Dollar de Brunei<=>Peso argentin. Historique des cours. Mis à jour quotidiennement.
| date | BND/ARS |
|---|---|
| 2012-02-18 | 3.4567 |
| 2012-02-17 | 3.4486 |
| 2012-02-16 | 3.4342 |
| 2012-02-15 | 3.4353 |
| 2012-02-14 | 3.4495 |
| 2012-02-13 | 3.4589 |
| 2012-02-12 | 3.4625 |
| 2012-02-11 | 3.4625 |
| 2012-02-10 | 3.4806 |
| 2012-02-09 | 3.4794 |
| 2012-02-08 | 3.4842 |
| 2012-02-07 | 3.4739 |
| 2012-02-06 | 3.4782 |
| 2012-02-05 | 3.4709 |
| 2012-02-04 | 3.4709 |
| 2012-02-03 | 3.4734 |
| 2012-02-02 | 3.4726 |
| 2012-02-01 | 3.446 |
| 2012-01-31 | 3.451 |
| 2012-01-30 | 3.4537 |
| 2012-01-29 | 3.4457 |
| 2012-01-28 | 3.4457 |
| 2012-01-27 | 3.4451 |
| 2012-01-26 | 3.4455 |
| 2012-01-25 | 3.4202 |
| 2012-01-24 | 3.4145 |
| 2012-01-23 | 3.391 |
| 2012-01-22 | 3.3934 |
| 2012-01-21 | 3.3934 |
| 2012-01-20 | 3.3941 |
| 2012-01-19 | 3.3626 |
| 2012-01-18 | 3.3626 |
| 2012-01-17 | 3.3503 |
| 2012-01-16 | 3.3367 |
| 2012-01-15 | 3.3479 |
| 2012-01-14 | 3.3479 |
| 2012-01-13 | 3.3488 |
| 2012-01-12 | 3.3405 |
| 2012-01-11 | 3.3376 |
| 2012-01-10 | 3.3346 |
| 2012-01-09 | 3.3229 |
| 2012-01-08 | 3.3403 |
| 2012-01-07 | 3.3403 |
| 2012-01-06 | 3.3382 |
| 2012-01-05 | 3.342 |
| 2012-01-04 | 3.3435 |
| 2012-01-03 | 3.3286 |
| 2012-01-02 | 3.3199 |
| 2012-01-01 | 3.3098 |
| 2011-12-31 | 3.3098 |
| 2011-12-30 | 3.309 |
| 2011-12-29 | 3.3069 |
| 2011-12-28 | 3.3166 |
| 2011-12-27 | 3.3242 |
| 2011-12-26 | 3.3159 |
| 2011-12-25 | 3.327 |
| 2011-12-24 | 3.327 |
| 2011-12-23 | 3.321 |
| 2011-12-22 | 3.3107 |
| 2011-12-21 | 3.3117 |
| 2011-12-20 | 3.283 |
| 2011-12-19 | 3.2899 |
| 2011-12-18 | 3.2912 |
| 2011-12-17 | 3.2912 |
| 2011-12-16 | 3.2825 |
| 2011-12-15 | 3.2668 |
| 2011-12-14 | 3.2918 |
| 2011-12-13 | 3.2883 |
| 2011-12-12 | 3.3006 |
| 2011-12-11 | 3.2856 |
| 2011-12-10 | 3.2856 |
| 2011-12-09 | 3.2984 |
| 2011-12-08 | 3.332 |
| 2011-12-07 | 3.332 |
| 2011-12-06 | 3.3593 |
| 2011-12-05 | 3.331 |
| 2011-12-04 | 3.3308 |
| 2011-12-03 | 3.3308 |
| 2011-12-02 | 3.3417 |
| 2011-12-01 | 3.3356 |
| 2011-11-30 | 3.3061 |
| 2011-11-29 | 3.2772 |
| 2011-11-28 | 3.2712 |
| 2011-11-27 | 3.2684 |
| 2011-11-26 | 3.2684 |
| 2011-11-25 | 3.2544 |
| 2011-11-24 | 3.2573 |
| 2011-11-23 | 3.2622 |
| 2011-11-22 | 3.269 |
| 2011-11-21 | 3.2716 |
| 2011-11-20 | 3.2854 |
| 2011-11-19 | 3.2854 |
| 2011-11-18 | 3.2822 |
| 2011-11-17 | 3.276 |
| 2011-11-16 | 3.2992 |
| 2011-11-15 | 3.3186 |
| 2011-11-14 | 3.3214 |
| 2011-11-13 | 3.3039 |
| 2011-11-12 | 3.3039 |
| 2011-11-11 | 3.2993 |
| 2011-11-10 | 3.2975 |
| 2011-11-09 | 3.3607 |
| 2011-11-08 | 3.3512 |
| 2011-11-07 | 3.3618 |
| 2011-11-06 | 3.357 |
| 2011-11-05 | 3.357 |
| 2011-11-04 | 3.358 |
| 2011-11-03 | 3.309 |
| 2011-11-02 | 3.3209 |
| 2011-11-01 | 3.3671 |
| 2011-10-31 | 3.4037 |
| 2011-10-30 | 3.4046 |
| 2011-10-29 | 3.4046 |
| 2011-10-28 | 3.4097 |
| 2011-10-27 | 3.3412 |
| 2011-10-26 | 3.3461 |
| 2011-10-25 | 3.3501 |
| 2011-10-24 | 3.3188 |
