Dollar des Bermudes<=>Dinar tunisien. Historique des cours. Mis à jour quotidiennement.
| date | BMD/TND |
|---|---|
| 2012-02-17 | 1.508 |
| 2012-02-16 | 1.5173 |
| 2012-02-15 | 1.5122 |
| 2012-02-14 | 1.4999 |
| 2012-02-13 | 1.502 |
| 2012-02-12 | 1.4954 |
| 2012-02-11 | 1.4954 |
| 2012-02-10 | 1.4911 |
| 2012-02-09 | 1.4975 |
| 2012-02-08 | 1.5014 |
| 2012-02-07 | 1.5034 |
| 2012-02-06 | 1.5065 |
| 2012-02-05 | 1.5061 |
| 2012-02-04 | 1.5061 |
| 2012-02-03 | 1.5034 |
| 2012-02-02 | 1.4992 |
| 2012-02-01 | 1.5065 |
| 2012-01-31 | 1.5058 |
| 2012-01-30 | 1.5007 |
| 2012-01-29 | 1.5118 |
| 2012-01-28 | 1.5118 |
| 2012-01-27 | 1.494 |
| 2012-01-26 | 1.4993 |
| 2012-01-25 | 1.5135 |
| 2012-01-24 | 1.5099 |
| 2012-01-23 | 1.5186 |
| 2012-01-22 | 1.5191 |
| 2012-01-21 | 1.5191 |
| 2012-01-20 | 1.5184 |
| 2012-01-19 | 1.5309 |
| 2012-01-18 | 1.5309 |
| 2012-01-17 | 1.5276 |
| 2012-01-16 | 1.529 |
| 2012-01-15 | 1.5274 |
| 2012-01-14 | 1.5274 |
| 2012-01-13 | 1.5163 |
| 2012-01-12 | 1.5232 |
| 2012-01-11 | 1.5164 |
| 2012-01-10 | 1.52 |
| 2012-01-09 | 1.5203 |
| 2012-01-08 | 1.5046 |
| 2012-01-07 | 1.5046 |
| 2012-01-06 | 1.5083 |
| 2012-01-05 | 1.5002 |
| 2012-01-04 | 1.4904 |
| 2012-01-03 | 1.5018 |
| 2012-01-02 | 1.4964 |
| 2012-01-01 | 1.5009 |
| 2011-12-31 | 1.5009 |
| 2011-12-30 | 1.4977 |
| 2011-12-29 | 1.4929 |
| 2011-12-28 | 1.486 |
| 2011-12-27 | 1.4846 |
| 2011-12-26 | 1.4865 |
| 2011-12-25 | 1.4851 |
| 2011-12-24 | 1.4851 |
| 2011-12-23 | 1.4832 |
| 2011-12-22 | 1.4927 |
| 2011-12-21 | 1.4845 |
| 2011-12-20 | 1.491 |
| 2011-12-19 | 1.4921 |
| 2011-12-18 | 1.4934 |
| 2011-12-17 | 1.4934 |
| 2011-12-16 | 1.4932 |
| 2011-12-15 | 1.478 |
| 2011-12-14 | 1.4896 |
| 2011-12-13 | 1.4804 |
| 2011-12-12 | 1.478 |
| 2011-12-11 | 1.469 |
| 2011-12-10 | 1.469 |
| 2011-12-09 | 1.4743 |
| 2011-12-08 | 1.4679 |
| 2011-12-07 | 1.4679 |
| 2011-12-06 | 1.4603 |
| 2011-12-05 | 1.4701 |
| 2011-12-04 | 1.4718 |
| 2011-12-03 | 1.4718 |
| 2011-12-02 | 1.4644 |
| 2011-12-01 | 1.4604 |
| 2011-11-30 | 1.4748 |
| 2011-11-29 | 1.468 |
| 2011-11-28 | 1.4792 |
| 2011-11-27 | 1.4523 |
| 2011-11-26 | 1.4523 |
| 2011-11-25 | 1.4657 |
| 2011-11-24 | 1.4679 |
| 2011-11-23 | 1.4548 |
| 2011-11-22 | 1.4459 |
| 2011-11-21 | 1.4541 |
| 2011-11-20 | 1.4541 |
| 2011-11-19 | 1.4541 |
| 2011-11-18 | 1.4519 |
| 2011-11-17 | 1.4495 |
| 2011-11-16 | 1.4466 |
| 2011-11-15 | 1.4433 |
| 2011-11-14 | 1.4357 |
| 2011-11-13 | 1.4404 |
| 2011-11-12 | 1.4404 |
| 2011-11-11 | 1.442 |
| 2011-11-10 | 1.446 |
| 2011-11-09 | 1.4263 |
| 2011-11-08 | 1.4316 |
| 2011-11-07 | 1.4323 |
| 2011-11-06 | 1.4342 |
| 2011-11-05 | 1.4342 |
| 2011-11-04 | 1.4327 |
| 2011-11-03 | 1.4432 |
| 2011-11-02 | 1.4332 |
| 2011-11-01 | 1.4214 |
| 2011-10-31 | 1.4064 |
| 2011-10-30 | 1.4048 |
| 2011-10-29 | 1.4048 |
| 2011-10-28 | 1.3887 |
| 2011-10-27 | 1.408 |
| 2011-10-26 | 1.4025 |
| 2011-10-25 | 1.4108 |
| 2011-10-24 | 1.4187 |
| 2011-10-23 | 1.4218 |
| 2011-10-22 | 1.4218 |
| 2011-10-21 | 1.4217 |
| 2011-10-20 | 1.4172 |
| 2011-10-19 | 1.4269 |
| 2011-10-18 | 1.4218 |
| 2011-10-17 | 1.4118 |
| 2011-10-16 | 1.4233 |
| 2011-10-15 | 1.4233 |
| 2011-10-14 | 1.4172 |
| 2011-10-13 | 1.4176 |
| 2011-10-12 | 1.422 |
| 2011-10-11 | 1.445 |
| 2011-10-10 | 1.4337 |
| 2011-10-09 | 1.4453 |
| 2011-10-08 | 1.4453 |
| 2011-10-07 | 1.4512 |
| 2011-10-06 | 1.449 |
| 2011-10-05 | 1.4367 |
| 2011-10-04 | 1.4367 |
| 2011-10-03 | 1.4269 |
| 2011-10-02 | 1.4295 |
| 2011-10-01 | 1.4295 |
| 2011-09-30 | 1.4272 |
| 2011-09-29 | 1.4256 |
| 2011-09-28 | 1.422 |
| 2011-09-27 | 1.4312 |
| 2011-09-26 | 1.4289 |
| 2011-09-25 | 1.4289 |
| 2011-09-24 | 1.4289 |
| 2011-09-23 | 1.431 |
| 2011-09-22 | 1.4195 |
| 2011-09-21 | 1.4099 |
| 2011-09-20 | 1.4264 |
| 2011-09-19 | 1.4094 |
| 2011-09-18 | 1.4128 |
| 2011-09-17 | 1.4128 |
| 2011-09-16 | 1.4069 |
| 2011-09-15 | 1.4289 |
| 2011-09-14 | 1.4272 |
| 2011-09-13 | 1.4235 |
| 2011-09-12 | 1.4233 |
| 2011-09-11 | 1.4058 |
| 2011-09-10 | 1.4058 |
| 2011-09-09 | 1.3958 |
| 2011-09-08 | 1.3884 |
| 2011-09-07 | 1.3993 |
| 2011-09-06 | 1.395 |
| 2011-09-05 | 1.3826 |
| 2011-09-04 | 1.382 |
| 2011-09-03 | 1.382 |
| 2011-09-02 | 1.3762 |
| 2011-09-01 | 1.369 |
| 2011-08-31 | 1.3617 |
| 2011-08-30 | 1.3613 |
| 2011-08-29 | 1.3695 |
| 2011-08-28 | 1.3706 |
| 2011-08-27 | 1.3706 |
| 2011-08-26 | 1.3718 |
| 2011-08-25 | 1.3707 |
| 2011-08-24 | 1.3632 |
| 2011-08-23 | 1.3744 |
| 2011-08-22 | 1.3698 |
| 2011-08-21 | 1.37 |
| 2011-08-20 | 1.37 |
| 2011-08-19 | 1.3769 |
| 2011-08-18 | 1.3643 |
| 2011-08-17 | 1.3678 |
| 2011-08-16 | 1.3666 |
| 2011-08-15 | 1.3734 |
| 2011-08-14 | 1.3837 |
| 2011-08-13 | 1.3837 |
| 2011-08-12 | 1.3917 |
