416 |
| 2002-12-31 | 58.1401 |
| 2002-12-30 | 58.1405 |
| 2002-12-29 | 58.1394 |
| 2002-12-28 | 58.1394 |
| 2002-12-27 | 58.1394 |
| 2002-12-26 | 58.4774 |
| 2002-12-25 | 58.3075 |
| 2002-12-24 | 58.478 |
| 2002-12-23 | 58.4779 |
| 2002-12-22 | 58.4798 |
| 2002-12-21 | 58.4798 |
| 2002-12-20 | 58.4798 |
| 2002-12-19 | 58.4817 |
| 2002-12-18 | 58.1416 |
| 2002-12-17 | 58.4783 |
| 2002-12-16 | 58.4782 |
| 2002-12-15 | 58.1395 |
| 2002-12-14 | 58.1395 |
| 2002-12-13 | 58.1395 |
| 2002-12-12 | 58.4817 |
| 2002-12-11 | 58.4778 |
| 2002-12-10 | 58.4784 |
| 2002-12-09 | 58.4802 |
| 2002-12-08 | 58.4796 |
| 2002-12-07 | 58.4796 |
| 2002-12-06 | 58.4796 |
| 2002-12-05 | 58.1396 |
| 2002-12-04 | 58.1396 |
| 2002-12-03 | 58.1406 |
| 2002-12-02 | 58.14 |
| 2002-12-01 | 58.1416 |
| 2002-11-30 | 58.1416 |
| 2002-11-29 | 58.1416 |
| 2002-11-28 | 58.3769 |
| 2002-11-27 | 58.4794 |
| 2002-11-26 | 58.4769 |
| 2002-11-25 | 58.4786 |
| 2002-11-24 | 58.48 |
| 2002-11-23 | 58.48 |
| 2002-11-22 | 58.48 |
| 2002-11-21 | 58.4796 |
| 2002-11-20 | 58.4797 |
| 2002-11-19 | 58.4801 |
| 2002-11-18 | 58.4776 |
| 2002-11-17 | 58.4786 |
| 2002-11-16 | 58.4786 |
| 2002-11-15 | 58.4786 |
| 2002-11-14 | 58.4813 |
| 2002-11-13 | 58.4822 |
| 2002-11-12 | 58.4819 |
| 2002-11-11 | 58.4801 |
| 2002-11-10 | 58.4779 |
| 2002-11-09 | 58.4779 |
| 2002-11-08 | 58.4779 |
| 2002-11-07 | 58.4782 |
| 2002-11-06 | 58.824 |
| 2002-11-05 | 58.8236 |
| 2002-11-04 | 58.824 |
| 2002-11-03 | 58.8242 |
| 2002-11-02 | 58.8242 |
| 2002-11-01 | 58.8242 |
| 2002-10-31 | 58.8237 |
| 2002-10-30 | 58.8255 |
| 2002-10-29 | 58.8248 |
| 2002-10-28 | 58.8263 |
| 2002-10-27 | 58.8207 |
| 2002-10-26 | 58.8207 |
| 2002-10-25 | 58.8207 |
| 2002-10-24 | 58.8251 |
| 2002-10-23 | 59.1694 |
| 2002-10-22 | 58.822 |
| 2002-10-21 | 59.1727 |
| 2002-10-20 | 59.1727 |
| 2002-10-19 | 59.1727 |
| 2002-10-18 | 59.1727 |
| 2002-10-17 | 59.1727 |
| 2002-10-16 | 59.1738 |
| 2002-10-15 | 59.1709 |
| 2002-10-14 | 59.1702 |
| 2002-10-13 | 59.1698 |
| 2002-10-12 | 59.1698 |
| 2002-10-11 | 59.1698 |
| 2002-10-10 | 59.1722 |
| 2002-10-09 | 59.1715 |
| 2002-10-08 | 59.1719 |
| 2002-10-07 | 59.1719 |
| 2002-10-06 | 59.1726 |
| 2002-10-05 | 59.1726 |
| 2002-10-04 | 59.1726 |
| 2002-10-03 | 59.1706 |
| 2002-10-02 | 59.1724 |
| 2002-10-01 | 58.8257 |
| 2002-09-30 | 59.171 |
| 2002-09-29 | 59.1733 |
| 2002-09-28 | 59.1733 |
| 2002-09-27 | 59.1733 |
| 2002-09-26 | 59.1688 |
| 2002-09-25 | 59.1742 |
| 2002-09-24 | 59.1691 |
| 2002-09-23 | 59.1721 |