| 2011-10-23 | 3.3048 |
| 2011-10-22 | 3.3048 |
| 2011-10-21 | 3.3268 |
| 2011-10-20 | 3.3434 |
| 2011-10-19 | 3.3275 |
| 2011-10-18 | 3.331 |
| 2011-10-17 | 3.3325 |
| 2011-10-16 | 3.3078 |
| 2011-10-15 | 3.3078 |
| 2011-10-14 | 3.3039 |
| 2011-10-13 | 3.282 |
| 2011-10-12 | 3.2893 |
| 2011-10-11 | 3.2424 |
| 2011-10-10 | 3.2385 |
| 2011-10-09 | 3.2615 |
| 2011-10-08 | 3.2615 |
| 2011-10-07 | 3.2264 |
| 2011-10-06 | 3.1946 |
| 2011-10-05 | 3.2277 |
| 2011-10-04 | 3.2303 |
| 2011-10-03 | 3.2563 |
| 2011-10-02 | 3.2312 |
| 2011-10-01 | 3.2312 |
| 2011-09-30 | 3.2576 |
| 2011-09-29 | 3.2706 |
| 2011-09-28 | 3.2844 |
| 2011-09-27 | 3.2131 |
| 2011-09-26 | 3.2284 |
| 2011-09-25 | 3.2284 |
| 2011-09-24 | 3.2284 |
| 2011-09-23 | 3.2144 |
| 2011-09-22 | 3.276 |
| 2011-09-21 | 3.3307 |
| 2011-09-20 | 3.3309 |
| 2011-09-19 | 3.3863 |
| 2011-09-18 | 3.391 |
| 2011-09-17 | 3.391 |
| 2011-09-16 | 3.3804 |
| 2011-09-15 | 3.3777 |
| 2011-09-14 | 3.3878 |
| 2011-09-13 | 3.3956 |
| 2011-09-12 | 3.4427 |
| 2011-09-11 | 3.4609 |
| 2011-09-10 | 3.4609 |
| 2011-09-09 | 3.4777 |
| 2011-09-08 | 3.4835 |
| 2011-09-07 | 3.4814 |
| 2011-09-06 | 3.4917 |
| 2011-09-05 | 3.485 |
| 2011-09-04 | 3.4858 |
| 2011-09-03 | 3.4858 |
| 2011-09-02 | 3.4808 |
| 2011-09-01 | 3.4983 |
| 2011-08-31 | 3.4726 |
| 2011-08-30 | 3.4662 |
| 2011-08-29 | 3.4708 |
| 2011-08-28 | 3.4607 |
| 2011-08-27 | 3.4607 |
| 2011-08-26 | 3.4588 |
| 2011-08-25 | 3.4754 |
| 2011-08-24 | 3.4766 |
| 2011-08-23 | 3.463 |
| 2011-08-22 | 3.4792 |
| 2011-08-21 | 3.446 |
| 2011-08-20 | 3.446 |
| 2011-08-19 | 3.4404 |
| 2011-08-18 | 3.4689 |
| 2011-08-17 | 3.4447 |
| 2011-08-16 | 3.4447 |
| 2011-08-15 | 3.4122 |
| 2011-08-14 | 3.4257 |
| 2011-08-13 | 3.4257 |
| 2011-08-12 | 3.4214 |
| 2011-08-11 | 3.4218 |
| 2011-08-10 | 3.4056 |
| 2011-08-09 | 3.4259 |
| 2011-08-08 | 3.3614 |
| 2011-08-07 | 3.3715 |
| 2011-08-06 | 3.3715 |
| 2011-08-05 | 3.41 |
| 2011-08-04 | 3.4455 |
| 2011-08-03 | 3.4458 |
| 2011-08-02 | 3.4285 |
| 2011-08-01 | 3.4688 |
| 2011-07-31 | 3.4367 |
| 2011-07-30 | 3.4367 |
| 2011-07-29 | 3.4413 |
| 2011-07-28 | 3.4481 |
| 2011-07-27 | 3.437 |
| 2011-07-26 | 3.4057 |
| 2011-07-25 | 3.4137 |
| 2011-07-24 | 3.4155 |
| 2011-07-23 | 3.4155 |
| 2011-07-22 | 3.407 |
| 2011-07-21 | 3.3762 |
| 2011-07-20 | 0.2949 |
| 2011-07-19 | 3.4052 |
| 2011-07-18 | 3.4153 |
| 2011-07-17 | 3.3926 |
| 2011-07-16 | 3.3835 |
| 2011-07-15 | 3.3873 |
| 2011-07-14 | 3.3509 |
| 2011-07-13 | 3.3349 |
| 2011-07-12 | 3.3519 |
| 2011-07-11 | 3.3689 |
| 2011-07-10 | 3.3445 |
| 2011-07-09 | 3.3445 |
| 2011-07-08 | 3.3396 |
| 2011-07-07 | 3.34 |
| 2011-07-06 | 3.3506 |
| 2011-07-05 | 3.3598 |
| 2011-07-04 | 3.348 |
| 2011-07-03 | 3.348 |
| 2011-07-02 | 3.348 |
| 2011-07-01 | 3.3463 |
| 2011-06-30 | 3.3214 |
| 2011-06-29 | 3.3026 |
| 2011-06-28 | 3.3084 |
| 2011-06-27 | 3.3216 |
| 2011-06-26 | 3.3105 |
| 2011-06-25 | 3.3105 |
| 2011-06-24 | 3.2932 |
| 2011-06-23 | 3.3441 |