| 2011-08-11 | 1.3834 |
| 2011-08-10 | 1.3765 |
| 2011-08-09 | 1.3876 |
| 2011-08-08 | 1.3653 |
| 2011-08-07 | 1.3839 |
| 2011-08-06 | 1.3839 |
| 2011-08-05 | 1.3983 |
| 2011-08-04 | 1.3715 |
| 2011-08-03 | 1.3894 |
| 2011-08-02 | 1.3681 |
| 2011-08-01 | 1.3658 |
| 2011-07-31 | 1.3744 |
| 2011-07-30 | 1.3744 |
| 2011-07-29 | 1.3773 |
| 2011-07-28 | 1.3704 |
| 2011-07-27 | 1.3609 |
| 2011-07-26 | 1.3719 |
| 2011-07-25 | 1.3674 |
| 2011-07-24 | 1.3835 |
| 2011-07-23 | 1.3835 |
| 2011-07-22 | 1.3856 |
| 2011-07-21 | 1.3846 |
| 2011-07-20 | 2.7885 |
| 2011-07-19 | 1.3832 |
| 2011-07-18 | 1.393 |
| 2011-07-17 | 1.3913 |
| 2011-07-16 | 1.3913 |
| 2011-07-15 | 1.3857 |
| 2011-07-14 | 1.3896 |
| 2011-07-13 | 1.4078 |
| 2011-07-12 | 1.3945 |
| 2011-07-11 | 1.3773 |
| 2011-07-10 | 1.3784 |
| 2011-07-09 | 1.3784 |
| 2011-07-08 | 1.3752 |
| 2011-07-07 | 1.3722 |
| 2011-07-06 | 1.3677 |
| 2011-07-05 | 1.3662 |
| 2011-07-04 | 1.3638 |
| 2011-07-03 | 1.3787 |
| 2011-07-02 | 1.3787 |
| 2011-07-01 | 1.3691 |
| 2011-06-30 | 1.3687 |
| 2011-06-29 | 1.3776 |
| 2011-06-28 | 1.3781 |
| 2011-06-27 | 1.392 |
| 2011-06-26 | 1.3832 |
| 2011-06-25 | 1.3832 |
| 2011-06-24 | 1.3719 |
| 2011-06-23 | 1.3735 |
| 2011-06-22 | 1.3725 |
| 2011-06-21 | 1.3753 |
| 2011-06-20 | 1.3808 |
| 2011-06-19 | 1.3774 |
| 2011-06-18 | 1.3774 |
| 2011-06-17 | 1.3857 |
| 2011-06-16 | 1.386 |
| 2011-06-15 | 1.3617 |
| 2011-06-14 | 1.372 |
| 2011-06-13 | 1.3778 |
| 2011-06-12 | 1.3655 |
| 2011-06-11 | 1.3655 |
| 2011-06-10 | 1.3564 |
| 2011-06-09 | 1.3539 |
| 2011-06-08 | 1.347 |
| 2011-06-07 | 1.3633 |
| 2011-06-06 | 1.3503 |
| 2011-06-05 | 1.374 |
| 2011-06-04 | 1.374 |
| 2011-06-03 | 1.3743 |
| 2011-06-02 | 1.3824 |
| 2011-06-01 | 1.3705 |
| 2011-05-31 | 1.3765 |
| 2011-05-30 | 1.3841 |
| 2011-05-29 | 1.3925 |
| 2011-05-28 | 1.3925 |
| 2011-05-27 | 1.3891 |
| 2011-05-26 | 1.3783 |
| 2011-05-25 | 1.397 |
| 2011-05-24 | 1.3973 |
| 2011-05-23 | 1.3893 |
| 2011-05-22 | 1.3884 |
| 2011-05-21 | 1.3884 |
| 2011-05-20 | 1.3763 |
| 2011-05-19 | 1.3834 |
| 2011-05-18 | 1.3833 |
| 2011-05-17 | 1.3964 |
| 2011-05-16 | 1.3952 |
| 2011-05-15 | 1.3931 |
| 2011-05-14 | 1.393 |
| 2011-05-13 | 1.3752 |
| 2011-05-12 | 1.3805 |
| 2011-05-11 | 1.359 |
| 2011-05-10 | 1.3788 |
| 2011-05-09 | 1.3698 |
| 2011-05-08 | 1.3521 |
| 2011-05-07 | 1.3521 |
| 2011-05-06 | 1.3522 |
| 2011-05-05 | 1.3219 |
| 2011-05-04 | 1.3507 |
| 2011-05-03 | 1.3507 |
| 2011-05-02 | 1.3438 |
| 2011-05-01 | 1.3546 |
| 2011-04-30 | 1.3546 |
| 2011-04-29 | 1.3475 |
| 2011-04-28 | 1.3477 |
| 2011-04-27 | 1.3492 |
| 2011-04-26 | 1.3673 |
| 2011-04-25 | 1.3643 |
| 2011-04-24 | 1.3629 |
| 2011-04-23 | 1.3629 |
| 2011-04-22 | 1.3618 |
| 2011-04-21 | 1.3607 |
| 2011-04-20 | 1.3717 |
| 2011-04-19 | 1.3821 |
| 2011-04-18 | 1.3699 |
| 2011-04-17 | 1.3751 |
| 2011-04-16 | 1.3751 |
| 2011-04-15 | 1.3682 |
| 2011-04-14 | 1.3733 |
| 2011-04-13 | 1.3654 |
| 2011-04-12 | 1.3722 |
| 2011-04-11 | 1.365 |
| 2011-04-10 | 1.3792 |
| 2011-04-09 | 1.3792 |
| 2011-04-08 | 1.3807 |
| 2011-04-07 | 1.3776 |
| 2011-04-06 | 1.3838 |
| 2011-04-05 | 1.3864 |
| 2011-04-04 | 1.3842 |
| 2011-04-03 | 1.3922 |
| 2011-04-02 | 1.3922 |
| 2011-04-01 | 1.3913 |
| 2011-03-31 | 1.391 |
| 2011-03-30 | 1.3909 |
| 2011-03-29 | 1.3909 |
| 2011-03-28 | 1.3908 |
| 2011-03-27 | 1.3813 |
| 2011-03-26 | 1.3814 |
| 2011-03-25 | 1.3853 |
| 2011-03-24 | 1.3918 |
| 2011-03-23 | 1.381 |
| 2011-03-22 | 1.3772 |
| 2011-03-21 | 1.3812 |
| 2011-03-20 | 1.3873 |
| 2011-03-19 | 1.3873 |
| 2011-03-18 | 1.391 |
| 2011-03-17 | 1.402 |
| 2011-03-16 | 1.3958 |
| 2011-03-15 | 1.399 |
| 2011-03-14 | 1.4029 |
| 2011-03-13 | 1.4089 |
| 2011-03-12 | 1.4089 |
| 2011-03-11 | 1.4052 |
| 2011-03-10 | 1.3984 |
| 2011-03-09 | 1.3988 |
| 2011-03-08 | 1.3945 |
| 2011-03-07 | 1.3986 |
| 2011-03-06 | 1.3967 |
| 2011-03-05 | 1.3967 |
| 2011-03-04 | 1.4019 |
| 2011-03-03 | 1.4072 |
| 2011-03-02 | 1.4123 |
| 2011-03-01 | 1.4043 |
| 2011-02-28 | 1.4085 |
| 2011-02-27 | 1.4121 |
| 2011-02-26 | 1.4121 |
| 2011-02-25 | 1.4031 |
| 2011-02-24 | 1.4095 |
| 2011-02-23 | 1.4164 |
| 2011-02-22 | 1.4269 |
| 2011-02-21 | 1.4098 |
| 2011-02-20 | 1.4252 |
| 2011-02-19 | 1.4252 |
| 2011-02-18 | 1.4261 |
| 2011-02-17 | 1.4183 |
| 2011-02-16 | 1.4274 |
| 2011-02-15 | 1.4254 |
| 2011-02-14 | 1.4221 |
| 2011-02-13 | 1.4253 |
| 2011-02-12 | 1.4253 |
| 2011-02-11 | 1.4211 |
| 2011-02-10 | 1.4018 |
| 2011-02-09 | 1.4127 |
| 2011-02-08 | 1.4084 |
| 2011-02-07 | 1.4155 |
| 2011-02-06 | 1.4131 |
| 2011-02-05 | 1.4144 |
| 2011-02-04 | 1.4155 |
| 2011-02-03 | 1.3964 |
| 2011-02-02 | 1.4009 |
| 2011-02-01 | 1.4135 |
| 2011-01-31 | 1.4265 |
| 2011-01-30 | 1.4088 |