| 2002-09-22 | 59.1704 |
| 2002-09-21 | 59.1704 |
| 2002-09-20 | 59.1704 |
| 2002-09-19 | 59.1734 |
| 2002-09-18 | 59.1696 |
| 2002-09-17 | 59.1704 |
| 2002-09-16 | 59.1696 |
| 2002-09-15 | 58.8243 |
| 2002-09-14 | 58.8243 |
| 2002-09-13 | 58.8243 |
| 2002-09-12 | 59.1735 |
| 2002-09-11 | 59.1734 |
| 2002-09-10 | 59.1739 |
| 2002-09-09 | 58.8262 |
| 2002-09-08 | 59.1699 |
| 2002-09-07 | 59.1699 |
| 2002-09-06 | 59.1699 |
| 2002-09-05 | 59.1744 |
| 2002-09-04 | 59.1707 |
| 2002-09-03 | 59.1723 |
| 2002-09-02 | 59.3496 |
| 2002-09-01 | 59.174 |
| 2002-08-31 | 59.174 |
| 2002-08-30 | 59.174 |
| 2002-08-29 | 59.1693 |
| 2002-08-28 | 59.5238 |
| 2002-08-27 | 59.1706 |
| 2002-08-26 | 59.1703 |
| 2002-08-25 | 59.1709 |
| 2002-08-24 | 59.1709 |
| 2002-08-23 | 59.1709 |
| 2002-08-22 | 59.5262 |
| 2002-08-21 | 59.1736 |
| 2002-08-20 | 59.169 |
| 2002-08-19 | 59.5225 |
| 2002-08-18 | 59.5227 |
| 2002-08-17 | 59.5227 |
| 2002-08-16 | 59.5227 |
| 2002-08-15 | 59.5232 |
| 2002-08-14 | 59.521 |
| 2002-08-13 | 59.1706 |
| 2002-08-12 | 59.522 |
| 2002-08-11 | 59.1718 |
| 2002-08-10 | 59.1718 |
| 2002-08-09 | 59.1718 |
| 2002-08-08 | 59.1726 |
| 2002-08-07 | 59.5223 |
| 2002-08-06 | 59.5222 |
| 2002-08-05 | 59.5218 |
| 2002-08-04 | 59.5213 |
| 2002-08-03 | 59.5213 |
| 2002-08-02 | 59.5213 |
| 2002-08-01 | 59.5227 |
| 2002-07-31 | 59.5252 |
| 2002-07-30 | 59.5216 |
| 2002-07-29 | 59.5222 |
| 2002-07-28 | 59.5255 |
| 2002-07-27 | 59.5255 |
| 2002-07-26 | 59.5255 |
| 2002-07-25 | 59.524 |
| 2002-07-24 | 59.5252 |
| 2002-07-23 | 59.523 |
| 2002-07-22 | 59.521 |
| 2002-07-21 | 59.5235 |
| 2002-07-20 | 59.5235 |
| 2002-07-19 | 59.5235 |
| 2002-07-18 | 59.5231 |
| 2002-07-17 | 59.5231 |
| 2002-07-16 | 59.5212 |
| 2002-07-15 | 59.8803 |
| 2002-07-14 | 60.2402 |
| 2002-07-13 | 60.2402 |
| 2002-07-12 | 60.2402 |
| 2002-07-11 | 59.8787 |
| 2002-07-10 | 60.2429 |
| 2002-07-09 | 60.2433 |
| 2002-07-08 | 60.238 |
| 2002-07-07 | 60.2426 |
| 2002-07-06 | 60.2426 |
| 2002-07-05 | 60.2426 |
| 2002-07-04 | 60.0966 |
| 2002-07-03 | 60.2414 |
| 2002-07-02 | 59.8777 |
| 2002-07-01 | 59.8774 |
| 2002-06-30 | 60.0539 |
| 2002-06-29 | 60.0539 |
| 2002-06-28 | 60.0539 |
| 2002-06-27 | 60.2424 |
| 2002-06-26 | 59.8809 |
| 2002-06-25 | 60.2399 |
| 2002-06-24 | 60.2408 |
| 2002-06-23 | 60.2408 |
| 2002-06-22 | 60.2408 |
| 2002-06-21 | 60.2408 |
| 2002-06-20 | 60.2383 |
| 2002-06-19 | 60.2386 |
| 2002-06-18 | 60.2412 |
| 2002-06-17 | 59.8801 |
| 2002-06-16 | 60.2383 |
| 2002-06-15 | 60.2383 |