| 2011-06-22 | 3.3236 |
| 2011-06-21 | 3.3069 |
| 2011-06-20 | 3.3383 |
| 2011-06-19 | 3.3033 |
| 2011-06-18 | 3.3033 |
| 2011-06-17 | 3.2898 |
| 2011-06-16 | 3.3237 |
| 2011-06-15 | 3.3319 |
| 2011-06-14 | 3.298 |
| 2011-06-13 | 3.3462 |
| 2011-06-12 | 3.3276 |
| 2011-06-11 | 3.3276 |
| 2011-06-10 | 3.3234 |
| 2011-06-09 | 3.3111 |
| 2011-06-08 | 3.3332 |
| 2011-06-07 | 3.3351 |
| 2011-06-06 | 3.3336 |
| 2011-06-05 | 3.3111 |
| 2011-06-04 | 3.3111 |
| 2011-06-03 | 3.2961 |
| 2011-06-02 | 3.3406 |
| 2011-06-01 | 3.2964 |
| 2011-05-31 | 3.2781 |
| 2011-05-30 | 3.3049 |
| 2011-05-29 | 3.2967 |
| 2011-05-28 | 3.2967 |
| 2011-05-27 | 3.2609 |
| 2011-05-26 | 3.2552 |
| 2011-05-25 | 3.2949 |
| 2011-05-24 | 3.268 |
| 2011-05-23 | 3.3089 |
| 2011-05-22 | 3.3017 |
| 2011-05-21 | 3.3017 |
| 2011-05-20 | 3.2872 |
| 2011-05-19 | 3.2829 |
| 2011-05-18 | 3.2611 |
| 2011-05-17 | 3.2796 |
| 2011-05-16 | 3.2961 |
| 2011-05-15 | 3.2987 |
| 2011-05-14 | 3.2988 |
| 2011-05-13 | 3.289 |
| 2011-05-12 | 3.3321 |
| 2011-05-11 | 3.3002 |
| 2011-05-10 | 3.3015 |
| 2011-05-09 | 3.3203 |
| 2011-05-08 | 3.3467 |
| 2011-05-07 | 3.3467 |
| 2011-05-06 | 3.31 |
| 2011-05-05 | 3.32 |
| 2011-05-04 | 3.3456 |
| 2011-05-03 | 3.356 |
| 2011-05-02 | 3.3215 |
| 2011-05-01 | 3.3332 |
| 2011-04-30 | 3.3332 |
| 2011-04-29 | 3.3124 |
| 2011-04-28 | 3.2727 |
| 2011-04-27 | 3.2932 |
| 2011-04-26 | 3.3125 |
| 2011-04-25 | 3.3065 |
| 2011-04-24 | 3.3095 |
| 2011-04-23 | 3.3093 |
| 2011-04-22 | 3.3015 |
| 2011-04-21 | 3.2765 |
| 2011-04-20 | 3.2478 |
| 2011-04-19 | 3.264 |
| 2011-04-18 | 3.2833 |
| 2011-04-17 | 3.2699 |
| 2011-04-16 | 3.2699 |
| 2011-04-15 | 3.2335 |
| 2011-04-14 | 3.2362 |
| 2011-04-13 | 3.2247 |
| 2011-04-12 | 3.233 |
| 2011-04-11 | 3.2238 |
| 2011-04-10 | 3.2009 |
| 2011-04-09 | 3.201 |
| 2011-04-08 | 3.2 |
| 2011-04-07 | 3.2224 |
| 2011-04-06 | 3.2038 |
| 2011-04-05 | 3.2191 |
| 2011-04-04 | 3.2242 |
| 2011-04-03 | 3.2045 |
| 2011-04-02 | 3.2045 |
| 2011-04-01 | 3.2196 |
| 2011-03-31 | 3.1937 |
| 2011-03-30 | 3.2038 |
| 2011-03-29 | 3.2085 |
| 2011-03-28 | 3.209 |
| 2011-03-27 | 3.2002 |
| 2011-03-26 | 3.2003 |
| 2011-03-25 | 3.2096 |
| 2011-03-24 | 3.2016 |
| 2011-03-23 | 3.1977 |
| 2011-03-22 | 3.189 |
| 2011-03-21 | 3.1762 |
| 2011-03-20 | 3.1659 |
| 2011-03-19 | 3.1659 |
| 2011-03-18 | 3.1412 |
| 2011-03-17 | 3.1516 |
| 2011-03-16 | 3.1491 |
| 2011-03-15 | 3.1835 |
| 2011-03-14 | 3.1699 |
| 2011-03-13 | 3.1649 |
| 2011-03-12 | 3.1649 |
| 2011-03-11 | 3.1699 |
| 2011-03-10 | 3.181 |
| 2011-03-09 | 3.1789 |
| 2011-03-08 | 3.1861 |
| 2011-03-07 | 3.1833 |
| 2011-03-06 | 3.1787 |
| 2011-03-05 | 3.1787 |
| 2011-03-04 | 3.173 |
| 2011-03-03 | 3.1737 |
| 2011-03-02 | 3.186 |
| 2011-03-01 | 3.1667 |
| 2011-02-28 | 3.1624 |
| 2011-02-27 | 3.1601 |
| 2011-02-26 | 3.1601 |
| 2011-02-25 | 3.1358 |
| 2011-02-24 | 3.152 |
| 2011-02-23 | 3.1407 |
| 2011-02-22 | 3.1797 |
| 2011-02-21 | 3.1532 |
| 2011-02-20 | 3.1559 |
