Historique Dollar de Brunei / Franc Congolais (BND/CDF)

Dollar de Brunei<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.

dateBND/CDF
2012-02-18734.1127
2012-02-17730.8909
2012-02-16731.8325
2012-02-15729.7682
2012-02-14727.5332
2012-02-13732.0361
2012-02-12730.5223
2012-02-11730.5223
2012-02-10738.846
2012-02-09738.1065
2012-02-08741.1847
2012-02-07737.6161
2012-02-06742.929
2012-02-05733.8349
2012-02-04733.8349
2012-02-03735.6737
2012-02-02737.5198
2012-02-01728.5054
2012-01-31734.4574
2012-01-30734.8323
2012-01-29723.4924
2012-01-28723.4924
2012-01-27733.299
2012-01-26728.2613
2012-01-25728.7221
2012-01-24728.6381
2012-01-23722.7395
2012-01-22722.7726
2012-01-21722.7726
2012-01-20723.3036
2012-01-19712.9743
2012-01-18712.9743
2012-01-17710.8717
2012-01-16708.7613
2012-01-15710.1072
2012-01-14710.2106
2012-01-13710.4326
2012-01-12710.5109
2012-01-11708.1859
2012-01-10708.9903
2012-01-09703.4809
2012-01-08707.1967
2012-01-07707.1967
2012-01-06705.3211
2012-01-05707.1034
2012-01-04707.5822
2012-01-03704.0756
2012-01-02702.5607
2012-01-01698.1307
2011-12-31698.1307
2011-12-30701.7248
2011-12-29695.5285
2011-12-28704.9563
2011-12-27699.8815
2011-12-26698.9461
2011-12-25699.9804
2011-12-24699.9804
2011-12-23700.0533
2011-12-22697.3373
2011-12-21697.8278
2011-12-20691.7928
2011-12-19689.4625
2011-12-18684.911
2011-12-17684.911
2011-12-16689.6144
2011-12-15682.997
2011-12-14684.8237
2011-12-13687.9067
2011-12-12690.0266
2011-12-11688.7107
2011-12-10688.7107
2011-12-09692.1451
2011-12-08690.9207
2011-12-07690.9207
2011-12-06688.0007
2011-12-05685.6313
2011-12-04685.8693
2011-12-03686.3415
2011-12-02683.6593
2011-12-01691.2258
2011-11-30676.2891
2011-11-29679.4496
2011-11-28678.5089
2011-11-27711.8106
2011-11-26711.8106
2011-11-25679.7387
2011-11-24691.7438
2011-11-23701.2502
2011-11-22706.7661
2011-11-21708.3703
2011-11-20712.1725
2011-11-19712.1725
2011-11-18710.2167
2011-11-17707.6211
2011-11-16712.1918
2011-11-15714.9977
2011-11-14716.6308
2011-11-13719.1292
2011-11-12719.1292
2011-11-11714.5229
2011-11-10712.5528
2011-11-09728.56
2011-11-08728.3155
2011-11-07727.3349
2011-11-06727.819
2011-11-05727.819
2011-11-04729.8299
2011-11-03717.322
2011-11-02726.3293
2011-11-01733.0921
2011-10-31741.0768
2011-10-30740.7651
2011-10-29729.6986
2011-10-28742.4463
2011-10-27727.6502
2011-10-26723.6636
2011-10-25724.882
2011-10-24722.3832
2011-10-23718.4269
2011-10-22718.4269
2011-10-21723.2607
2011-10-20727.4101
2011-10-19726.0997
2011-10-18724.5662
2011-10-17727.0545
2011-10-16713.0773
2011-10-15713.0773
2011-10-14721.51
2011-10-13715.0266
2011-10-12710.5523
2011-10-11706.316
2011-10-10703.8536
2011-10-09710.7421
2011-10-08710.7421
2011-10-07701.4237
2011-10-06703.0654
2011-10-05710.6185
2011-10-04710.5885
2011-10-03716.8206
2011-10-02709.8132
2011-10-01708.0818
2011-09-30716.9075
2011-09-29719.5758
2011-09-28722.6627
2011-09-27706.049
2011-09-26709.4004
2011-09-25715.6785
2011-09-24715.6785
2011-09-23702.3976
2011-09-22716.2227
2011-09-21726.7517
2011-09-20725.0451
2011-09-19741.0407
2011-09-18740.7325
2011-09-17740.7325
2011-09-16740.2068