| 2011-01-29 | 1.4088 |
| 2011-01-28 | 1.401 |
| 2011-01-27 | 1.4067 |
| 2011-01-26 | 1.4146 |
| 2011-01-25 | 1.4127 |
| 2011-01-24 | 1.414 |
| 2011-01-23 | 1.4273 |
| 2011-01-22 | 1.4273 |
| 2011-01-21 | 1.4247 |
| 2011-01-20 | 1.4331 |
| 2011-01-19 | 1.4347 |
| 2011-01-18 | 1.4438 |
| 2011-01-17 | 1.4297 |
| 2011-01-16 | 1.4393 |
| 2011-01-15 | 1.4393 |
| 2011-01-14 | 1.4432 |
| 2011-01-13 | 1.4628 |
| 2011-01-12 | 1.4677 |
| 2011-01-11 | 1.4702 |
| 2011-01-10 | 1.4699 |
| 2011-01-09 | 1.4646 |
| 2011-01-08 | 1.4504 |
| 2011-01-07 | 1.4581 |
| 2011-01-06 | 1.445 |
| 2011-01-05 | 1.4364 |
| 2011-01-04 | 1.4339 |
| 2011-01-03 | 1.4446 |
| 2011-01-02 | 1.428 |
| 2011-01-01 | 1.428 |
| 2010-12-31 | 1.4098 |
| 2010-12-30 | 1.4491 |
| 2010-12-29 | 1.4539 |
| 2010-12-28 | 1.4481 |
| 2010-12-27 | 1.4542 |
| 2010-12-26 | 1.45 |
| 2010-12-25 | 1.45 |
| 2010-12-24 | 1.4537 |
| 2010-12-23 | 1.4494 |
| 2010-12-22 | 1.453 |
| 2010-12-21 | 1.4388 |
| 2010-12-20 | 1.2818 |
| 2010-12-19 | 1.4391 |
| 2010-12-18 | 1.4391 |
| 2010-12-17 | 1.4454 |
| 2010-12-16 | 1.4491 |
| 2010-12-15 | 1.4382 |
| 2010-12-14 | 1.4309 |
| 2010-12-13 | 1.464 |
| 2010-12-12 | 1.4437 |
| 2010-12-11 | 1.4437 |
| 2010-12-10 | 1.4489 |
| 2010-12-09 | 1.4441 |
| 2010-12-08 | 1.4429 |
| 2010-12-07 | 1.4448 |
| 2010-12-06 | 1.4403 |
| 2010-12-05 | 1.4477 |
| 2010-12-04 | 1.4477 |
| 2010-12-03 | 1.4423 |
| 2010-12-02 | 1.4528 |
| 2010-12-01 | 1.4541 |
| 2010-11-30 | 1.4582 |
| 2010-11-29 | 1.4493 |
| 2010-11-28 | 1.4374 |
| 2010-11-27 | 1.4374 |
| 2010-11-26 | 1.4432 |
| 2010-11-25 | 1.4366 |
| 2010-11-24 | 1.4333 |
| 2010-11-23 | 1.4187 |
| 2010-11-22 | 1.4179 |
| 2010-11-21 | 1.4101 |
| 2010-11-20 | 1.4101 |
| 2010-11-19 | 1.4123 |
| 2010-11-18 | 1.4163 |
| 2010-11-17 | 1.4225 |
| 2010-11-16 | 1.4168 |
| 2010-11-15 | 1.4167 |
| 2010-11-14 | 1.4023 |
| 2010-11-13 | 1.4017 |
| 2010-11-12 | 1.4014 |
| 2010-11-11 | 1.396 |
| 2010-11-10 | 1.4012 |
| 2010-11-09 | 1.3993 |
| 2010-11-08 | 1.3952 |
| 2010-11-07 | 1.3758 |
| 2010-11-06 | 1.3758 |
| 2010-11-05 | 1.3782 |
| 2010-11-04 | 1.3737 |
| 2010-11-03 | 1.3858 |
| 2010-11-02 | 1.3884 |
| 2010-11-01 | 1.3958 |
| 2010-10-31 | 1.3951 |
| 2010-10-30 | 1.3951 |
| 2010-10-29 | 1.3937 |
| 2010-10-28 | 1.3942 |
| 2010-10-27 | 1.4033 |
| 2010-10-26 | 1.3979 |
| 2010-10-25 | 1.3893 |
| 2010-10-24 | 1.3905 |
| 2010-10-23 | 1.3905 |
| 2010-10-22 | 1.3885 |
| 2010-10-21 | 1.3926 |
| 2010-10-20 | 1.3907 |
| 2010-10-19 | 1.405 |
| 2010-10-18 | 1.3868 |
| 2010-10-17 | 1.3829 |
| 2010-10-16 | 1.3819 |
| 2010-10-15 | 1.3896 |
| 2010-10-14 | 1.381 |
| 2010-10-13 | 1.3888 |
| 2010-10-12 | 1.3904 |
| 2010-10-11 | 1.3942 |
| 2010-10-10 | 1.3878 |
| 2010-10-09 | 1.3878 |
| 2010-10-08 | 1.3911 |
| 2010-10-07 | 1.3887 |
| 2010-10-06 | 1.3973 |
| 2010-10-05 | 1.407 |
| 2010-10-04 | 1.4183 |
| 2010-10-03 | 1.4183 |
| 2010-10-02 | 1.4183 |
| 2010-10-01 | 1.4124 |
| 2010-09-30 | 1.4233 |
| 2010-09-29 | 1.4214 |
| 2010-09-28 | 1.4234 |
| 2010-09-27 | 1.4348 |
| 2010-09-26 | 1.4495 |
| 2010-09-25 | 1.4495 |
| 2010-09-24 | 1.431 |
| 2010-09-23 | 1.444 |
| 2010-09-22 | 1.4379 |
| 2010-09-21 | 1.4606 |
| 2010-09-20 | 1.462 |
| 2010-09-19 | 1.4602 |
| 2010-09-18 | 1.4602 |
| 2010-09-17 | 1.4612 |
| 2010-09-16 | 1.4598 |
| 2010-09-15 | 1.4629 |
| 2010-09-14 | 1.4687 |
| 2010-09-13 | 1.4797 |
| 2010-09-12 | 1.485 |
| 2010-09-11 | 1.485 |
| 2010-09-10 | 1.4848 |
| 2010-09-09 | 1.4883 |
| 2010-09-08 | 1.5054 |
| 2010-09-07 | 1.5112 |
| 2010-09-06 | 1.4905 |
| 2010-09-05 | 1.4822 |
| 2010-09-04 | 1.4822 |
| 2010-09-03 | 1.4852 |
| 2010-09-02 | 1.4843 |
| 2010-09-01 | 1.4837 |
| 2010-08-31 | 1.4895 |
| 2010-08-30 | 1.4915 |
| 2010-08-29 | 1.4885 |
| 2010-08-28 | 1.4885 |
| 2010-08-27 | 1.4877 |
| 2010-08-26 | 1.488 |
| 2010-08-25 | 1.4939 |
| 2010-08-24 | 1.4919 |
| 2010-08-23 | 1.4931 |
| 2010-08-22 | 1.4802 |
| 2010-08-21 | 1.4802 |
| 2010-08-20 | 1.4846 |
| 2010-08-19 | 1.4751 |
| 2010-08-18 | 1.4747 |
| 2010-08-17 | 1.4678 |
| 2010-08-16 | 1.4848 |
| 2010-08-15 | 1.469 |
| 2010-08-14 | 1.469 |
| 2010-08-13 | 1.4793 |
| 2010-08-12 | 1.4714 |
| 2010-08-11 | 1.473 |
| 2010-08-10 | 1.4544 |
| 2010-08-09 | 1.4418 |
| 2010-08-08 | 1.443 |
| 2010-08-07 | 1.443 |
| 2010-08-06 | 1.4389 |
| 2010-08-05 | 1.4468 |
| 2010-08-04 | 1.4503 |
| 2010-08-03 | 1.4458 |
| 2010-08-02 | 1.4475 |
| 2010-08-01 | 1.4498 |
| 2010-07-31 | 1.4498 |
| 2010-07-30 | 1.4589 |
| 2010-07-29 | 1.4584 |
| 2010-07-28 | 1.4616 |
| 2010-07-27 | 1.4621 |
| 2010-07-26 | 1.4588 |
| 2010-07-25 | 1.4671 |
| 2010-07-24 | 1.4671 |
| 2010-07-23 | 1.4683 |
| 2010-07-22 | 1.4712 |
| 2010-07-21 | 1.4798 |
| 2010-07-20 | 1.4707 |