| 2011-02-19 | 3.1559 |
| 2011-02-18 | 3.1486 |
| 2011-02-17 | 3.1445 |
| 2011-02-16 | 3.1425 |
| 2011-02-15 | 3.1377 |
| 2011-02-14 | 3.1347 |
| 2011-02-13 | 3.1324 |
| 2011-02-12 | 3.1324 |
| 2011-02-11 | 3.1385 |
| 2011-02-10 | 3.1539 |
| 2011-02-09 | 3.16 |
| 2011-02-08 | 3.151 |
| 2011-02-07 | 3.1507 |
| 2011-02-06 | 3.1521 |
| 2011-02-05 | 3.1532 |
| 2011-02-04 | 3.1559 |
| 2011-02-03 | 3.1476 |
| 2011-02-02 | 3.1288 |
| 2011-02-01 | 3.123 |
| 2011-01-31 | 3.1136 |
| 2011-01-30 | 3.1105 |
| 2011-01-29 | 3.1106 |
| 2011-01-28 | 3.1158 |
| 2011-01-27 | 3.1125 |
| 2011-01-26 | 3.11 |
| 2011-01-25 | 3.1086 |
| 2011-01-24 | 3.0901 |
| 2011-01-23 | 3.1019 |
| 2011-01-22 | 3.0965 |
| 2011-01-21 | 3.0904 |
| 2011-01-20 | 3.1049 |
| 2011-01-19 | 3.1013 |
| 2011-01-18 | 3.088 |
| 2011-01-17 | 3.0798 |
| 2011-01-16 | 3.0823 |
| 2011-01-15 | 3.0823 |
| 2011-01-14 | 3.0889 |
| 2011-01-13 | 3.0842 |
| 2011-01-12 | 3.0705 |
| 2011-01-11 | 3.0601 |
| 2011-01-10 | 3.0689 |
| 2011-01-09 | 3.0673 |
| 2011-01-08 | 3.0759 |
| 2011-01-07 | 3.0759 |
| 2011-01-06 | 3.0755 |
| 2011-01-05 | 3.0901 |
| 2011-01-04 | 3.0934 |
| 2011-01-03 | 3.0791 |
| 2011-01-02 | 3.0883 |
| 2011-01-01 | 3.0883 |
| 2010-12-31 | 3.0818 |
| 2010-12-30 | 3.0289 |
| 2010-12-29 | 3.0217 |
| 2010-12-28 | 3.0216 |
| 2010-12-27 | 3.0209 |
| 2010-12-26 | 3.0251 |
| 2010-12-25 | 3.025 |
| 2010-12-24 | 3.0228 |
| 2010-12-23 | 3.0237 |
| 2010-12-22 | 3.0231 |
| 2010-12-21 | 3.0312 |
| 2010-12-20 | 3.0298 |
| 2010-12-19 | 3.0243 |
| 2010-12-18 | 3.0243 |
| 2010-12-17 | 3.022 |
| 2010-12-16 | 3.0351 |
| 2010-12-15 | 3.0437 |
| 2010-12-14 | 3.0454 |
| 2010-12-13 | 3.042 |
| 2010-12-12 | 3.0374 |
| 2010-12-11 | 3.0375 |
| 2010-12-10 | 3.0387 |
| 2010-12-09 | 3.0374 |
| 2010-12-08 | 3.0476 |
| 2010-12-07 | 3.0412 |
| 2010-12-06 | 3.0411 |
| 2010-12-05 | 3.0432 |
| 2010-12-04 | 3.0432 |
| 2010-12-03 | 3.0345 |
| 2010-12-02 | 3.0369 |
| 2010-12-01 | 3.0202 |
| 2010-11-30 | 3.0354 |
| 2010-11-29 | 3.0313 |
| 2010-11-28 | 3.0182 |
| 2010-11-27 | 3.0182 |
| 2010-11-26 | 3.0333 |
| 2010-11-25 | 3.032 |
| 2010-11-24 | 3.0401 |
| 2010-11-23 | 3.0401 |
| 2010-11-22 | 3.0569 |
| 2010-11-21 | 3.0573 |
| 2010-11-20 | 3.0573 |
| 2010-11-19 | 3.06 |
| 2010-11-18 | 3.0627 |
| 2010-11-17 | 3.0577 |
| 2010-11-16 | 3.0528 |
| 2010-11-15 | 3.0772 |
| 2010-11-14 | 3.0304 |
| 2010-11-13 | 3.0773 |
| 2010-11-12 | 3.0765 |
| 2010-11-11 | 3.0785 |
| 2010-11-10 | 3.0762 |
| 2010-11-09 | 3.0741 |
| 2010-11-08 | 3.0814 |
| 2010-11-07 | 3.0833 |
| 2010-11-06 | 3.0833 |
| 2010-11-05 | 3.0825 |
| 2010-11-04 | 3.0662 |
| 2010-11-03 | 3.0702 |
| 2010-11-02 | 3.0648 |
| 2010-11-01 | 3.0458 |
| 2010-10-31 | 3.0514 |
| 2010-10-30 | 3.0514 |
| 2010-10-29 | 3.036 |
| 2010-10-28 | 3.0559 |
| 2010-10-27 | 3.0341 |
| 2010-10-26 | 3.0338 |
| 2010-10-25 | 3.0353 |
| 2010-10-24 | 3.0431 |
| 2010-10-23 | 3.0431 |
| 2010-10-22 | 3.0229 |
| 2010-10-21 | 3.023 |
| 2010-10-20 | 3.033 |