2011-09-15739.2573
2011-09-14737.3216
2011-09-13742.5255
2011-09-12745.4191
2011-09-11768.1398
2011-09-10768.1398
2011-09-09747.3587
2011-09-08757.9347
2011-09-07758.7481
2011-09-06758.3147
2011-09-05757.2104
2011-09-04768.334
2011-09-03768.334
2011-09-02759.2214
2011-09-01760.5945
2011-08-31759.3617
2011-08-30759.4237
2011-08-29761.2347
2011-08-28765.2054
2011-08-27765.2054
2011-08-26758.9361
2011-08-25759.5112
2011-08-24759.9147
2011-08-23758.0601
2011-08-22760.8346
2011-08-21762.066
2011-08-20753.6658
2011-08-19754.4695
2011-08-18761.0896
2011-08-17765.9632
2011-08-16765.9632
2011-08-15754.5596
2011-08-14757.3719
2011-08-13757.3719
2011-08-12753.4908
2011-08-11762.6682
2011-08-10754.7949
2011-08-09743.3706
2011-08-08741.6114
2011-08-07759.4914
2011-08-06759.4914
2011-08-05748.5822
2011-08-04751.6825
2011-08-03762.2583
2011-08-02755.8358
2011-08-01770.4953
2011-07-31770.1406
2011-07-30770.1406
2011-07-29764.2239
2011-07-28765.3857
2011-07-27764.9363
2011-07-26757.9639
2011-07-25756.3303
2011-07-24759.7056
2011-07-23759.7056
2011-07-22754.1263
2011-07-21752.6234
2011-07-200.0013
2011-07-19753.6232
2011-07-18278.7875
2011-07-17750.9133
2011-07-16750.9133
2011-07-15752.4232
2011-07-14747.4262
2011-07-13744.192
2011-07-12743.3075
2011-07-11745.5483
2011-07-10742.536
2011-07-09742.536
2011-07-08741.382
2011-07-07740.2726
2011-07-06741.2362
2011-07-05742.1794
2011-07-04741.8151
2011-07-03741.8214
2011-07-02741.8214
2011-07-01740.4392
2011-06-30737.9983
2011-06-29732.1991
2011-06-28735.8589
2011-06-27734.6031
2011-06-26734.4937
2011-06-25734.4937
2011-06-24735.8938
2011-06-23733.6696
2011-06-22733.0552
2011-06-21735.2901
2011-06-20740.1344
2011-06-19733.1775
2011-06-18733.1775
2011-06-17733.8276
2011-06-16733.1202
2011-06-15738.0408
2011-06-14735.333
2011-06-13734.7538
2011-06-12734.7499
2011-06-11734.7499
2011-06-10734.7061
2011-06-09734.0861
2011-06-08740.7607
2011-06-07739.5751
2011-06-06743.4161
2011-06-05738.233
2011-06-04738.233
2011-06-03740.9591
2011-06-02743.4945
2011-06-01740.0056
2011-05-31740.2855
2011-05-30740
2011-05-29743.2626
2011-05-28743.2626
2011-05-27738.8898
2011-05-26732.2222
2011-05-25734.2268
2011-05-24734.4839
2011-05-23734.906
2011-05-22737.0495
2011-05-21737.0495
2011-05-20738.861
2011-05-19735.5812
2011-05-18732.1521
2011-05-17726.824
2011-05-16732.4025
2011-05-15734.4429
2011-05-14734.4674
2011-05-13735.3424
2011-05-12744.2951
2011-05-11742.1145
2011-05-10742.0928
2011-05-09739.2559
2011-05-08740.8854
2011-05-07740.8854
2011-05-06742.057
2011-05-05744.4414
2011-05-04745.9294
2011-05-03744.0954
2011-05-02740.7196
2011-05-01742.6351
2011-04-30742.6351
2011-04-29740.1361
2011-04-28742.1009
2011-04-27737.0689
2011-04-26741.4823
2011-04-25741.8078
2011-04-24741.7905
2011-04-23741.7905
2011-04-22740.7298
2011-04-21733.898
2011-04-20729.2434
2011-04-19729.36
2011-04-18734.6631
2011-04-17734.6612
2011-04-16734.6612
2011-04-15724.7857
2011-04-14724.1988
2011-04-13725.2687
2011-04-12724.511
2011-04-11724.1814
2011-04-10721.6382
2011-04-09721.648
2011-04-08726.1811
2011-04-07726.2396
2011-04-06725.5754
2011-04-05721.9901
2011-04-04724.5285