| 2010-07-19 | 1.4687 |
| 2010-07-18 | 1.4674 |
| 2010-07-17 | 1.4674 |
| 2010-07-16 | 1.4617 |
| 2010-07-15 | 1.4696 |
| 2010-07-14 | 1.4831 |
| 2010-07-13 | 1.4932 |
| 2010-07-12 | 1.4933 |
| 2010-07-11 | 1.4866 |
| 2010-07-10 | 1.4866 |
| 2010-07-09 | 1.4951 |
| 2010-07-08 | 1.482 |
| 2010-07-07 | 1.4817 |
| 2010-07-06 | 1.4802 |
| 2010-07-05 | 1.4976 |
| 2010-07-04 | 1.4938 |
| 2010-07-03 | 1.5187 |
| 2010-07-02 | 1.4957 |
| 2010-07-01 | 1.4986 |
| 2010-06-30 | 1.5222 |
| 2010-06-29 | 1.5182 |
| 2010-06-28 | 1.5196 |
| 2010-06-27 | 1.5135 |
| 2010-06-26 | 1.5135 |
| 2010-06-25 | 1.5076 |
| 2010-06-24 | 1.5131 |
| 2010-06-23 | 1.5104 |
| 2010-06-22 | 1.5155 |
| 2010-06-21 | 1.5115 |
| 2010-06-20 | 1.5018 |
| 2010-06-19 | 1.5018 |
| 2010-06-18 | 1.5069 |
| 2010-06-17 | 1.5035 |
| 2010-06-16 | 1.5097 |
| 2010-06-15 | 1.5089 |
| 2010-06-14 | 1.5117 |
| 2010-06-13 | 1.5247 |
| 2010-06-12 | 1.5247 |
| 2010-06-11 | 1.5265 |
| 2010-06-10 | 1.5191 |
| 2010-06-09 | 1.5305 |
| 2010-06-08 | 1.5347 |
| 2010-06-07 | 1.5388 |
| 2010-06-06 | 1.5338 |
| 2010-06-05 | 1.5338 |
| 2010-06-04 | 1.5272 |
| 2010-06-03 | 1.5205 |
| 2010-06-02 | 1.511 |
| 2010-06-01 | 1.5121 |
| 2010-05-31 | 1.5063 |
| 2010-05-30 | 1.5338 |
| 2010-05-29 | 1.5338 |
| 2010-05-28 | 1.501 |
| 2010-05-27 | 1.4979 |
| 2010-05-26 | 1.5132 |
| 2010-05-25 | 1.4996 |
| 2010-05-24 | 1.4963 |
| 2010-05-23 | 1.4857 |
| 2010-05-22 | 1.4857 |
| 2010-05-21 | 1.4899 |
| 2010-05-20 | 1.5061 |
| 2010-05-19 | 1.5026 |
| 2010-05-18 | 1.5009 |
| 2010-05-17 | 1.498 |
| 2010-05-16 | 1.4847 |
| 2010-05-15 | 1.4847 |
| 2010-05-14 | 1.4849 |
| 2010-05-13 | 1.492 |
| 2010-05-12 | 1.4763 |
| 2010-05-11 | 1.4806 |
| 2010-05-10 | 1.474 |
| 2010-05-09 | 1.4811 |
| 2010-05-08 | 1.4811 |
| 2010-05-07 | 1.4737 |
| 2010-05-06 | 1.4798 |
| 2010-05-05 | 1.4731 |
| 2010-05-04 | 1.4545 |
| 2010-05-03 | 1.4381 |
| 2010-05-02 | 1.4208 |
| 2010-05-01 | 1.4208 |
| 2010-04-30 | 1.4281 |
| 2010-04-29 | 1.4328 |
| 2010-04-28 | 1.4342 |
| 2010-04-27 | 1.4325 |
| 2010-04-26 | 1.4173 |
| 2010-04-25 | 1.4203 |
| 2010-04-24 | 1.4203 |
| 2010-04-23 | 1.421 |
| 2010-04-22 | 1.4165 |
| 2010-04-21 | 1.415 |
| 2010-04-20 | 1.4113 |
| 2010-04-19 | 1.4046 |
| 2010-04-18 | 1.3975 |
| 2010-04-17 | 1.3975 |
| 2010-04-16 | 1.4041 |
| 2010-04-15 | 1.4005 |
| 2010-04-14 | 1.3937 |
| 2010-04-13 | 1.3971 |
| 2010-04-12 | 1.3947 |
| 2010-04-11 | 1.4136 |
| 2010-04-10 | 1.4136 |
| 2010-04-09 | 1.4159 |
| 2010-04-08 | 1.4156 |
| 2010-04-07 | 1.4158 |
| 2010-04-06 | 1.4093 |
| 2010-04-05 | 1.4031 |
| 2010-04-04 | 1.4051 |
| 2010-04-03 | 1.4051 |
| 2010-04-02 | 1.4037 |
| 2010-04-01 | 1.4005 |
| 2010-03-31 | 1.4036 |
| 2010-03-30 | 1.4097 |
| 2010-03-29 | 1.4052 |
| 2010-03-28 | 1.4122 |
| 2010-03-27 | 1.4122 |
| 2010-03-26 | 1.4134 |
| 2010-03-25 | 1.4167 |
| 2010-03-24 | 1.4129 |
| 2010-03-23 | 1.3965 |
| 2010-03-22 | 1.3928 |
| 2010-03-21 | 1.3899 |
| 2010-03-20 | 1.3899 |
| 2010-03-19 | 1.394 |
| 2010-03-18 | 1.3887 |
| 2010-03-17 | 1.3768 |
| 2010-03-16 | 1.3773 |
| 2010-03-15 | 1.386 |
| 2010-03-14 | 1.3749 |
| 2010-03-13 | 1.3749 |
| 2010-03-12 | 1.3741 |
| 2010-03-11 | 1.3856 |
| 2010-03-10 | 1.3857 |
| 2010-03-09 | 1.3852 |
| 2010-03-08 | 1.3829 |
| 2010-03-07 | 1.3905 |
| 2010-03-06 | 1.3905 |
| 2010-03-05 | 1.3835 |
| 2010-03-04 | 1.3839 |
| 2010-03-03 | 1.3767 |
| 2010-03-02 | 1.3943 |
| 2010-03-01 | 1.3986 |
| 2010-02-28 | 1.3946 |
| 2010-02-27 | 1.3946 |
| 2010-02-26 | 1.3925 |
| 2010-02-25 | 1.397 |
| 2010-02-24 | 1.3984 |
| 2010-02-23 | 1.4017 |
| 2010-02-22 | 1.3952 |
| 2010-02-21 | 1.3997 |
| 2010-02-20 | 1.3997 |
| 2010-02-19 | 1.395 |
| 2010-02-18 | 1.3884 |
| 2010-02-17 | 1.3891 |
| 2010-02-16 | 1.3795 |
| 2010-02-15 | 1.3875 |
| 2010-02-14 | 1.3917 |
| 2010-02-13 | 1.3917 |
| 2010-02-12 | 1.3888 |
| 2010-02-11 | 1.3807 |
| 2010-02-10 | 1.3763 |
| 2010-02-09 | 1.3769 |
| 2010-02-08 | 1.3801 |
| 2010-02-07 | 1.3779 |
| 2010-02-06 | 1.3779 |
| 2010-02-05 | 1.3855 |
| 2010-02-04 | 1.3741 |
| 2010-02-03 | 1.3621 |
| 2010-02-02 | 1.3554 |
| 2010-02-01 | 1.3571 |
| 2010-01-31 | 1.3528 |
| 2010-01-30 | 1.3528 |
| 2010-01-29 | 1.359 |
| 2010-01-28 | 1.3521 |
| 2010-01-27 | 1.3453 |
| 2010-01-26 | 1.3424 |
| 2010-01-25 | 1.3387 |
| 2010-01-24 | 1.3367 |
| 2010-01-23 | 1.3367 |
| 2010-01-22 | 1.3376 |
| 2010-01-21 | 1.3412 |
| 2010-01-20 | 1.3354 |
| 2010-01-19 | 1.321 |
| 2010-01-18 | 1.318 |
| 2010-01-17 | 1.3171 |
| 2010-01-16 | 1.3171 |
| 2010-01-15 | 1.3149 |
| 2010-01-14 | 1.3087 |
| 2010-01-13 | 1.3098 |
| 2010-01-12 | 1.3078 |
| 2010-01-11 | 1.3092 |
| 2010-01-10 | 1.3247 |
| 2010-01-09 | 1.3247 |
| 2010-01-08 | 1.3146 |
| 2010-01-07 | 1.3223 |