| 2010-10-19 | 3.0311 |
| 2010-10-18 | 3.0475 |
| 2010-10-17 | 3.0521 |
| 2010-10-16 | 3.0508 |
| 2010-10-15 | 3.0522 |
| 2010-10-14 | 3.0299 |
| 2010-10-13 | 3.0248 |
| 2010-10-12 | 3.0318 |
| 2010-10-11 | 3.0233 |
| 2010-10-10 | 3.0287 |
| 2010-10-09 | 3.0287 |
| 2010-10-08 | 3.0207 |
| 2010-10-07 | 3.0156 |
| 2010-10-06 | 3.0113 |
| 2010-10-05 | 3.0147 |
| 2010-10-04 | 3.0156 |
| 2010-10-03 | 3.0153 |
| 2010-10-02 | 3.0153 |
| 2010-10-01 | 3.0182 |
| 2010-09-30 | 3.0149 |
| 2010-09-29 | 2.97 |
| 2010-09-28 | 2.97 |
| 2010-09-27 | 2.97 |
| 2010-09-26 | 2.97 |
| 2010-09-25 | 2.97 |
| 2010-09-24 | 2.97 |
| 2010-09-23 | 2.974 |
| 2010-09-22 | 2.9654 |
| 2010-09-21 | 2.9595 |
| 2010-09-20 | 2.9557 |
| 2010-09-19 | 2.9557 |
| 2010-09-18 | 2.9557 |
| 2010-09-17 | 2.9543 |
| 2010-09-16 | 2.9509 |
| 2010-09-15 | 2.9493 |
| 2010-09-14 | 2.9437 |
| 2010-09-13 | 2.9416 |
| 2010-09-12 | 2.9416 |
| 2010-09-11 | 2.9415 |
| 2010-09-10 | 2.9367 |
| 2010-09-09 | 2.9345 |
| 2010-09-08 | 2.9251 |
| 2010-09-07 | 2.8952 |
| 2010-09-06 | 2.9331 |
| 2010-09-05 | 2.9331 |
| 2010-09-04 | 2.9331 |
| 2010-09-03 | 2.9331 |
| 2010-09-02 | 2.933 |
| 2010-09-01 | 2.9297 |
| 2010-08-31 | 2.9105 |
| 2010-08-30 | 2.9101 |
| 2010-08-29 | 2.9101 |
| 2010-08-28 | 2.9101 |
| 2010-08-27 | 2.9101 |
| 2010-08-26 | 2.8929 |
| 2010-08-25 | 2.8929 |
| 2010-08-24 | 2.8929 |
| 2010-08-23 | 2.8929 |
| 2010-08-22 | 2.8929 |
| 2010-08-21 | 2.8929 |
| 2010-08-20 | 2.8929 |
| 2010-08-19 | 2.9083 |
| 2010-08-18 | 2.9138 |
| 2010-08-17 | 2.8901 |
| 2010-08-16 | 2.8901 |
| 2010-08-15 | 2.8855 |
| 2010-08-14 | 2.8855 |
| 2010-08-13 | 2.8855 |
| 2010-08-12 | 2.8844 |
| 2010-08-11 | 2.8887 |
| 2010-08-10 | 2.9002 |
| 2010-08-09 | 2.9183 |
| 2010-08-08 | 2.9117 |
| 2010-08-07 | 2.9117 |
| 2010-08-06 | 2.9117 |
| 2010-08-05 | 2.9053 |
| 2010-08-04 | 2.9145 |
| 2010-08-03 | 2.9145 |
| 2010-08-02 | 2.9117 |
| 2010-08-01 | 2.8893 |
| 2010-07-31 | 2.8893 |
| 2010-07-30 | 2.8893 |
| 2010-07-29 | 2.8849 |
| 2010-07-28 | 2.8773 |
| 2010-07-27 | 2.8921 |
| 2010-07-26 | 2.876 |
| 2010-07-25 | 2.8678 |
| 2010-07-24 | 2.8678 |
| 2010-07-23 | 2.8678 |
| 2010-07-22 | 2.8645 |
| 2010-07-21 | 2.8636 |
| 2010-07-20 | 2.8607 |
| 2010-07-19 | 2.8543 |
| 2010-07-18 | 2.8593 |
| 2010-07-17 | 2.8593 |
| 2010-07-16 | 2.8593 |
| 2010-07-15 | 2.8658 |
| 2010-07-14 | 2.8606 |
| 2010-07-13 | 2.8265 |
| 2010-07-12 | 2.8265 |
| 2010-07-11 | 2.8265 |
| 2010-07-10 | 2.8265 |
| 2010-07-09 | 2.8265 |
| 2010-07-08 | 2.8265 |
| 2010-07-07 | 2.8265 |
| 2010-07-06 | 2.83 |
| 2010-07-05 | 2.8205 |
| 2010-07-04 | 2.8197 |
| 2010-07-03 | 2.8126 |
| 2010-07-02 | 2.8126 |
| 2010-07-01 | 2.8126 |
| 2010-06-30 | 2.8126 |
| 2010-06-29 | 2.8333 |
| 2010-06-28 | 2.8333 |
| 2010-06-27 | 2.8169 |
| 2010-06-26 | 2.8169 |
| 2010-06-25 | 2.8169 |
| 2010-06-24 | 2.8207 |
| 2010-06-23 | 2.8284 |
| 2010-06-22 | 2.8284 |
| 2010-06-21 | 2.8284 |
| 2010-06-20 | 2.8284 |
| 2010-06-19 | 2.8284 |
