Historique Dollar de Brunei / Peso chilien (BND/CLP)

Dollar de Brunei<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.

dateBND/CLP
2012-02-18384.6668
2012-02-17384.4737
2012-02-16382.9612
2012-02-15382.243
2012-02-14381.2672
2012-02-13381.1068
2012-02-12378.6284
2012-02-11378.6284
2012-02-10385.1531
2012-02-09383.5003
2012-02-08384.7187
2012-02-07385.4417
2012-02-06384.0604
2012-02-05387.4569
2012-02-04387.4569
2012-02-03385.3001
2012-02-02390.8565
2012-02-01390.9427
2012-01-31389.9168
2012-01-30386.6225
2012-01-29386.0114
2012-01-28386.0114
2012-01-27386.1065
2012-01-26391.4495
2012-01-25389.5007
2012-01-24386.0617
2012-01-23387.2752
2012-01-22386.2506
2012-01-21386.2506
2012-01-20385.4454
2012-01-19388.4452
2012-01-18388.4452
2012-01-17389.1027
2012-01-16389.1617
2012-01-15389.2795
2012-01-14389.2795
2012-01-13388.4533
2012-01-12392.1667
2012-01-11393.7997
2012-01-10397.0996
2012-01-09392.8981
2012-01-08396.0389
2012-01-07396.0389
2012-01-06395.5772
2012-01-05396.859
2012-01-04398.7997
2012-01-03400.9241
2012-01-02400.6968
2012-01-01400.9079
2011-12-31400.9079
2011-12-30400.7363
2011-12-29401.6288
2011-12-28403.1409
2011-12-27403.0471
2011-12-26402.1078
2011-12-25402.9209
2011-12-24402.9209
2011-12-23402.763
2011-12-22403.2604
2011-12-21400.8
2011-12-20398.756
2011-12-19397.5295
2011-12-18398.2662
2011-12-17398.2662
2011-12-16398.7548
2011-12-15397.9385
2011-12-14394.842
2011-12-13395.6233
2011-12-12393.2334
2011-12-11391.4365
2011-12-10391.4365
2011-12-09393.1877
2011-12-08400.2383
2011-12-07400.2383
2011-12-06400.2143
2011-12-05400.5962
2011-12-04399.6954
2011-12-03399.6954
2011-12-02402.318
2011-12-01401.7687
2011-11-30405.3071
2011-11-29402.3764
2011-11-28404.8664
2011-11-27396.7534
2011-11-26396.7534
2011-11-25399.2242
2011-11-24401.8072
2011-11-23397.1353
2011-11-22397.7483
2011-11-21392.8032
2011-11-20394.4527
2011-11-19394.4527
2011-11-18393.3926
2011-11-17393.0204
2011-11-16393.8452
2011-11-15390.0843
2011-11-14391.0017
2011-11-13388.5782
2011-11-12388.5782
2011-11-11389.4041
2011-11-10386.7259
2011-11-09392.4022
2011-11-08394.1102
2011-11-07392.5704
2011-11-06392.4599
2011-11-05392.4599
2011-11-04390.5705
2011-11-03390.5139
2011-11-02384.3798
2011-11-01389.6186
2011-10-31393.9034
2011-10-30395.4031
2011-10-29395.4031
2011-10-28394.6152
2011-10-27395.49
2011-10-26396.8488
2011-10-25399.863
2011-10-24403.4033
2011-10-23402.5361
2011-10-22402.5361
2011-10-21407.3107
2011-10-20403.624
2011-10-19401.865
2011-10-18397.8394
2011-10-17394.7733
2011-10-16402.2568
2011-10-15402.2568
2011-10-14396.8357
2011-10-13391.3166
2011-10-12399.1666
2011-10-11398.257
2011-10-10394.8125
2011-10-09404.3186
2011-10-08404.3186
2011-10-07401.1904
2011-10-06404.0157
2011-10-05409.7393
2011-10-04404.268
2011-10-03405.7202
2011-10-02396.1681
2011-10-01396.1681
2011-09-30399.1809
2011-09-29395.1434
2011-09-28394.3386
2011-09-27398.3282
2011-09-26401.4527
2011-09-25401.4527
2011-09-24401.4527
2011-09-23399.9536
2011-09-22392.3609
2011-09-21388.9105
2011-09-20381.1819
2011-09-19387.0732
2011-09-18386.0672