| 2010-01-06 | 1.3146 |
| 2010-01-05 | 1.3198 |
| 2010-01-04 | 1.3177 |
| 2010-01-03 | 1.319 |
| 2010-01-02 | 1.319 |
| 2010-01-01 | 1.3162 |
| 2009-12-31 | 1.3246 |
| 2009-12-30 | 1.3228 |
| 2009-12-29 | 1.3236 |
| 2009-12-28 | 1.3217 |
| 2009-12-27 | 1.3207 |
| 2009-12-26 | 1.3207 |
| 2009-12-25 | 1.3217 |
| 2009-12-24 | 1.3218 |
| 2009-12-23 | 1.3273 |
| 2009-12-22 | 1.327 |
| 2009-12-21 | 1.3266 |
| 2009-12-20 | 1.3207 |
| 2009-12-19 | 1.3207 |
| 2009-12-18 | 1.3229 |
| 2009-12-17 | 1.3217 |
| 2009-12-16 | 1.3109 |
| 2009-12-15 | 1.3111 |
| 2009-12-14 | 1.3035 |
| 2009-12-13 | 1.2974 |
| 2009-12-12 | 1.2974 |
| 2009-12-11 | 1.3077 |
| 2009-12-10 | 1.2984 |
| 2009-12-09 | 1.2982 |
| 2009-12-08 | 1.2984 |
| 2009-12-07 | 1.2933 |
| 2009-12-06 | 1.2842 |
| 2009-12-05 | 1.2842 |
| 2009-12-04 | 1.2944 |
| 2009-12-03 | 1.2794 |
| 2009-12-02 | 1.2809 |
| 2009-12-01 | 1.277 |
| 2009-11-30 | 1.2818 |
| 2009-11-29 | 1.2864 |
| 2009-11-28 | 1.2864 |
| 2009-11-27 | 1.2844 |
| 2009-11-26 | 1.2757 |
| 2009-11-25 | 1.2731 |
| 2009-11-24 | 1.2828 |
| 2009-11-23 | 1.2857 |
| 2009-11-22 | 1.2926 |
| 2009-11-21 | 1.2926 |
| 2009-11-20 | 1.2895 |
| 2009-11-19 | 1.2867 |
| 2009-11-18 | 1.2847 |
| 2009-11-17 | 1.2872 |
| 2009-11-16 | 1.2829 |
| 2009-11-15 | 1.2872 |
| 2009-11-14 | 1.2872 |
| 2009-11-13 | 1.2884 |
| 2009-11-12 | 1.2922 |
| 2009-11-11 | 1.2841 |
| 2009-11-10 | 1.2823 |
| 2009-11-09 | 1.2815 |
| 2009-11-08 | 1.2866 |
| 2009-11-07 | 1.2866 |
| 2009-11-06 | 1.2905 |
| 2009-11-05 | 1.2915 |
| 2009-11-04 | 1.2883 |
| 2009-11-03 | 1.3001 |
| 2009-11-02 | 1.298 |
| 2009-11-01 | 1.2941 |
| 2009-10-31 | 1.2941 |
| 2009-10-30 | 1.3007 |
| 2009-10-29 | 1.2954 |
| 2009-10-28 | 1.2981 |
| 2009-10-27 | 1.2909 |
| 2009-10-26 | 1.29 |
| 2009-10-25 | 1.2802 |
| 2009-10-24 | 1.2802 |
| 2009-10-23 | 1.285 |
| 2009-10-22 | 1.2789 |
| 2009-10-21 | 1.2806 |
| 2009-10-20 | 1.2845 |
| 2009-10-19 | 1.2831 |
| 2009-10-18 | 1.2878 |
| 2009-10-17 | 1.2878 |
| 2009-10-16 | 1.2862 |
| 2009-10-15 | 1.2845 |
| 2009-10-14 | 1.2851 |
| 2009-10-13 | 1.29 |
| 2009-10-12 | 1.2924 |
| 2009-10-11 | 1.2908 |
| 2009-10-10 | 1.2908 |
| 2009-10-09 | 1.2949 |
| 2009-10-08 | 1.2897 |
| 2009-10-07 | 1.297 |
| 2009-10-06 | 1.2915 |
| 2009-10-05 | 1.2992 |
| 2009-10-04 | 1.3029 |
| 2009-10-03 | 1.3029 |
| 2009-10-02 | 1.3037 |
| 2009-10-01 | 1.3025 |
| 2009-09-30 | 1.2969 |
| 2009-09-29 | 1.2988 |
| 2009-09-28 | 1.2963 |
| 2009-09-27 | 1.2954 |
| 2009-09-26 | 1.2954 |
| 2009-09-25 | 1.2925 |
| 2009-09-24 | 1.2936 |
| 2009-09-23 | 1.284 |
| 2009-09-22 | 1.2874 |
| 2009-09-21 | 1.2956 |
| 2009-09-20 | 1.292 |
| 2009-09-19 | 1.292 |
| 2009-09-18 | 1.2947 |
| 2009-09-17 | 1.2909 |
| 2009-09-16 | 1.2928 |
| 2009-09-15 | 1.3032 |
| 2009-09-14 | 1.2999 |
| 2009-09-13 | 1.2981 |
| 2009-09-12 | 1.2981 |
| 2009-09-11 | 1.302 |
| 2009-09-10 | 1.3022 |
| 2009-09-09 | 1.3017 |
| 2009-09-08 | 1.3109 |
| 2009-09-07 | 1.3177 |
| 2009-09-06 | 1.3196 |
| 2009-09-05 | 1.3196 |
| 2009-09-04 | 1.3218 |
| 2009-09-03 | 1.3245 |
| 2009-09-02 | 1.3216 |
| 2009-09-01 | 1.3271 |
| 2009-08-31 | 1.3179 |
| 2009-08-30 | 1.3175 |
| 2009-08-29 | 1.3175 |
| 2009-08-28 | 1.3251 |
| 2009-08-27 | 1.3285 |
| 2009-08-26 | 1.3263 |
| 2009-08-25 | 1.3194 |
| 2009-08-24 | 1.3209 |
| 2009-08-23 | 1.3157 |
| 2009-08-22 | 1.3157 |
| 2009-08-21 | 1.3191 |
| 2009-08-20 | 1.3234 |
| 2009-08-19 | 1.3229 |
| 2009-08-18 | 1.332 |
| 2009-08-17 | 1.3342 |
| 2009-08-16 | 1.3226 |
| 2009-08-15 | 1.3226 |
| 2009-08-14 | 1.3288 |
| 2009-08-13 | 1.319 |
| 2009-08-12 | 1.3269 |
| 2009-08-11 | 1.3318 |
| 2009-08-10 | 1.3331 |
| 2009-08-09 | 1.3186 |
| 2009-08-08 | 1.3186 |
| 2009-08-07 | 1.3324 |
| 2009-08-06 | 1.3195 |
| 2009-08-05 | 1.3152 |
| 2009-08-04 | 1.3162 |
| 2009-08-03 | 1.3162 |
| 2009-08-02 | 1.3314 |
| 2009-08-01 | 1.3314 |
| 2009-07-31 | 1.3259 |
| 2009-07-30 | 1.3375 |
| 2009-07-29 | 1.3373 |
| 2009-07-28 | 1.328 |
| 2009-07-27 | 1.3271 |
| 2009-07-26 | 1.3248 |
| 2009-07-25 | 1.3248 |
| 2009-07-24 | 1.3275 |
| 2009-07-23 | 1.3266 |
| 2009-07-22 | 1.3269 |
| 2009-07-21 | 1.3267 |
| 2009-07-20 | 1.3254 |
| 2009-07-19 | 1.3276 |
| 2009-07-18 | 1.3276 |
| 2009-07-17 | 1.3343 |
| 2009-07-16 | 1.3285 |
| 2009-07-15 | 1.3322 |
| 2009-07-14 | 1.347 |
| 2009-07-13 | 1.341 |
| 2009-07-12 | 1.3445 |
| 2009-07-11 | 1.3445 |
| 2009-07-10 | 1.3433 |
| 2009-07-09 | 1.3382 |
| 2009-07-08 | 1.3468 |
| 2009-07-07 | 1.3353 |
| 2009-07-06 | 1.3432 |
| 2009-07-05 | 1.3388 |
| 2009-07-04 | 1.3388 |
| 2009-07-03 | 1.3379 |
| 2009-07-02 | 1.3408 |
| 2009-07-01 | 1.3411 |
| 2009-06-30 | 1.3352 |
| 2009-06-29 | 1.346 |
| 2009-06-28 | 1.3424 |
| 2009-06-27 | 1.3424 |
| 2009-06-26 | 1.3467 |
