Dollar des Bermudes<=>. Historique des cours. Mis à jour quotidiennement.
| date | BMD/SDD |
|---|---|
| 2010-09-07 | 298.8917 |
| 2010-09-03 | 235.8394 |
| 2010-09-02 | 237.3611 |
| 2010-09-01 | 236.1107 |
| 2010-08-31 | 236.7614 |
| 2010-08-27 | 235.8503 |
| 2010-08-26 | 235.9446 |
| 2010-08-20 | 236.3164 |
| 2010-08-19 | 236.8129 |
| 2010-08-18 | 236.9005 |
| 2010-08-16 | 239.7003 |
| 2010-08-13 | 238.167 |
| 2010-08-12 | 235.4421 |
| 2010-08-11 | 240.4246 |
| 2010-08-10 | 237.8118 |
| 2010-08-09 | 237.5923 |
| 2010-08-06 | 235.5386 |
| 2010-08-05 | 237.4307 |
| 2010-08-03 | 237.3224 |
| 2010-08-02 | 235.6988 |
| 2010-07-30 | 236.8367 |
| 2010-07-29 | 237.6457 |
| 2010-07-28 | 236.7743 |
| 2010-07-27 | 237.4653 |
| 2010-07-26 | 235.5069 |
| 2010-07-23 | 236.61 |
| 2010-07-22 | 235.9086 |
| 2010-07-21 | 236.8148 |
| 2010-07-20 | 236.4868 |
| 2010-07-19 | 236.9954 |
| 2010-07-16 | 238.9417 |
| 2010-07-15 | 235.2652 |
| 2010-07-14 | 235.5141 |
| 2010-07-12 | 236.0795 |
| 2010-07-07 | 235.3123 |
| 2010-07-06 | 235.5884 |
| 2010-07-05 | 236.0741 |
| 2010-07-04 | 236.9995 |
| 2010-06-30 | 236.76 |
| 2010-06-28 | 236.0793 |
| 2010-06-25 | 233.2673 |
| 2010-06-24 | 232.8612 |
| 2010-06-19 | 231.5002 |
| 2010-06-18 | 231.9305 |
| 2010-06-15 | 229.6742 |
| 2010-06-14 | 230.9507 |
| 2010-06-11 | 229.3478 |
| 2010-06-10 | 228.385 |
| 2010-06-08 | 229.7875 |
| 2010-06-07 | 229.9857 |
| 2010-06-04 | 230.413 |
| 2010-06-03 | 230.0765 |
| 2010-06-02 | 226.3102 |
| 2010-06-01 | 224.7093 |
| 2010-05-31 | 226.4916 |
| 2010-05-28 | 224.5261 |
| 2010-05-26 | 224.6577 |
| 2010-05-25 | 220.2552 |
| 2010-05-24 | 222.6523 |
| 2010-05-21 | 221.0445 |
| 2010-05-20 | 222.7808 |
| 2010-05-19 | 220.3307 |
| 2010-05-18 | 223.6889 |
| 2010-05-17 | 222.5738 |
| 2010-05-14 | 222.4423 |
| 2010-05-13 | 223.5544 |
| 2010-05-12 | 222.7925 |
| 2010-05-11 | 223.6521 |
| 2010-05-10 | 225.7697 |
| 2010-05-07 | 223.1227 |
| 2010-05-06 | 222.9486 |
| 2010-05-05 | 224.6389 |
| 2010-05-04 | 224.568 |
| 2010-05-03 | 223.4302 |
| 2010-04-30 | 223.822 |
| 2010-04-29 | 222.5689 |
| 2010-04-28 | 223.1745 |
| 2010-04-27 | 224.4352 |
| 2010-04-26 | 222.23 |
| 2010-04-23 | 221.501 |
| 2010-04-22 | 223.9095 |
| 2010-04-21 | 222.4432 |
| 2010-04-20 | 223.6446 |
| 2010-04-19 | 221.8354 |
| 2010-04-16 | 224.3787 |
| 2010-04-15 | 222.1707 |
| 2010-04-14 | 222.0097 |