2011-09-17386.0672
2011-09-16384.8672
2011-09-15383.7295
2011-09-14383.366
2011-09-13385.4685
2011-09-12380.9905
2011-09-11381.0856
2011-09-10381.0856
2011-09-09382.1824
2011-09-08383.5615
2011-09-07384.7192
2011-09-06381.6147
2011-09-05381.6337
2011-09-04382.3537
2011-09-03382.3537
2011-09-02381.1418
2011-09-01383.4935
2011-08-31385.2239
2011-08-30385.1401
2011-08-29386.9208
2011-08-28386.8742
2011-08-27386.8742
2011-08-26386.456
2011-08-25387.5957
2011-08-24387.9687
2011-08-23387.7258
2011-08-22389.3099
2011-08-21387.7171
2011-08-20387.7171
2011-08-19387.7451
2011-08-18392.7443
2011-08-17390.2493
2011-08-16390.2493
2011-08-15389.2063
2011-08-14390.8483
2011-08-13390.8483
2011-08-12390.0557
2011-08-11389.8451
2011-08-10390.6012
2011-08-09382.8514
2011-08-08373.5229
2011-08-07377.959
2011-08-06377.959
2011-08-05377.7431
2011-08-04380.4131
2011-08-03379.575
2011-08-02381.4357
2011-08-01379.2937
2011-07-31378.6314
2011-07-30378.6314
2011-07-29379.4043
2011-07-28380.7842
2011-07-27382.4211
2011-07-26383.1781
2011-07-25382.2414
2011-07-24381.3723
2011-07-23381.3723
2011-07-22380.1489
2011-07-21380.6672
2011-07-200.0026
2011-07-19384.2326
2011-07-18379.0747
2011-07-17382.8066
2011-07-16379.6677
2011-07-15379.8742
2011-07-14379.3899
2011-07-13379.9401
2011-07-12381.6036
2011-07-11378.1467
2011-07-10377.3839
2011-07-09377.3839
2011-07-08376.7565
2011-07-07377.9824
2011-07-06378.7999
2011-07-05379.4388
2011-07-04380.5109
2011-07-03380.5146
2011-07-02380.5146
2011-07-01382.5911
2011-06-30381.1287
2011-06-29380.5864
2011-06-28383.3772
2011-06-27383.3883
2011-06-26383.6655
2011-06-25383.6655
2011-06-24383.6393
2011-06-23382.5979
2011-06-22381.8732
2011-06-21381.9844
2011-06-20382.3637
2011-06-19379.5966
2011-06-18379.5966
2011-06-17379.6909
2011-06-16377.4513
2011-06-15379.3327
2011-06-14377.722
2011-06-13379.8359
2011-06-12379.8331
2011-06-11379.8331
2011-06-10378.674
2011-06-09379.0856
2011-06-08379.7446
2011-06-07380.4706
2011-06-06377.8884
2011-06-05379.7035
2011-06-04379.7035
2011-06-03378.8575
2011-06-02380.5883
2011-06-01375.9434
2011-05-31377.6783
2011-05-30377.9542
2011-05-29378.3732
2011-05-28378.3732
2011-05-27377.2727
2011-05-26376.7105
2011-05-25378.8656
2011-05-24379.0523
2011-05-23378.6211
2011-05-22377.3603
2011-05-21377.3603
2011-05-20377.8665
2011-05-19379.1613
2011-05-18380.0652
2011-05-17376.3864
2011-05-16379.819
2011-05-15378.2344
2011-05-14378.2469
2011-05-13375.0192
2011-05-12381.296
2011-05-11376.8537
2011-05-10379.3552
2011-05-09379.711
2011-05-08379.0608
2011-05-07379.0608
2011-05-06377.8691
2011-05-05378.6856
2011-05-04375.936
2011-05-03377.0734
2011-05-02376.1642
2011-05-01375.8318
2011-04-30375.8318
2011-04-29376.2168
2011-04-28375.0008
2011-04-27376.5894
2011-04-26381.8885
2011-04-25382.0542
2011-04-24378.553
2011-04-23378.553
2011-04-22378.0116
2011-04-21380.2524
2011-04-20379.4845
2011-04-19380.5052
2011-04-18379.8894
2011-04-17379.1983
2011-04-16379.1983
2011-04-15377.1307
2011-04-14375.8238
2011-04-13377.7007
2011-04-12374.7906
2011-04-11374.2216
2011-04-10373.4669