| 2009-06-25 | 1.353 |
| 2009-06-24 | 1.3551 |
| 2009-06-23 | 1.3489 |
| 2009-06-22 | 1.3591 |
| 2009-06-21 | 1.3562 |
| 2009-06-20 | 1.3562 |
| 2009-06-19 | 1.3574 |
| 2009-06-18 | 1.3487 |
| 2009-06-17 | 1.3555 |
| 2009-06-16 | 1.3678 |
| 2009-06-15 | 1.3652 |
| 2009-06-14 | 1.3497 |
| 2009-06-13 | 1.3497 |
| 2009-06-12 | 1.355 |
| 2009-06-11 | 1.354 |
| 2009-06-10 | 1.3581 |
| 2009-06-09 | 1.3532 |
| 2009-06-08 | 1.3625 |
| 2009-06-07 | 1.3592 |
| 2009-06-06 | 1.3592 |
| 2009-06-05 | 1.3571 |
| 2009-06-04 | 1.3411 |
| 2009-06-03 | 1.3462 |
| 2009-06-02 | 1.3246 |
| 2009-06-01 | 1.3399 |
| 2009-05-31 | 1.3457 |
| 2009-05-30 | 1.3457 |
| 2009-05-29 | 1.3645 |
| 2009-05-28 | 1.3543 |
| 2009-05-27 | 1.3598 |
| 2009-05-26 | 1.3524 |
| 2009-05-25 | 1.3488 |
| 2009-05-24 | 1.3461 |
| 2009-05-23 | 1.3461 |
| 2009-05-22 | 1.3508 |
| 2009-05-21 | 1.3625 |
| 2009-05-20 | 1.3843 |
| 2009-05-19 | 1.3758 |
| 2009-05-18 | 1.3837 |
| 2009-05-17 | 1.3751 |
| 2009-05-16 | 1.3751 |
| 2009-05-15 | 1.3853 |
| 2009-05-14 | 1.3726 |
| 2009-05-13 | 1.3727 |
| 2009-05-12 | 1.3741 |
| 2009-05-11 | 1.379 |
| 2009-05-10 | 1.3737 |
| 2009-05-09 | 1.3737 |
| 2009-05-08 | 1.3698 |
| 2009-05-07 | 1.3892 |
| 2009-05-06 | 1.3966 |
| 2009-05-05 | 1.3918 |
| 2009-05-04 | 1.3869 |
| 2009-05-03 | 1.3911 |
| 2009-05-02 | 1.3911 |
| 2009-05-01 | 1.397 |
| 2009-04-30 | 1.3966 |
| 2009-04-29 | 1.398 |
| 2009-04-28 | 1.4071 |
| 2009-04-27 | 1.4209 |
| 2009-04-26 | 1.4096 |
| 2009-04-25 | 1.4096 |
| 2009-04-24 | 1.4057 |
| 2009-04-23 | 1.409 |
| 2009-04-22 | 1.419 |
| 2009-04-21 | 1.4018 |
| 2009-04-20 | 1.4028 |
| 2009-04-19 | 1.3941 |
| 2009-04-18 | 1.3941 |
| 2009-04-17 | 1.405 |
| 2009-04-16 | 1.4041 |
| 2009-04-15 | 1.4013 |
| 2009-04-14 | 1.4081 |
| 2009-04-13 | 1.411 |
| 2009-04-12 | 1.3941 |
| 2009-04-11 | 1.3941 |
| 2009-04-10 | 1.4057 |
| 2009-04-09 | 1.391 |
| 2009-04-08 | 1.3954 |
| 2009-04-07 | 1.3984 |
| 2009-04-06 | 1.3879 |
| 2009-04-05 | 1.3836 |
| 2009-04-04 | 1.3836 |
| 2009-04-03 | 1.3832 |
| 2009-04-02 | 1.3842 |
| 2009-04-01 | 1.3963 |
| 2009-03-31 | 1.3935 |
| 2009-03-30 | 1.4044 |
| 2009-03-29 | 1.3931 |
| 2009-03-28 | 1.3932 |
| 2009-03-27 | 1.3913 |
| 2009-03-26 | 1.3824 |
| 2009-03-25 | 1.3811 |
| 2009-03-24 | 1.3842 |
| 2009-03-23 | 1.3784 |
| 2009-03-22 | 1.3815 |
| 2009-03-21 | 1.3815 |
| 2009-03-20 | 1.3894 |
| 2009-03-19 | 1.3735 |
| 2009-03-18 | 1.3987 |
| 2009-03-17 | 1.4274 |
| 2009-03-16 | 1.4275 |
| 2009-03-15 | 1.4336 |
| 2009-03-14 | 1.4336 |
| 2009-03-13 | 1.4402 |
| 2009-03-12 | 1.4356 |
| 2009-03-11 | 1.44 |
| 2009-03-10 | 1.4575 |
| 2009-03-09 | 1.4533 |
| 2009-03-08 | 1.4488 |
| 2009-03-07 | 1.4488 |
| 2009-03-06 | 1.4514 |
| 2009-03-05 | 1.4579 |
| 2009-03-04 | 1.4519 |
| 2009-03-03 | 1.4538 |
| 2009-03-02 | 1.4455 |
| 2009-03-01 | 1.1988 |
| 2009-02-28 | 1.2372 |
| 2009-02-27 | 1.2372 |
| 2009-02-26 | 1.2389 |
| 2009-02-25 | 1.2384 |
| 2009-02-24 | 1.2395 |
| 2009-02-23 | 1.2368 |
| 2009-02-22 | 1.2373 |
| 2009-02-21 | 1.2373 |
| 2009-02-20 | 1.2373 |
| 2009-02-19 | 1.2384 |
| 2009-02-18 | 1.2323 |
| 2009-02-17 | 1.2336 |
| 2009-02-16 | 1.2368 |
| 2009-02-15 | 1.2372 |
| 2009-02-14 | 1.2372 |
| 2009-02-13 | 1.2372 |
| 2009-02-12 | 1.2375 |
| 2009-02-11 | 1.2316 |
| 2009-02-10 | 1.2359 |
| 2009-02-09 | 1.2379 |
| 2009-02-08 | 1.2339 |
| 2009-02-07 | 1.2339 |
| 2009-02-06 | 1.2339 |
| 2009-02-05 | 1.23 |
| 2009-02-04 | 1.2295 |
| 2009-02-03 | 1.2406 |
| 2009-02-02 | 1.2349 |
| 2009-02-01 | 1.2295 |
| 2009-01-31 | 1.2295 |
| 2009-01-30 | 1.2295 |
| 2009-01-29 | 1.2378 |
| 2009-01-28 | 1.2308 |
| 2009-01-27 | 1.2337 |
| 2009-01-26 | 1.2339 |
| 2009-01-25 | 1.2211 |
| 2009-01-24 | 1.2211 |
| 2009-01-23 | 1.2211 |
| 2009-01-22 | 1.2221 |
| 2009-01-21 | 1.2199 |
| 2009-01-20 | 1.2205 |
| 2009-01-19 | 1.2218 |
| 2009-01-18 | 1.2166 |
| 2009-01-17 | 1.2166 |
| 2009-01-16 | 1.2166 |
| 2009-01-15 | 1.2147 |
| 2009-01-14 | 1.2174 |
| 2009-01-13 | 1.2185 |
| 2009-01-12 | 1.2185 |
| 2009-01-11 | 1.221 |
| 2009-01-10 | 1.221 |
| 2009-01-09 | 1.221 |
| 2009-01-08 | 1.2284 |
| 2009-01-07 | 1.2243 |
| 2009-01-06 | 1.2192 |
| 2009-01-05 | 1.2226 |
| 2009-01-04 | 1.2404 |
| 2009-01-03 | 1.2404 |
| 2009-01-02 | 1.2404 |
| 2009-01-01 | 1.2333 |
| 2008-12-31 | 1.2329 |
| 2008-12-30 | 1.2388 |
| 2008-12-29 | 1.236 |
| 2008-12-28 | 1.2332 |
| 2008-12-27 | 1.2332 |
| 2008-12-26 | 1.2332 |
| 2008-12-25 | 1.2374 |
| 2008-12-24 | 1.2357 |
| 2008-12-23 | 1.2343 |
| 2008-12-22 | 1.2364 |
| 2008-12-21 | 1.2337 |
| 2008-12-20 | 1.2337 |
| 2008-12-19 | 1.2337 |
| 2008-12-18 | 1.2401 |
| 2008-12-17 | 1.2438 |
| 2008-12-16 | 1.2361 |
| 2008-12-15 | 1.2268 |
| 2008-12-14 | 1.2176 |