| 2010-04-13 | 222.2748 |
| 2010-04-12 | 222.6456 |
| 2010-04-09 | 222.7474 |
| 2010-04-08 | 221.7211 |
| 2010-04-07 | 222.5998 |
| 2010-04-06 | 222.7366 |
| 2010-04-01 | 221.754 |
| 2010-03-31 | 223.1519 |
| 2010-03-30 | 223.6268 |
| 2010-03-29 | 223.6163 |
| 2010-03-26 | 223.3161 |
| 2010-03-25 | 223.9771 |
| 2010-03-24 | 223.3837 |
| 2010-03-23 | 223.434 |
| 2010-03-22 | 221.8289 |
| 2010-03-19 | 223.7704 |
| 2010-03-18 | 223.8949 |
| 2010-03-17 | 224.3053 |
| 2010-03-16 | 222.8677 |
| 2010-03-15 | 224.1174 |
| 2010-03-12 | 223.134 |
| 2010-03-11 | 222.7363 |
| 2010-03-10 | 222.8801 |
| 2010-03-09 | 222.8399 |
| 2010-03-08 | 224.4111 |
| 2010-03-05 | 222.4234 |
| 2010-03-04 | 224.5423 |
| 2010-03-03 | 222.1767 |
| 2010-03-02 | 222.1486 |
| 2010-03-01 | 222.5352 |
| 2010-02-26 | 222.2761 |
| 2010-02-25 | 222.4654 |
| 2010-02-24 | 223.3331 |
| 2010-02-23 | 224.2692 |
| 2010-02-22 | 223.6457 |
| 2010-02-19 | 221.56 |
| 2010-02-18 | 222.4623 |
| 2010-02-17 | 225.2288 |
| 2010-02-16 | 221.4981 |
| 2010-02-15 | 223.4605 |
| 2010-02-12 | 222.2456 |
| 2010-02-11 | 223.797 |
| 2010-02-10 | 223.4317 |
| 2010-02-09 | 222.8243 |
| 2010-02-08 | 223.6221 |
| 2010-02-05 | 223.4174 |
| 2010-02-04 | 225.157 |
| 2010-02-03 | 224.8382 |
| 2010-02-02 | 222.952 |
| 2010-02-01 | 222.7881 |
| 2010-01-29 | 224.9003 |
| 2010-01-28 | 224.0638 |
| 2010-01-27 | 224.0698 |
| 2010-01-26 | 223.634 |
| 2010-01-25 | 223.4361 |
| 2010-01-22 | 223.3048 |
| 2010-01-21 | 223.1325 |
| 2010-01-20 | 223.8134 |
| 2010-01-19 | 223.1504 |
| 2010-01-18 | 223.1553 |
| 2010-01-15 | 222.9385 |
| 2010-01-14 | 223.2149 |
| 2010-01-13 | 224.2793 |
| 2010-01-12 | 223.3395 |
| 2010-01-11 | 223.7351 |
| 2010-01-08 | 221.1456 |
| 2010-01-07 | 223.3387 |
| 2010-01-06 | 222.6146 |
| 2010-01-05 | 224.8007 |
| 2010-01-04 | 223.7352 |
| 2009-12-31 | 224.8128 |
| 2009-12-29 | 225.0464 |
| 2009-12-28 | 224.1238 |
| 2009-12-18 | 223.8457 |
| 2009-12-17 | 223.908 |
| 2009-12-16 | 224.1956 |
| 2009-12-15 | 223.8619 |
| 2009-12-14 | 223.6924 |
| 2009-12-11 | 226.6212 |
| 2009-12-10 | 223.808 |
| 2009-12-09 | 224.2521 |
| 2009-12-08 | 224.8367 |
| 2009-12-07 | 223.0971 |
| 2009-12-04 | 227.7108 |
| 2009-12-03 | 224.9146 |
| 2009-12-02 | 224.573 |
| 2009-12-01 | 224.0191 |
| 2009-11-30 | 224.4244 |
| 2009-11-27 | 224.2184 |
| 2009-11-26 | 225.4593 |