2011-04-03720.3838
2011-04-02720.3838
2011-04-01721.9527
2011-03-31716.4213
2011-03-30716.3359
2011-03-29716.5889
2011-03-28713.0642
2011-03-27717.6686
2011-03-26717.6911
2011-03-25717.8667
2011-03-24714.7201
2011-03-23721.9754
2011-03-22724.1347
2011-03-21719.9467
2011-03-20712.0703
2011-03-19712.0703
2011-03-18714.4149
2011-03-17714.4772
2011-03-16713.5478
2011-03-15721.5004
2011-03-14723.2511
2011-03-13719.4427
2011-03-12719.4427
2011-03-11719.7484
2011-03-10722.4886
2011-03-09721.0568
2011-03-08727.69
2011-03-07726.8016
2011-03-06723.9613
2011-03-05723.9613
2011-03-04721.0832
2011-03-03720.2454
2011-03-02720.0858
2011-03-01719.9021
2011-02-28717.7988
2011-02-27717.7722
2011-02-26717.7726
2011-02-25714.8644
2011-02-24721.1323
2011-02-23719.1664
2011-02-22717.7416
2011-02-21722.1381
2011-02-20722.1826
2011-02-19722.175
2011-02-18719.5952
2011-02-17718.9258
2011-02-16718.7312
2011-02-15713.5582
2011-02-14717.06
2011-02-13716.6765
2011-02-12716.6765
2011-02-11715.2483
2011-02-10714.5623
2011-02-09715.218
2011-02-08714.0016
2011-02-07714.0231
2011-02-06714.3434
2011-02-05714.2562
2011-02-04715.1129
2011-02-03716.9216
2011-02-02714.2857
2011-02-01714.3003
2011-01-31709.8474
2011-01-30708.9997
2011-01-29709.0091
2011-01-28711.2333
2011-01-27708.0504
2011-01-26706.1862
2011-01-25710.1268
2011-01-24701.8429
2011-01-23705.0414
2011-01-22703.8071
2011-01-21702.3669
2011-01-20705.9308
2011-01-19708.9898
2011-01-18706.8105
2011-01-17705.1635
2011-01-16703.7428
2011-01-15703.7428
2011-01-14710.937
2011-01-13702.1075
2011-01-12698.9839
2011-01-11700.2797
2011-01-10698.4586
2011-01-09702.3298
2011-01-08701.0064
2011-01-07701.0064
2011-01-06700.9907
2011-01-05711.659
2011-01-04692.8613
2011-01-03689.9177
2011-01-02690.0719
2011-01-01690.0672
2010-12-31689.926
2010-12-30676.8112
2010-12-29695.8297
2010-12-28695.801
2010-12-27695.8094
2010-12-26696.4892
2010-12-25696.4686
2010-12-24695.8061
2010-12-23695.83
2010-12-22695.8017
2010-12-21697.6662
2010-12-20697.6739
2010-12-19686.7235
2010-12-18686.7342
2010-12-17672.7502
2010-12-16676.3451
2010-12-15678.418
2010-12-14678.2979
2010-12-13676.8611
2010-12-12679.9649
2010-12-11679.9764
2010-12-10684.0025
2010-12-09695.4329
2010-12-08693.7634
2010-12-07690.5837
2010-12-06690.5622
2010-12-05690.2181
2010-12-04690.2232
2010-12-03693.2141
2010-12-02693.228
2010-12-01685.6169
2010-11-30693.7362
2010-11-29693.7558
2010-11-28687.5571
2010-11-27687.5653
2010-11-26694.6684
2010-11-25694.6572
2010-11-24694.1768
2010-11-23694.1768
2010-11-22692.5681
2010-11-21693.0452
2010-11-20693.0452
2010-11-19693.536
2010-11-18693.539
2010-11-17700.5298
2010-11-16700.5484
2010-11-15706.6791
2010-11-14705.1111
2010-11-13702.8431
2010-11-12699.0251
2010-11-11699.0381
2010-11-10699.0448
2010-11-09707.0553
2010-11-08701.2054
2010-11-07701.154
2010-11-06701.154
2010-11-05701.1892
2010-11-04697.1289
2010-11-03698.4831
2010-11-02697.1492
2010-11-01692.8261
2010-10-31693.9954
2010-10-30693.9954
2010-10-29690.879
2010-10-28691.1079
2010-10-27694.2859
2010-10-26675.1086
2010-10-25675.1149
2010-10-24686.4739
2010-10-23686.4739
2010-10-22672.7778