| 2010-06-18 | 2.8335 |
| 2010-06-17 | 2.8095 |
| 2010-06-16 | 2.8095 |
| 2010-06-15 | 2.8095 |
| 2010-06-14 | 2.8096 |
| 2010-06-13 | 2.7867 |
| 2010-06-12 | 2.7867 |
| 2010-06-11 | 2.7867 |
| 2010-06-10 | 2.7731 |
| 2010-06-09 | 2.7705 |
| 2010-06-08 | 2.7705 |
| 2010-06-07 | 2.7702 |
| 2010-06-06 | 2.7777 |
| 2010-06-05 | 2.7777 |
| 2010-06-04 | 2.7777 |
| 2010-06-03 | 2.7983 |
| 2010-06-02 | 2.7837 |
| 2010-06-01 | 2.7674 |
| 2010-05-31 | 2.7943 |
| 2010-05-30 | 2.7904 |
| 2010-05-29 | 2.7904 |
| 2010-05-28 | 2.7904 |
| 2010-05-27 | 2.7755 |
| 2010-05-26 | 2.7755 |
| 2010-05-25 | 2.7504 |
| 2010-05-24 | 2.7721 |
| 2010-05-23 | 2.7693 |
| 2010-05-22 | 2.7693 |
| 2010-05-21 | 2.7693 |
| 2010-05-20 | 2.7658 |
| 2010-05-19 | 2.7942 |
| 2010-05-18 | 2.8124 |
| 2010-05-17 | 2.7998 |
| 2010-05-16 | 2.8165 |
| 2010-05-15 | 2.8165 |
| 2010-05-14 | 2.8165 |
| 2010-05-13 | 2.8191 |
| 2010-05-12 | 2.822 |
| 2010-05-11 | 2.8108 |
| 2010-05-10 | 2.822 |
| 2010-05-09 | 2.7877 |
| 2010-05-08 | 2.7877 |
| 2010-05-07 | 2.7877 |
| 2010-05-06 | 2.798 |
| 2010-05-05 | 2.8012 |
| 2010-05-04 | 2.8218 |
| 2010-05-03 | 2.8299 |
| 2010-05-02 | 2.8329 |
| 2010-05-01 | 2.8329 |
| 2010-04-30 | 2.8329 |
| 2010-04-29 | 2.8341 |
| 2010-04-28 | 2.8213 |
| 2010-04-27 | 2.8251 |
| 2010-04-26 | 2.8293 |
| 2010-04-25 | 2.8204 |
| 2010-04-24 | 2.8204 |
| 2010-04-23 | 2.8204 |
| 2010-04-22 | 2.8163 |
| 2010-04-21 | 2.818 |
| 2010-04-20 | 2.813 |
| 2010-04-19 | 2.8077 |
| 2010-04-18 | 2.8204 |
| 2010-04-17 | 2.8204 |
| 2010-04-16 | 2.8204 |
| 2010-04-15 | 2.8199 |
| 2010-04-14 | 2.8233 |
| 2010-04-13 | 2.7827 |
| 2010-04-12 | 2.7862 |
| 2010-04-11 | 2.785 |
| 2010-04-10 | 2.785 |
| 2010-04-09 | 2.785 |
| 2010-04-08 | 2.7789 |
| 2010-04-07 | 2.7739 |
| 2010-04-06 | 2.7733 |
| 2010-04-05 | 2.7738 |
| 2010-04-04 | 2.7738 |
| 2010-04-03 | 2.7738 |
| 2010-04-02 | 2.7738 |
| 2010-04-01 | 2.7738 |
| 2010-03-31 | 2.7697 |
| 2010-03-30 | 2.7681 |
| 2010-03-29 | 2.7612 |
| 2010-03-28 | 2.7543 |
| 2010-03-27 | 2.7543 |
| 2010-03-26 | 2.7543 |
| 2010-03-25 | 2.7512 |
| 2010-03-24 | 2.749 |
| 2010-03-23 | 2.7573 |
| 2010-03-22 | 2.7483 |
| 2010-03-21 | 2.7644 |
| 2010-03-20 | 2.7644 |
| 2010-03-19 | 2.7644 |
| 2010-03-18 | 2.7705 |
| 2010-03-17 | 2.769 |
| 2010-03-16 | 2.7673 |
| 2010-03-15 | 2.7627 |
| 2010-03-14 | 2.7617 |
| 2010-03-13 | 2.7617 |
| 2010-03-12 | 2.7617 |
| 2010-03-11 | 2.7439 |
| 2010-03-10 | 2.7544 |
| 2010-03-09 | 2.7575 |
| 2010-03-08 | 2.7566 |
| 2010-03-07 | 2.7571 |
| 2010-03-06 | 2.7571 |
| 2010-03-05 | 2.7571 |
| 2010-03-04 | 2.7414 |
| 2010-03-03 | 2.748 |
| 2010-03-02 | 2.7547 |
| 2010-03-01 | 2.753 |
| 2010-02-28 | 2.7477 |
| 2010-02-27 | 2.7477 |
| 2010-02-26 | 2.7477 |
| 2010-02-25 | 2.8029 |
| 2010-02-24 | 2.7846 |
| 2010-02-23 | 2.7431 |
| 2010-02-22 | 2.7403 |
| 2010-02-21 | 2.7276 |
| 2010-02-20 | 2.7276 |
| 2010-02-19 | 2.7276 |
| 2010-02-18 | 2.739 |
| 2010-02-17 | 2.7454 |
| 2010-02-16 | 2.742 |