| 2009-11-25 | 224.639 |
| 2009-11-24 | 225.5063 |
| 2009-11-23 | 225.5562 |
| 2009-11-20 | 224.7539 |
| 2009-11-19 | 224.6672 |
| 2009-11-18 | 225.4301 |
| 2009-11-17 | 225.5998 |
| 2009-11-16 | 225.8651 |
| 2009-11-13 | 225.16 |
| 2009-11-12 | 228.8881 |
| 2009-11-11 | 226.7323 |
| 2009-11-10 | 225.607 |
| 2009-11-09 | 226.2985 |
| 2009-11-06 | 227.0878 |
| 2009-11-05 | 226.7519 |
| 2009-11-04 | 225.3075 |
| 2009-11-03 | 226.1399 |
| 2009-11-02 | 227.4542 |
| 2009-10-30 | 228.7969 |
| 2009-10-29 | 226.9922 |
| 2009-10-28 | 228.8762 |
| 2009-10-26 | 229.5593 |
| 2009-10-23 | 228.0618 |
| 2009-10-22 | 227.2583 |
| 2009-10-21 | 226.3541 |
| 2009-10-20 | 228.2764 |
| 2009-10-19 | 227.4201 |
| 2009-10-16 | 227.7029 |
| 2009-10-15 | 227.0949 |
| 2009-10-14 | 227.8824 |
| 2009-10-13 | 229.4243 |
| 2009-10-12 | 229.0544 |
| 2009-10-09 | 230.0109 |
| 2009-10-08 | 229.1854 |
| 2009-10-07 | 229.9945 |
| 2009-10-06 | 231.1599 |
| 2009-10-05 | 230.552 |
| 2009-10-02 | 230.5749 |
| 2009-10-01 | 231.1452 |
| 2009-09-29 | 230.6513 |
| 2009-09-28 | 231.6349 |
| 2009-09-25 | 231.3753 |
| 2009-09-24 | 233.8325 |
| 2009-09-23 | 232.3737 |
| 2009-09-22 | 232.3566 |
| 2009-09-18 | 234.9925 |
| 2009-09-16 | 234.2417 |
| 2009-09-15 | 235.122 |
| 2009-09-14 | 235.2145 |
| 2009-09-11 | 236.6238 |
| 2009-09-10 | 235.6517 |
| 2009-09-09 | 237.1642 |
| 2009-09-08 | 239.2762 |
| 2009-09-07 | 239.4569 |
| 2009-09-04 | 240.5524 |
| 2009-09-03 | 243.188 |
| 2009-09-02 | 241.9616 |
| 2009-09-01 | 244.7417 |
| 2009-08-31 | 242.8298 |
| 2009-08-28 | 246.4777 |
| 2009-08-27 | 245.5015 |
| 2009-08-26 | 246.2173 |
| 2009-08-25 | 246.8111 |
| 2009-08-24 | 246.533 |
| 2009-08-22 | 246.4362 |
| 2009-08-18 | 246.8166 |
| 2009-08-17 | 247.0471 |
| 2009-08-14 | 247.3177 |
| 2009-08-13 | 246.5254 |
| 2009-08-12 | 245.5323 |
| 2009-08-11 | 246.5747 |
| 2009-08-10 | 245.3942 |
| 2009-08-07 | 246.9688 |
| 2009-08-06 | 243.9358 |
| 2009-08-05 | 243.0126 |
| 2009-08-04 | 242.5963 |
| 2009-08-03 | 240.2007 |
| 2009-07-31 | 240.7445 |
| 2009-07-30 | 242.1361 |
| 2009-07-29 | 243.2877 |
| 2009-07-28 | 240.339 |
| 2009-07-27 | 239.4716 |
| 2009-07-24 | 238.8239 |
| 2009-07-16 | 239.1537 |
| 2009-07-15 | 239.4906 |
| 2009-07-14 | 241.4371 |
| 2009-07-13 | 240.0838 |
| 2009-07-10 | 238.7623 |
| 2009-07-09 | 239.6603 |
| 2009-07-08 | 238.8427 |