| 2008-12-13 | 1.2176 |
| 2008-12-12 | 1.2176 |
| 2008-12-11 | 1.2169 |
| 2008-12-10 | 1.2098 |
| 2008-12-09 | 1.2063 |
| 2008-12-08 | 1.2038 |
| 2008-12-07 | 1.1969 |
| 2008-12-06 | 1.1969 |
| 2008-12-05 | 1.1969 |
| 2008-12-04 | 1.1969 |
| 2008-12-03 | 1.1962 |
| 2008-12-02 | 1.1929 |
| 2008-12-01 | 1.1907 |
| 2008-11-30 | 1.1905 |
| 2008-11-29 | 1.1905 |
| 2008-11-28 | 1.1905 |
| 2008-11-27 | 1.1984 |
| 2008-11-26 | 1.1988 |
| 2008-11-25 | 1.2016 |
| 2008-11-24 | 1.1983 |
| 2008-11-23 | 1.1831 |
| 2008-11-22 | 1.1831 |
| 2008-11-21 | 1.1831 |
| 2008-11-20 | 1.1876 |
| 2008-11-19 | 1.1829 |
| 2008-11-18 | 1.1897 |
| 2008-11-17 | 1.186 |
| 2008-11-16 | 1.1849 |
| 2008-11-15 | 1.1849 |
| 2008-11-14 | 1.1849 |
| 2008-11-13 | 1.1857 |
| 2008-11-12 | 1.1778 |
| 2008-11-11 | 1.1735 |
| 2008-11-10 | 1.1893 |
| 2008-11-09 | 1.1792 |
| 2008-11-08 | 1.1792 |
| 2008-11-07 | 1.1792 |
| 2008-11-06 | 1.1826 |
| 2008-11-05 | 1.1902 |
| 2008-11-04 | 1.1927 |
| 2008-11-03 | 1.1759 |
| 2008-11-02 | 1.1782 |
| 2008-11-01 | 1.1782 |
| 2008-10-31 | 1.1782 |
| 2008-10-30 | 1.1803 |
| 2008-10-29 | 1.1735 |
| 2008-10-28 | 1.1682 |
| 2008-10-27 | 1.1628 |
| 2008-10-26 | 1.1663 |
| 2008-10-25 | 1.1663 |
| 2008-10-24 | 1.1663 |
| 2008-10-23 | 1.1714 |
| 2008-10-22 | 1.1667 |
| 2008-10-21 | 1.173 |
| 2008-10-20 | 1.1806 |
| 2008-10-19 | 1.1799 |
| 2008-10-18 | 1.1799 |
| 2008-10-17 | 1.1799 |
| 2008-10-16 | 1.1814 |
| 2008-10-15 | 1.1798 |
| 2008-10-14 | 1.1848 |
| 2008-10-13 | 1.1857 |
| 2008-10-12 | 1.1648 |
| 2008-10-11 | 1.1648 |
| 2008-10-10 | 1.1648 |
| 2008-10-09 | 1.1816 |
| 2008-10-08 | 1.1859 |
| 2008-10-07 | 1.1776 |
| 2008-10-06 | 1.1842 |
| 2008-10-05 | 1.1876 |
| 2008-10-04 | 1.1876 |
| 2008-10-03 | 1.1876 |
| 2008-10-02 | 1.1872 |
| 2008-10-01 | 1.1967 |
| 2008-09-30 | 1.1996 |
| 2008-09-29 | 1.2063 |
| 2008-09-28 | 1.2134 |
| 2008-09-27 | 1.2134 |
| 2008-09-26 | 1.2356 |
| 2008-09-25 | 1.2357 |
| 2008-09-24 | 1.2133 |
| 2008-09-23 | 1.216 |
| 2008-09-22 | 1.2197 |
| 2008-09-21 | 1.2104 |
| 2008-09-20 | 1.2104 |
| 2008-09-19 | 1.2104 |
| 2008-09-18 | 1.2117 |
| 2008-09-17 | 1.2041 |
| 2008-09-16 | 1.2014 |
| 2008-09-15 | 1.203 |
| 2008-09-14 | 1.1997 |
| 2008-09-13 | 1.1997 |
| 2008-09-12 | 1.1997 |
| 2008-09-11 | 1.1945 |
| 2008-09-10 | 1.1956 |
| 2008-09-09 | 1.1992 |
| 2008-09-08 | 1.2002 |
| 2008-09-07 | 1.2041 |
| 2008-09-06 | 1.2041 |
| 2008-09-05 | 1.2041 |
| 2008-09-04 | 1.2072 |
| 2008-09-03 | 1.2085 |
| 2008-09-02 | 1.2098 |
| 2008-09-01 | 1.2126 |
| 2008-08-31 | 1.2164 |
| 2008-08-30 | 1.2164 |
| 2008-08-29 | 1.2164 |
| 2008-08-28 | 1.2158 |
| 2008-08-27 | 1.2145 |
| 2008-08-26 | 1.212 |
| 2008-08-25 | 1.2177 |
| 2008-08-24 | 1.219 |
| 2008-08-23 | 1.219 |
| 2008-08-22 | 1.219 |
| 2008-08-21 | 1.2205 |
| 2008-08-20 | 1.2172 |
| 2008-08-19 | 1.2177 |
| 2008-08-18 | 1.2113 |
| 2008-08-17 | 1.2113 |
| 2008-08-16 | 1.2113 |
| 2008-08-15 | 1.2113 |
| 2008-08-14 | 1.2124 |
| 2008-08-13 | 1.2168 |
| 2008-08-12 | 1.2144 |
| 2008-08-11 | 1.2207 |
| 2008-08-10 | 1.2187 |
| 2008-08-09 | 1.2187 |
| 2008-08-08 | 1.2187 |
| 2008-08-07 | 1.2246 |
| 2008-08-06 | 1.2274 |
| 2008-08-05 | 1.2251 |
| 2008-08-04 | 1.2332 |
| 2008-08-03 | 1.2317 |
| 2008-08-02 | 1.2317 |
| 2008-08-01 | 1.2317 |
| 2008-07-31 | 1.2318 |
| 2008-07-30 | 1.2314 |
| 2008-07-29 | 1.2319 |
| 2008-07-28 | 1.2358 |
| 2008-07-27 | 1.2312 |
| 2008-07-26 | 1.2312 |
| 2008-07-25 | 1.2312 |
| 2008-07-24 | 1.2308 |
| 2008-07-23 | 1.2306 |
| 2008-07-22 | 1.2353 |
| 2008-07-21 | 1.2423 |
| 2008-07-20 | 1.2355 |
| 2008-07-19 | 1.2355 |
| 2008-07-18 | 1.2355 |
| 2008-07-17 | 1.2376 |
| 2008-07-16 | 1.2347 |
| 2008-07-15 | 1.238 |
| 2008-07-14 | 1.2378 |
| 2008-07-13 | 1.2383 |
| 2008-07-12 | 1.2383 |
| 2008-07-11 | 1.2383 |
| 2008-07-10 | 1.2344 |
| 2008-07-09 | 1.2335 |
| 2008-07-08 | 1.2343 |
| 2008-07-07 | 1.2347 |
| 2008-07-06 | 1.2345 |
| 2008-07-05 | 1.2345 |
| 2008-07-04 | 1.2345 |
| 2008-07-03 | 1.2347 |
| 2008-07-02 | 1.2397 |
| 2008-07-01 | 1.2357 |
| 2008-06-30 | 1.2331 |
| 2008-06-29 | 1.2368 |
| 2008-06-28 | 1.2368 |
| 2008-06-27 | 1.2368 |
| 2008-06-26 | 1.2341 |
| 2008-06-25 | 1.2313 |
| 2008-06-24 | 1.2323 |
| 2008-06-23 | 1.2339 |
| 2008-06-22 | 1.2379 |
| 2008-06-21 | 1.2379 |
| 2008-06-20 | 1.2379 |
| 2008-06-19 | 1.2349 |
| 2008-06-18 | 1.2335 |
| 2008-06-17 | 1.2321 |
| 2008-06-16 | 1.2293 |
| 2008-06-15 | 1.2278 |
| 2008-06-14 | 1.2278 |
| 2008-06-13 | 1.2278 |
| 2008-06-12 | 1.2288 |
| 2008-06-11 | 1.232 |
| 2008-06-10 | 1.2311 |
| 2008-06-09 | 1.2347 |
| 2008-06-08 | 1.2356 |
| 2008-06-07 | 1.2356 |
| 2008-06-06 | 1.2356 |
| 2008-06-05 | 1.231 |
| 2008-06-04 | 1.2261 |
| 2008-06-03 | 1.2268 |