| 2002-06-14 | 60.2383 |
| 2002-06-13 | 60.2414 |
| 2002-06-12 | 60.2408 |
| 2002-06-11 | 60.2421 |
| 2002-06-10 | 60.2406 |
| 2002-06-09 | 60.2422 |
| 2002-06-08 | 60.2422 |
| 2002-06-07 | 60.2422 |
| 2002-06-06 | 60.2419 |
| 2002-06-05 | 60.2422 |
| 2002-06-04 | 60.2423 |
| 2002-06-03 | 60.2416 |
| 2002-06-02 | 60.2393 |
| 2002-06-01 | 60.2393 |
| 2002-05-31 | 60.2393 |
| 2002-05-30 | 60.2426 |
| 2002-05-29 | 59.8812 |
| 2002-05-28 | 59.8809 |
| 2002-05-27 | 60.0262 |
| 2002-05-26 | 59.8825 |
| 2002-05-25 | 59.8825 |
| 2002-05-24 | 59.8825 |
| 2002-05-23 | 59.8786 |
| 2002-05-22 | 60.6204 |
| 2002-05-21 | 60.2411 |
| 2002-05-20 | 60.2389 |
| 2002-05-19 | 60.2396 |
| 2002-05-18 | 60.2396 |
| 2002-05-17 | 60.2396 |
| 2002-05-16 | 60.2427 |
| 2002-05-15 | 60.2396 |
| 2002-05-14 | 59.882 |
| 2002-05-13 | 59.8797 |
| 2002-05-12 | 59.8792 |
| 2002-05-11 | 59.8792 |
| 2002-05-10 | 59.8792 |
| 2002-05-09 | 59.8817 |
| 2002-05-08 | 59.8794 |
| 2002-05-07 | 59.8774 |
| 2002-05-06 | 59.878 |
| 2002-05-05 | 59.8775 |
| 2002-05-04 | 59.8775 |
| 2002-05-03 | 59.8775 |
| 2002-05-02 | 59.8801 |
| 2002-05-01 | 59.8782 |
| 2002-04-30 | 59.8825 |
| 2002-04-29 | 59.8811 |
| 2002-04-28 | 59.8811 |
| 2002-04-27 | 59.8811 |
| 2002-04-26 | 59.8811 |
| 2002-04-25 | 59.8782 |
| 2002-04-24 | 59.8789 |
| 2002-04-23 | 59.8793 |
| 2002-04-22 | 59.8788 |
| 2002-04-21 | 59.8817 |
| 2002-04-20 | 59.8817 |
| 2002-04-19 | 59.8817 |
| 2002-04-18 | 59.8797 |
| 2002-04-17 | 59.8817 |
| 2002-04-16 | 59.8788 |
| 2002-04-15 | 59.879 |
| 2002-04-14 | 59.8777 |
| 2002-04-13 | 59.8777 |
| 2002-04-12 | 59.8777 |
| 2002-04-11 | 59.8797 |
| 2002-04-10 | 60.2404 |
| 2002-04-09 | 60.2397 |
| 2002-04-08 | 60.2431 |
| 2002-04-07 | 60.243 |
| 2002-04-06 | 60.243 |
| 2002-04-05 | 60.243 |
| 2002-04-04 | 60.2416 |
| 2002-04-03 | 59.8789 |
| 2002-04-02 | 59.8795 |
| 2002-04-01 | 59.8806 |
| 2002-03-31 | 60.2924 |
| 2002-03-30 | 60.2924 |
| 2002-03-29 | 60.2924 |
| 2002-03-28 | 59.8786 |
| 2002-03-27 | 59.8787 |
| 2002-03-26 | 59.8798 |
| 2002-03-25 | 59.8803 |
| 2002-03-24 | 59.8824 |
| 2002-03-23 | 59.8824 |
| 2002-03-22 | 59.8824 |
| 2002-03-21 | 59.8796 |
| 2002-03-20 | 59.8823 |
| 2002-03-19 | 59.8811 |
| 2002-03-18 | 59.8796 |
| 2002-03-17 | 59.8832 |
| 2002-03-16 | 59.8832 |
| 2002-03-15 | 59.8832 |
| 2002-03-14 | 59.8796 |
| 2002-03-13 | 59.8809 |
| 2002-03-12 | 59.8825 |
| 2002-03-11 | 60.2412 |
| 2002-03-10 | 60.2408 |
| 2002-03-09 | 60.2408 |
| 2002-03-08 | 60.2408 |
| 2002-03-07 | 60.2389 |