| 2009-07-07 | 238.2552 |
| 2009-07-06 | 236.5557 |
| 2009-07-03 | 237.5649 |
| 2009-07-02 | 237.7679 |
| 2009-07-01 | 237.8497 |
| 2009-06-30 | 237.6694 |
| 2009-06-29 | 237.9289 |
| 2009-06-26 | 238.1503 |
| 2009-06-25 | 237.0994 |
| 2009-06-24 | 239.5374 |
| 2009-06-23 | 236.1419 |
| 2009-06-22 | 237.9294 |
| 2009-06-19 | 238.6348 |
| 2009-06-18 | 234.5104 |
| 2009-06-17 | 234.6213 |
| 2009-06-16 | 234.6206 |
| 2009-06-15 | 234.562 |
| 2009-06-14 | 234.1572 |
| 2009-06-13 | 234.1572 |
| 2009-06-12 | 234.4773 |
| 2009-06-11 | 236.0297 |
| 2009-06-10 | 234.741 |
| 2009-06-09 | 235.2158 |
| 2009-06-08 | 234.4664 |
| 2009-06-07 | 234.1594 |
| 2009-06-06 | 234.1594 |
| 2009-06-05 | 234.1432 |
| 2009-06-04 | 234.1436 |
| 2009-06-03 | 234.1575 |
| 2009-06-02 | 234.1471 |
| 2009-06-01 | 234.1425 |
| 2009-05-31 | 234.1578 |
| 2009-05-30 | 234.1581 |
| 2009-05-29 | 237.1753 |
| 2009-05-28 | 234.8665 |
| 2009-05-27 | 236.044 |
| 2009-05-26 | 234.7376 |
| 2009-05-25 | 234.6771 |
| 2009-05-24 | 234.1489 |
| 2009-05-23 | 234.1489 |
| 2009-05-22 | 234.5604 |
| 2009-05-21 | 235.9633 |
| 2009-05-20 | 238.3633 |
| 2009-05-19 | 234.7465 |
| 2009-05-18 | 234.2228 |
| 2009-05-17 | 234.1469 |
| 2009-05-16 | 234.1469 |
| 2009-05-15 | 234.4418 |
| 2009-05-14 | 234.7608 |
| 2009-05-13 | 234.88 |
| 2009-05-12 | 234.5321 |
| 2009-05-11 | 234.7882 |
| 2009-05-10 | 234.157 |
| 2009-05-09 | 234.157 |
| 2009-05-08 | 234.3354 |
| 2009-05-07 | 234.4651 |
| 2009-05-06 | 236.0041 |
| 2009-05-05 | 234.1532 |
| 2009-05-04 | 234.1463 |
| 2009-05-03 | 234.1541 |
| 2009-05-02 | 234.1541 |
| 2009-05-01 | 234.1533 |
| 2009-04-30 | 234.1481 |
| 2009-04-29 | 234.1565 |
| 2009-04-28 | 234.1448 |
| 2009-04-27 | 234.1536 |
| 2009-04-26 | 234.156 |
| 2009-04-25 | 234.156 |
| 2009-04-24 | 234.156 |
| 2009-04-23 | 234.1484 |
| 2009-04-22 | 234.1589 |
| 2009-04-12 | 234.1515 |
| 2009-04-11 | 234.1515 |
| 2009-04-10 | 234.1515 |
| 2009-04-07 | 234.148 |
| 2009-04-06 | 234.1554 |
| 2009-04-05 | 234.1509 |
| 2009-04-04 | 234.1509 |
| 2009-04-03 | 234.1544 |
| 2009-04-02 | 234.1464 |
| 2009-04-01 | 234.1551 |
| 2009-03-31 | 234.1557 |
| 2009-03-30 | 234.1427 |
| 2009-03-29 | 234.1597 |
| 2009-03-28 | 234.1565 |
| 2009-03-27 | 234.1597 |
| 2009-03-26 | 234.1545 |
| 2009-03-25 | 234.1582 |
| 2009-03-24 | 234.1453 |
| 2009-03-23 | 234.1587 |
| 2009-03-22 | 234.1427 |