| 2008-06-02 | 1.2288 |
| 2008-06-01 | 1.2277 |
| 2008-05-31 | 1.2277 |
| 2008-05-30 | 1.2277 |
| 2008-05-29 | 1.2278 |
| 2008-05-28 | 1.23 |
| 2008-05-27 | 1.2273 |
| 2008-05-26 | 1.2333 |
| 2008-05-25 | 1.2323 |
| 2008-05-24 | 1.2323 |
| 2008-05-23 | 1.2323 |
| 2008-05-22 | 1.2317 |
| 2008-05-21 | 1.231 |
| 2008-05-20 | 1.23 |
| 2008-05-19 | 1.2273 |
| 2008-05-18 | 1.2263 |
| 2008-05-17 | 1.2263 |
| 2008-05-16 | 1.2263 |
| 2008-05-15 | 1.2282 |
| 2008-05-14 | 1.2286 |
| 2008-05-13 | 1.2273 |
| 2008-05-12 | 1.2276 |
| 2008-05-11 | 1.2272 |
| 2008-05-10 | 1.2272 |
| 2008-05-09 | 1.2272 |
| 2008-05-08 | 1.2234 |
| 2008-05-07 | 1.2262 |
| 2008-05-06 | 1.228 |
| 2008-05-05 | 1.2267 |
| 2008-05-04 | 1.223 |
| 2008-05-03 | 1.223 |
| 2008-05-02 | 1.223 |
| 2008-05-01 | 1.2228 |
| 2008-04-30 | 1.224 |
| 2008-04-29 | 1.2218 |
| 2008-04-28 | 1.2263 |
| 2008-04-27 | 1.2237 |
| 2008-04-26 | 1.2237 |
| 2008-04-25 | 1.2237 |
| 2008-04-24 | 1.2255 |
| 2008-04-23 | 1.2277 |
| 2008-04-22 | 1.2334 |
| 2008-04-21 | 1.2305 |
| 2008-04-20 | 1.2284 |
| 2008-04-19 | 1.2284 |
| 2008-04-18 | 1.2284 |
| 2008-04-17 | 1.2289 |
| 2008-04-16 | 1.2305 |
| 2008-04-15 | 1.227 |
| 2008-04-14 | 1.2261 |
| 2008-04-13 | 1.2303 |
| 2008-04-12 | 1.2303 |
| 2008-04-11 | 1.2303 |
| 2008-04-10 | 1.2295 |
| 2008-04-09 | 1.2273 |
| 2008-04-08 | 1.2269 |
| 2008-04-07 | 1.2269 |
| 2008-04-06 | 1.2267 |
| 2008-04-05 | 1.2267 |
| 2008-04-04 | 1.2267 |
| 2008-04-03 | 1.222 |
| 2008-04-02 | 1.2217 |
| 2008-04-01 | 1.2147 |
| 2008-03-31 | 1.22 |
| 2008-03-30 | 1.2184 |
| 2008-03-29 | 1.2184 |
| 2008-03-28 | 1.2184 |
| 2008-03-27 | 1.2183 |
| 2008-03-26 | 1.2236 |
| 2008-03-25 | 1.217 |
| 2008-03-24 | 1.2105 |
| 2008-03-23 | 1.2082 |
| 2008-03-22 | 1.2082 |
| 2008-03-21 | 1.2082 |
| 2008-03-20 | 1.2096 |
| 2008-03-19 | 1.2166 |
| 2008-03-18 | 1.2203 |
| 2008-03-17 | 1.2175 |
| 2008-03-16 | 1.2168 |
| 2008-03-15 | 1.2168 |
| 2008-03-14 | 1.2168 |
| 2008-03-13 | 1.2164 |
| 2008-03-12 | 1.217 |
| 2008-03-11 | 1.2165 |
| 2008-03-10 | 1.2164 |
| 2008-03-09 | 1.2201 |
| 2008-03-08 | 1.2201 |
| 2008-03-07 | 1.2201 |
| 2008-03-06 | 1.2185 |
| 2008-03-05 | 1.2191 |
| 2008-03-04 | 1.2181 |
| 2008-03-03 | 1.2156 |
| 2008-03-02 | 1.2146 |
| 2008-03-01 | 1.2146 |
| 2008-02-29 | 1.2146 |
| 2008-02-28 | 1.2164 |
| 2008-02-27 | 1.2148 |
| 2008-02-26 | 1.2125 |
| 2008-02-25 | 1.2072 |
| 2008-02-24 | 1.2078 |
| 2008-02-23 | 1.2078 |
| 2008-02-22 | 1.2078 |
| 2008-02-21 | 1.2073 |
| 2008-02-20 | 1.2054 |
| 2008-02-19 | 1.2058 |
| 2008-02-18 | 1.203 |
| 2008-02-17 | 1.205 |
| 2008-02-16 | 1.205 |
| 2008-02-15 | 1.205 |
| 2008-02-14 | 1.2026 |
| 2008-02-13 | 1.225 |
| 2008-02-12 | 1.2247 |
| 2008-02-11 | 1.2024 |
| 2008-02-10 | 1.2025 |
| 2008-02-09 | 1.2025 |
| 2008-02-08 | 1.2025 |
| 2008-02-07 | 1.2026 |
| 2008-02-06 | 1.2242 |
| 2008-02-05 | 1.2256 |
| 2008-02-04 | 1.2078 |
| 2008-02-03 | 1.208 |
| 2008-02-02 | 1.208 |
| 2008-02-01 | 1.208 |
| 2008-01-31 | 1.2096 |
| 2008-01-30 | 1.2048 |
| 2008-01-29 | 1.2052 |
| 2008-01-28 | 1.2067 |
| 2008-01-27 | 1.2014 |
| 2008-01-26 | 1.2014 |
| 2008-01-25 | 1.2014 |
| 2008-01-24 | 1.203 |
| 2008-01-23 | 1.2197 |
| 2008-01-22 | 1.2204 |
| 2008-01-21 | 1.195 |
| 2008-01-20 | 1.1956 |
| 2008-01-19 | 1.1956 |
| 2008-01-18 | 1.2155 |
| 2008-01-17 | 1.1966 |
| 2008-01-16 | 1.2012 |
| 2008-01-15 | 1.2074 |
| 2008-01-14 | 1.2063 |
| 2008-01-13 | 1.2028 |
| 2008-01-12 | 1.2028 |
| 2008-01-11 | 1.2028 |
| 2008-01-10 | 1.2029 |
| 2008-01-09 | 1.202 |
| 2008-01-08 | 1.2004 |
| 2008-01-07 | 1.2018 |
| 2008-01-06 | 1.209 |
| 2008-01-05 | 1.209 |
| 2008-01-04 | 1.209 |
| 2008-01-03 | 1.2086 |
| 2008-01-02 | 1.2066 |
| 2008-01-01 | 1.2078 |
| 2007-12-31 | 1.2265 |
| 2007-12-30 | 1.2117 |
| 2007-12-29 | 1.2117 |
| 2007-12-28 | 1.2117 |
| 2007-12-27 | 1.2283 |
| 2007-12-26 | 1.2039 |
| 2007-12-25 | 1.2019 |
| 2007-12-24 | 1.2015 |
| 2007-12-23 | 1.199 |
| 2007-12-22 | 1.199 |
| 2007-12-21 | 1.199 |
| 2007-12-20 | 1.4054 |
| 2007-12-19 | 1.201 |
| 2007-12-18 | 1.201 |
| 2007-12-17 | 1.194 |
| 2007-12-16 | 1.1955 |
| 2007-12-15 | 1.1955 |
| 2007-12-14 | 1.1955 |
| 2007-12-13 | 1.219 |
| 2007-12-12 | 1.2062 |
| 2007-12-11 | 1.2146 |
| 2007-12-10 | 1.2053 |
| 2007-12-09 | 1.2072 |
| 2007-12-08 | 1.2072 |
| 2007-12-07 | 1.2241 |
| 2007-12-06 | 1.2241 |
| 2007-12-05 | 1.2015 |
| 2007-12-04 | 1.2082 |
| 2007-12-03 | 1.2224 |
| 2007-12-02 | 1.2064 |
| 2007-12-01 | 1.2064 |
| 2007-11-30 | 1.2251 |
| 2007-11-29 | 1.2067 |
| 2007-11-28 | 1.2098 |
| 2007-11-27 | 1.2112 |
| 2007-11-26 | 1.2099 |
| 2007-11-25 | 1.2087 |
| 2007-11-24 | 1.2087 |
| 2007-11-23 | 1.2087 |
| 2007-11-22 | 1.209 |
| 2007-11-21 | 1.2076 |