| 2010-02-15 | 2.7249 |
| 2010-02-14 | 2.7256 |
| 2010-02-13 | 2.7256 |
| 2010-02-12 | 2.7256 |
| 2010-02-11 | 2.7248 |
| 2010-02-10 | 2.7109 |
| 2010-02-09 | 2.7075 |
| 2010-02-08 | 2.6993 |
| 2010-02-07 | 2.7048 |
| 2010-02-06 | 2.7048 |
| 2010-02-05 | 2.7048 |
| 2010-02-04 | 2.7129 |
| 2010-02-03 | 2.7161 |
| 2010-02-02 | 2.718 |
| 2010-02-01 | 2.7189 |
| 2010-01-31 | 2.7219 |
| 2010-01-30 | 2.7219 |
| 2010-01-29 | 2.7219 |
| 2010-01-28 | 2.72 |
| 2010-01-27 | 2.7186 |
| 2010-01-26 | 2.7116 |
| 2010-01-25 | 2.7199 |
| 2010-01-24 | 2.7157 |
| 2010-01-23 | 2.7157 |
| 2010-01-22 | 2.7157 |
| 2010-01-21 | 2.7124 |
| 2010-01-20 | 2.7181 |
| 2010-01-19 | 2.7324 |
| 2010-01-18 | 2.7286 |
| 2010-01-17 | 2.7327 |
| 2010-01-16 | 2.7327 |
| 2010-01-15 | 2.7327 |
| 2010-01-14 | 2.7367 |
| 2010-01-13 | 2.7382 |
| 2010-01-12 | 2.7268 |
| 2010-01-11 | 2.7391 |
| 2010-01-10 | 2.7195 |
| 2010-01-09 | 2.7195 |
| 2010-01-08 | 2.7195 |
| 2010-01-07 | 2.7275 |
| 2010-01-06 | 2.729 |
| 2010-01-05 | 2.7224 |
| 2010-01-04 | 2.7176 |
| 2010-01-03 | 2.7098 |
| 2010-01-02 | 2.7098 |
| 2010-01-01 | 2.7098 |
| 2009-12-31 | 2.7098 |
| 2009-12-30 | 2.7096 |
| 2009-12-29 | 2.7096 |
| 2009-12-28 | 2.6931 |
| 2009-12-27 | 2.7267 |
| 2009-12-26 | 2.7267 |
| 2009-12-25 | 2.7267 |
| 2009-12-24 | 2.7267 |
| 2009-12-23 | 2.7267 |
| 2009-12-22 | 2.7267 |
| 2009-12-21 | 2.7267 |
| 2009-12-20 | 2.7267 |
| 2009-12-19 | 2.7267 |
| 2009-12-18 | 2.7267 |
| 2009-12-17 | 2.7136 |
| 2009-12-16 | 2.7302 |
| 2009-12-15 | 2.7356 |
| 2009-12-14 | 2.7339 |
| 2009-12-13 | 2.7369 |
| 2009-12-12 | 2.7369 |
| 2009-12-11 | 2.7369 |
| 2009-12-10 | 2.7346 |
| 2009-12-09 | 2.736 |
| 2009-12-08 | 2.7326 |
| 2009-12-07 | 2.7362 |
| 2009-12-06 | 2.753 |
| 2009-12-05 | 2.753 |
| 2009-12-04 | 2.753 |
| 2009-12-03 | 2.7625 |
| 2009-12-02 | 2.7604 |
| 2009-12-01 | 2.7586 |
| 2009-11-30 | 2.7481 |
| 2009-11-29 | 2.7383 |
| 2009-11-28 | 2.7383 |
| 2009-11-27 | 2.7383 |
| 2009-11-26 | 2.7521 |
| 2009-11-25 | 2.7548 |
| 2009-11-24 | 2.7444 |
| 2009-11-23 | 2.7443 |
| 2009-11-22 | 2.7356 |
| 2009-11-21 | 2.7356 |
| 2009-11-20 | 2.7356 |
| 2009-11-19 | 2.7403 |
| 2009-11-18 | 2.7541 |
| 2009-11-17 | 2.753 |
| 2009-11-16 | 2.7531 |
| 2009-11-15 | 2.7511 |
| 2009-11-14 | 2.7511 |
| 2009-11-13 | 2.7511 |
| 2009-11-12 | 2.7479 |
| 2009-11-11 | 2.7507 |
| 2009-11-10 | 2.7494 |
| 2009-11-09 | 2.7524 |
| 2009-11-08 | 2.7397 |
| 2009-11-07 | 2.7397 |
| 2009-11-06 | 2.7397 |
| 2009-11-05 | 2.7368 |
| 2009-11-04 | 2.7314 |
| 2009-11-03 | 2.7231 |
| 2009-11-02 | 2.7291 |
| 2009-11-01 | 2.7316 |
| 2009-10-31 | 2.7316 |
| 2009-10-30 | 2.7316 |
| 2009-10-29 | 2.7321 |
| 2009-10-28 | 2.7207 |
| 2009-10-27 | 2.7413 |
| 2009-10-26 | 2.7413 |
| 2009-10-25 | 2.7432 |
| 2009-10-24 | 2.7432 |
| 2009-10-23 | 2.7432 |
| 2009-10-22 | 2.7329 |
| 2009-10-21 | 2.7337 |
| 2009-10-20 | 2.7524 |
| 2009-10-19 | 2.7433 |
| 2009-10-18 | 2.73 |
| 2009-10-17 | 2.73 |