| 2009-03-21 | 234.1427 |
| 2009-03-20 | 234.1427 |
| 2009-03-19 | 234.1484 |
| 2009-03-18 | 234.1553 |
| 2009-03-17 | 234.1439 |
| 2009-03-16 | 234.1553 |
| 2009-03-12 | 234.1437 |
| 2009-03-11 | 234.1492 |
| 2009-03-10 | 234.1596 |
| 2009-03-07 | 234.1521 |
| 2009-03-06 | 234.1526 |
| 2009-03-05 | 234.159 |
| 2009-03-04 | 234.1448 |
| 2009-03-03 | 234.1487 |
| 2009-03-01 | 234.1494 |
| 2007-06-29 | 200.7356 |
| 2007-06-28 | 200.3718 |
| 2007-06-27 | 199.9182 |
| 2007-06-26 | 200.2377 |
| 2007-06-08 | 184.889 |
| 2007-06-07 | 194.2675 |
| 2007-06-06 | 194.7139 |
| 2007-06-05 | 194.7213 |
| 2007-06-04 | 194.8632 |
| 2007-06-01 | 184.4657 |
| 2007-05-31 | 184.5177 |
| 2007-05-16 | 194.8426 |
| 2007-04-13 | 195.9071 |
| 2007-04-12 | 195.4458 |
| 2007-04-11 | 194.6793 |
| 2007-04-10 | 194.6049 |
| 2007-04-02 | 194.6027 |
| 2007-03-30 | 194.8378 |
| 2007-03-29 | 194.5006 |
| 2007-03-28 | 194.1485 |
| 2007-03-27 | 194.673 |
| 2007-03-26 | 194.5006 |
| 2007-03-23 | 193.9087 |
| 2007-03-22 | 194.5681 |
| 2007-03-21 | 194.9601 |
| 2007-03-20 | 196.4397 |
| 2007-03-19 | 196.3488 |
| 2007-03-14 | 195.1064 |
| 2007-03-13 | 194.561 |
| 2007-03-12 | 194.5762 |
| 2007-03-09 | 200.5332 |
| 2007-03-08 | 200.1977 |
| 2007-03-01 | 194.9125 |
| 2007-02-27 | 194.9125 |
| 2007-02-19 | 194.9125 |
| 2007-02-15 | 195.1203 |
| 2007-02-14 | 195.0898 |
| 2007-01-17 | 205.9856 |
| 2007-01-16 | 205.9701 |
| 2007-01-15 | 206.2253 |
| 2007-01-12 | 206.0088 |
| 2007-01-11 | 212.7635 |
| 2007-01-10 | 210.9883 |
| 2006-12-07 | 206.2514 |
| 2006-12-06 | 205.1693 |
| 2006-12-05 | 205.7087 |
| 2006-12-04 | 206.0234 |
| 2006-12-01 | 205.9859 |
| 2006-11-24 | 215.448 |
| 2006-11-20 | 205.4126 |
| 2006-11-09 | 205.4754 |
| 2006-11-08 | 205.6479 |
| 2006-11-06 | 205.4283 |
| 2006-11-03 | 205.6872 |
| 2006-11-02 | 206.6442 |
| 2006-11-01 | 206.4541 |
| 2006-10-31 | 206.6269 |
| 2006-10-30 | 206.4346 |
| 2006-10-27 | 206.7459 |
| 2006-10-26 | 206.5787 |
| 2006-10-25 | 206.6275 |
| 2006-10-24 | 206.5497 |
| 2006-10-23 | 206.7002 |
| 2006-10-20 | 206.5459 |
| 2006-10-19 | 206.6931 |
| 2006-10-18 | 206.0901 |
| 2006-10-17 | 206.5127 |
| 2006-10-16 | 206.5306 |
| 2006-10-13 | 205.9871 |
| 2006-10-12 | 206.8456 |
| 2006-10-11 | 206.7115 |
| 2006-10-10 | 204.7947 |
| 2006-10-09 | 205.8646 |
| 2006-10-03 | 212.2795 |
| 2006-09-25 | 212.4086 |