2010-10-21672.7941
2010-10-20694.2765
2010-10-19694.0247
2010-10-18698.2976
2010-10-17698.5645
2010-10-16697.1373
2010-10-15698.5805
2010-10-14693.4984
2010-10-13691.2553
2010-10-12692.9585
2010-10-11694.6495
2010-10-10696.1025
2010-10-09696.1025
2010-10-08694.9803
2010-10-07670.2054
2010-10-06669.4432
2010-10-05669.7677
2010-10-04668.9468
2010-10-03669.3384
2010-10-02669.3384
2010-10-01668.9292
2010-09-30668.9663
2010-09-29661.5809
2010-09-28661.5809
2010-09-27661.5809
2010-09-26661.5809
2010-09-25661.5809
2010-09-24661.5809
2010-09-23662.3183
2010-09-22659.8017
2010-09-21659.7004
2010-09-20658.7879
2010-09-19658.7879
2010-09-18658.7879
2010-09-17658.3803
2010-09-16657.5023
2010-09-15657.929
2010-09-14656.7827
2010-09-13656.218
2010-09-12656.2063
2010-09-11656.2032
2010-09-10653.2131
2010-09-09654.3085
2010-09-08659.9135
2010-09-07271.3231
2010-09-06661.8599
2010-09-05661.8599
2010-09-04661.8599
2010-09-03661.8599
2010-09-02661.095
2010-09-01656.392
2010-08-31653.104
2010-08-30656.516
2010-08-29656.516
2010-08-28656.516
2010-08-27656.516
2010-08-26654.1901
2010-08-25654.1901
2010-08-24654.1901
2010-08-23654.1901
2010-08-22654.1901
2010-08-21654.1901
2010-08-20654.1901
2010-08-19654.8329
2010-08-18656.5191
2010-08-17650.2831
2010-08-16650.2831
2010-08-15650.1162
2010-08-14650.1162
2010-08-13650.1162
2010-08-12653.0023
2010-08-11654.0238
2010-08-10652.9397
2010-08-09659.9727
2010-08-08674.6838
2010-08-07674.6838
2010-08-06674.6838
2010-08-05654.5789
2010-08-04659.0324
2010-08-03659.0324
2010-08-02657.6485
2010-08-01653.2435
2010-07-31653.2435
2010-07-30653.2435
2010-07-29649.6584
2010-07-28651.4297
2010-07-27654.2067
2010-07-26651.8118
2010-07-25649.1906
2010-07-24649.1906
2010-07-23649.1906
2010-07-22648.0772
2010-07-21647.6888
2010-07-20647.0948
2010-07-19645.3527
2010-07-18643.2432
2010-07-17643.2432
2010-07-16643.2432
2010-07-15644.6979
2010-07-14647.4035
2010-07-13654.7048
2010-07-12654.7048
2010-07-11654.7048
2010-07-10654.7048
2010-07-09654.7048
2010-07-08654.7048
2010-07-07654.7048
2010-07-06637.2555
2010-07-05638.4322
2010-07-04635.1376
2010-07-03636.6801
2010-07-02636.6801
2010-07-01636.6801
2010-06-30636.6801
2010-06-29637.8634
2010-06-28637.8634
2010-06-27628.6631
2010-06-26628.6631
2010-06-25628.6631
2010-06-24632.1678
2010-06-23641.8371
2010-06-22641.8371
2010-06-21641.8371
2010-06-20641.8371
2010-06-19641.8371
2010-06-18645.8704
2010-06-17629.984
2010-06-16629.984
2010-06-15629.984
2010-06-14630.9746
2010-06-13634.3955
2010-06-12634.3955
2010-06-11634.3955
2010-06-10634.4366
2010-06-09631.7566
2010-06-08631.7566
2010-06-07632.0553
2010-06-06630.5706
2010-06-05630.5706
2010-06-04630.5706
2010-06-03637.5211
2010-06-02640.9496
2010-06-01642.9536
2010-05-31625.3317
2010-05-30628.1884
2010-05-29628.1884
2010-05-28628.1884
2010-05-27693.144
2010-05-26693.144
2010-05-25687.8713
2010-05-24684.8426
2010-05-23677.1677
2010-05-22677.1677
2010-05-21677.1677
2010-05-20684.0502
2010-05-19686.1444
2010-05-18691.7545
2010-05-17694.6384
2010-05-16690.2414
2010-05-15690.2414
2010-05-14690.2414
2010-05-13685.7743
2010-05-12648.7409
2010-05-11642.0278