| 2009-10-16 | 2.73 |
| 2009-10-15 | 2.7434 |
| 2009-10-14 | 2.7433 |
| 2009-10-13 | 2.7433 |
| 2009-10-12 | 2.7396 |
| 2009-10-11 | 2.7523 |
| 2009-10-10 | 2.7523 |
| 2009-10-09 | 2.7523 |
| 2009-10-08 | 2.7588 |
| 2009-10-07 | 2.7427 |
| 2009-10-06 | 2.7366 |
| 2009-10-05 | 2.7215 |
| 2009-10-04 | 2.7115 |
| 2009-10-03 | 2.7115 |
| 2009-10-02 | 2.7115 |
| 2009-10-01 | 2.7214 |
| 2009-09-30 | 2.706 |
| 2009-09-29 | 2.706 |
| 2009-09-28 | 2.7059 |
| 2009-09-27 | 2.7028 |
| 2009-09-26 | 2.7028 |
| 2009-09-25 | 2.7028 |
| 2009-09-24 | 2.7192 |
| 2009-09-23 | 2.7178 |
| 2009-09-22 | 2.7179 |
| 2009-09-21 | 2.7119 |
| 2009-09-20 | 2.7119 |
| 2009-09-19 | 2.7119 |
| 2009-09-18 | 2.7119 |
| 2009-09-17 | 2.7128 |
| 2009-09-16 | 2.7128 |
| 2009-09-15 | 2.6962 |
| 2009-09-14 | 2.7041 |
| 2009-09-13 | 2.7086 |
| 2009-09-12 | 2.7086 |
| 2009-09-11 | 2.7086 |
| 2009-09-10 | 2.7025 |
| 2009-09-09 | 2.7022 |
| 2009-09-08 | 2.6949 |
| 2009-09-07 | 2.6835 |
| 2009-09-06 | 2.6713 |
| 2009-09-05 | 2.6713 |
| 2009-09-04 | 2.6713 |
| 2009-09-03 | 2.6701 |
| 2009-09-02 | 2.6672 |
| 2009-09-01 | 2.6713 |
| 2009-08-31 | 2.6638 |
| 2009-08-30 | 2.6718 |
| 2009-08-29 | 2.6718 |
| 2009-08-28 | 2.6718 |
| 2009-08-27 | 2.6649 |
| 2009-08-26 | 2.6666 |
| 2009-08-25 | 2.6606 |
| 2009-08-24 | 2.6699 |
| 2009-08-23 | 2.6714 |
| 2009-08-22 | 2.6714 |
| 2009-08-21 | 2.6455 |
| 2009-08-20 | 2.6455 |
| 2009-08-19 | 2.6455 |
| 2009-08-18 | 2.6455 |
| 2009-08-17 | 2.6408 |
| 2009-08-16 | 2.6564 |
| 2009-08-15 | 2.6564 |
| 2009-08-14 | 2.6564 |
| 2009-08-13 | 2.6553 |
| 2009-08-12 | 2.6441 |
| 2009-08-11 | 2.6459 |
| 2009-08-10 | 2.6538 |
| 2009-08-09 | 2.6618 |
| 2009-08-08 | 2.6618 |
| 2009-08-07 | 2.6618 |
| 2009-08-06 | 2.6633 |
| 2009-08-05 | 2.6647 |
| 2009-08-04 | 2.6682 |
| 2009-08-03 | 2.6672 |
| 2009-08-02 | 2.6563 |
| 2009-08-01 | 2.6563 |
| 2009-07-31 | 2.6563 |
| 2009-07-30 | 2.6445 |
| 2009-07-29 | 2.6413 |
| 2009-07-28 | 2.6384 |
| 2009-07-27 | 2.6413 |
| 2009-07-26 | 2.6444 |
| 2009-07-25 | 2.6444 |
| 2009-07-24 | 2.6444 |
| 2009-07-23 | 2.6194 |
| 2009-07-22 | 2.6194 |
| 2009-07-21 | 2.6194 |
| 2009-07-20 | 2.6194 |
| 2009-07-19 | 2.6194 |
| 2009-07-18 | 2.6194 |
| 2009-07-17 | 2.6194 |
| 2009-07-16 | 2.6194 |
| 2009-07-15 | 2.6185 |
| 2009-07-14 | 2.6047 |
| 2009-07-13 | 2.603 |
| 2009-07-12 | 2.6007 |
| 2009-07-11 | 2.6007 |
| 2009-07-10 | 2.6007 |
| 2009-07-09 | 2.6069 |
| 2009-07-08 | 2.6034 |
| 2009-07-07 | 2.612 |
| 2009-07-06 | 2.6057 |
| 2009-07-05 | 2.6159 |
| 2009-07-04 | 2.6159 |
| 2009-07-03 | 2.6159 |
| 2009-07-02 | 2.6158 |
| 2009-07-01 | 2.6272 |
| 2009-06-30 | 2.62 |
| 2009-06-29 | 2.6122 |
| 2009-06-28 | 2.6099 |
| 2009-06-27 | 2.6099 |
| 2009-06-26 | 2.6099 |
| 2009-06-25 | 2.5962 |
| 2009-06-24 | 2.6086 |
| 2009-06-23 | 2.597 |
| 2009-06-22 | 2.5843 |
| 2009-06-21 | 2.5887 |
| 2009-06-20 | 2.5887 |
| 2009-06-19 | 2.5887 |
| 2009-06-18 | 2.6006 |
| 2009-06-17 | 2.5835 |
| 2009-06-16 | 2.5835 |