2010-05-10665.5331
2010-05-09648.3152
2010-05-08648.3152
2010-05-07648.3152
2010-05-06628.1734
2010-05-05626.4332
2010-05-04632.3179
2010-05-03656.2063
2010-05-02639.4265
2010-05-01639.4265
2010-04-30639.4265
2010-04-29639.2608
2010-04-28666.2783
2010-04-27666.097
2010-04-26665.408
2010-04-25663.5568
2010-04-24663.5568
2010-04-23663.5568
2010-04-22661.8275
2010-04-21660.3408
2010-04-20653.515
2010-04-19653.8242
2010-04-18652.3627
2010-04-17652.3627
2010-04-16652.3627
2010-04-15651.4026
2010-04-14653.4492
2010-04-13641.1126
2010-04-12641.6019
2010-04-11650.9171
2010-04-10650.9171
2010-04-09650.9171
2010-04-08631.9468
2010-04-07628.0201
2010-04-06625.9732
2010-04-05643.2358
2010-04-04643.2358
2010-04-03643.2358
2010-04-02643.2358
2010-04-01643.2358
2010-03-31657.18
2010-03-30625.2684
2010-03-29628.9662
2010-03-28644.346
2010-03-27644.346
2010-03-26644.346
2010-03-25658.2705
2010-03-24661.8925
2010-03-23641.9854
2010-03-22644.7322
2010-03-21647.9662
2010-03-20647.9662
2010-03-19647.9662
2010-03-18649.3041
2010-03-17663.5151
2010-03-16648.3925
2010-03-15647.9781
2010-03-14647.9057
2010-03-13647.9057
2010-03-12647.9057
2010-03-11651.288
2010-03-10653.4773
2010-03-09654.8879
2010-03-08650.7599
2010-03-07654.6331
2010-03-06654.6331
2010-03-05654.6331
2010-03-04650.8076
2010-03-03643.455
2010-03-02654.4313
2010-03-01654.0523
2010-02-28643.1812
2010-02-27643.1812
2010-02-26643.1812
2010-02-25641.0422
2010-02-24645.4577
2010-02-23645.8109
2010-02-22642.6859
2010-02-21639.9477
2010-02-20639.9477
2010-02-19639.9477
2010-02-18642.3626
2010-02-17640.8782
2010-02-16639.7731
2010-02-15637.7585
2010-02-14636.5755
2010-02-13636.5755
2010-02-12636.5755
2010-02-11633.7698
2010-02-10631.4528
2010-02-09631.1973
2010-02-08632.2977
2010-02-07633.2769
2010-02-06633.2769
2010-02-05633.2769
2010-02-04635.7345
2010-02-03635.5653
2010-02-02638.5675
2010-02-01637.2436
2010-01-31641.1197
2010-01-30641.1197
2010-01-29641.1197
2010-01-28641.5101
2010-01-27637.3224
2010-01-26641.1784
2010-01-25635.471
2010-01-24633.8027
2010-01-23633.8027
2010-01-22633.8027
2010-01-21631.1911
2010-01-20636.3733
2010-01-19639.6018
2010-01-18637.0354
2010-01-17643.6463
2010-01-16643.6463
2010-01-15643.6463
2010-01-14645.1786
2010-01-13641.2525
2010-01-12640.2135
2010-01-11637.4935
2010-01-10637.3164
2010-01-09637.3164
2010-01-08637.3164
2010-01-07637.35
2010-01-06637.7566
2010-01-05638.2034
2010-01-04650.6939
2010-01-03634.9855
2010-01-02634.9855
2010-01-01634.9855
2009-12-31634.9855
2009-12-30634.377
2009-12-29634.377
2009-12-28633.0897
2009-12-27634.631
2009-12-26634.631
2009-12-25634.631
2009-12-24634.631
2009-12-23634.631
2009-12-22634.631
2009-12-21634.631
2009-12-20634.631
2009-12-19634.631
2009-12-18634.631
2009-12-17635.4748
2009-12-16633.8903
2009-12-15637.9423
2009-12-14639.2161
2009-12-13640.7551
2009-12-12640.7551
2009-12-11640.7551
2009-12-10639.8004
2009-12-09633.1817
2009-12-08631.8994
2009-12-07639.5867
2009-12-06643.598
2009-12-05643.598
2009-12-04643.598
2009-12-03644.9776
2009-12-02637.261
2009-12-01636.9148
2009-11-30635.479
2009-11-29633.044
2009-11-28633.044
2009-11-27633.044
2009-11-26633.1432
2009-11-25637.5505
2009-11-24635.736
2009-11-23635.7884
2009-11-22629.5003
2009-11-21629.5003
2009-11-20629.5003
2009-11-19636.7227
2009-11-18635.4722
2009-11-17634.8774
2009-11-16628.0585
2009-11-15638.3585
2009-11-14638.3585
2009-11-13638.3585
2009-11-120.4827
2009-11-11620.2196
2009-11-10619.3429
2009-11-09624.0153
2009-11-08620.9591
2009-11-07620.9591
2009-11-06620.9591
2009-11-05616.8544
2009-11-04611.8166
2009-11-03624.0659
2009-11-02625.3314
2009-11-01615.2106
2009-10-31615.2106
2009-10-30615.2106
2009-10-29614.9979
2009-10-28609.1235
2009-10-27603.1248
2009-10-26603.1248
2009-10-25603.0635
2009-10-24603.0635
2009-10-23603.0635
2009-10-22601.5124
2009-10-21598.0808
2009-10-20604.8837
2009-10-19621.8543
2009-10-18597.5052
2009-10-17597.5052
2009-10-16597.5052
2009-10-15599.8319
2009-10-14599.4789
2009-10-13598.2424
2009-10-12597.5858
2009-10-11599.7214
2009-10-10599.7214
2009-10-09599.7214
2009-10-08604.1856
2009-10-07592.4463
2009-10-06591.9696
2009-10-05588.0916
2009-10-04585.6221
2009-10-03585.6221
2009-10-02585.6221
2009-10-01584.3636
2009-09-30567.5608
2009-09-29567.5608
2009-09-28564.1656
2009-09-27567.3442
2009-09-26567.3442
2009-09-25567.3442
2009-09-24552.7672
2009-09-23552.4819
2009-09-22552.663
2009-09-21551.4297
2009-09-20551.4297
2009-09-19551.4297
2009-09-18551.4297
2009-09-17548.9309
2009-09-16548.9309
2009-09-15551.5282
2009-09-14550.9453
2009-09-13552.1176
2009-09-12552.1176
2009-09-11552.1176
2009-09-10551.5915
2009-09-09551.3977
2009-09-08550.342
2009-09-07548.0169
2009-09-06545.354
2009-09-05545.354
2009-09-04545.354
2009-09-03541.6194
2009-09-02543.8464
2009-09-01544.5302
2009-08-31547.3043
2009-08-30545.1711
2009-08-29545.1711
2009-08-28545.1711
2009-08-27543.7869
2009-08-26540.3866
2009-08-25541.1449
2009-08-24537.8636
2009-08-23538.5891
2009-08-22538.5891
2009-08-21541.2282
2009-08-20541.2282
2009-08-19541.2282
2009-08-18541.2282
2009-08-17544.2891
2009-08-16537.105
2009-08-15537.105
2009-08-14537.105
2009-08-13540.6468
2009-08-12531.8541
2009-08-11525.5039
2009-08-10534.2151
2009-08-09535.8837
2009-08-08535.8837
2009-08-07535.8837
2009-08-06533.3065
2009-08-05530.1389
2009-08-04533.5804
2009-08-03526.4484
2009-08-02527.0961
2009-08-01527.0961
2009-07-31527.0961
2009-07-30523.1244
2009-07-29517.7558
2009-07-28522.1666
2009-07-27517.3559
2009-07-26514.0152
2009-07-25514.0152
2009-07-24514.0152
2009-07-23502.98
2009-07-22502.98
2009-07-21502.98
2009-07-20502.98
2009-07-19502.98
2009-07-18502.98
2009-07-17502.98
2009-07-16502.98
2009-07-15499.0641
2009-07-14496.6744
2009-07-13499.8065
2009-07-12498.6882
2009-07-11498.6882
2009-07-10498.6882
2009-07-09497.2609
2009-07-08496.0683
2009-07-07497.9035
2009-07-06500.8416
2009-07-05502.5824
2009-07-04502.5824
2009-07-03502.5824
2009-07-02502.6393
2009-07-01524.2911
2009-06-30504.8218
2009-06-29501.9911
2009-06-28502.0656
2009-06-27502.0656
2009-06-26502.0656
2009-06-25501.0303
2009-06-24498.9039
2009-06-23497.9828
2009-06-22493.3514
2009-06-21501.8083
2009-06-20501.8083
2009-06-19501.8083
2009-06-18498.0163
2009-06-17504.691
2009-06-16504.691

forex