2011-04-09373.4728
2011-04-08375.2688
2011-04-07376.0139
2011-04-06375.273
2011-04-05377.4228
2011-04-04378.1275
2011-04-03377.3265
2011-04-02377.3265
2011-04-01378.943
2011-03-31381.5285
2011-03-30381.3149
2011-03-29380.4686
2011-03-28380.0634
2011-03-27380.2054
2011-03-26380.219
2011-03-25380.6249
2011-03-24380.2188
2011-03-23380.3541
2011-03-22378.7969
2011-03-21378.1951
2011-03-20379.0984
2011-03-19379.0984
2011-03-18380.5103
2011-03-17379.6848
2011-03-16377.0855
2011-03-15379.4746
2011-03-14380.7824
2011-03-13378.4799
2011-03-12378.4799
2011-03-11378.9449
2011-03-10377.3074
2011-03-09374.5127
2011-03-08374.8825
2011-03-07372.5807
2011-03-06373.4556
2011-03-05373.4556
2011-03-04372.9482
2011-03-03375.3488
2011-03-02374.6386
2011-03-01373.7225
2011-02-28372.4272
2011-02-27373.6915
2011-02-26373.6929
2011-02-25373.639
2011-02-24373.3001
2011-02-23368.6857
2011-02-22367.2977
2011-02-21368.325
2011-02-20368.3574
2011-02-19368.3537
2011-02-18367.4989
2011-02-17370.521
2011-02-16369.3258
2011-02-15365.5519
2011-02-14368.6618
2011-02-13368.9296
2011-02-12368.9296
2011-02-11370.2474
2011-02-10374.0846
2011-02-09376.6304
2011-02-08376.0266
2011-02-07376.0386
2011-02-06376.1686
2011-02-05377.5067
2011-02-04377.2021
2011-02-03377.5823
2011-02-02374.7463
2011-02-01377.2526
2011-01-31377.1553
2011-01-30376.6656
2011-01-29376.6698
2011-01-28379.2978
2011-01-27381.6995
2011-01-26384.307
2011-01-25383.9748
2011-01-24382.5241
2011-01-23384.2273
2011-01-22383.5541
2011-01-21383.6629
2011-01-20383.8922
2011-01-19382.1131
2011-01-18381.7169
2011-01-17379.1212
2011-01-16380.0955
2011-01-15380.0955
2011-01-14380.7581
2011-01-13380.5352
2011-01-12383.6687
2011-01-11383.8837
2011-01-10383.7657
2011-01-09383.4998
2011-01-08383.6184
2011-01-07383.6184
2011-01-06383.5319
2011-01-05379.2803
2011-01-04362.7407
2011-01-03362.8281
2011-01-02363.8768
2011-01-01363.8758
2010-12-31362.8322
2010-12-30356.5438
2010-12-29357.2302
2010-12-28358.4336
2010-12-27357.0683
2010-12-26357.4329
2010-12-25357.4229
2010-12-24357.0654
2010-12-23356.7736
2010-12-22356.5314
2010-12-21358.8609
2010-12-20360.0841
2010-12-19360.3916
2010-12-18360.3986
2010-12-17359.75
2010-12-16362.1314
2010-12-15362.627
2010-12-14363.7137
2010-12-13364.0892
2010-12-12363.6654
2010-12-11363.6724
2010-12-10363.7447
2010-12-09364.4925
2010-12-08365.8558
2010-12-07365.5754
2010-12-06366.4568
2010-12-05368.0608
2010-12-04368.0641
2010-12-03368.8119
2010-12-02369.3158
2010-12-01369.0606
2010-11-30371.111
2010-11-29368.1855
2010-11-28365.9431
2010-11-27365.9468
2010-11-26367.1435
2010-11-25368.1289
2010-11-24369.4932
2010-11-23369.4932
2010-11-22369.7913
2010-11-21370.2774
2010-11-20370.2774
2010-11-19370.4639
2010-11-18372.623
2010-11-17374.013
2010-11-16371.8285
2010-11-15373.9571
2010-11-14372.7802
2010-11-13373.3877
2010-11-12372.8522
2010-11-11373.7897
2010-11-10370.767
2010-11-09373.3788
2010-11-08372.1452
2010-11-07372.7824
2010-11-06372.7824
2010-11-05374.1621
2010-11-04378.8121
2010-11-03377.9167
2010-11-02382.0763
2010-11-01377.1668
2010-10-31377.4966
2010-10-30377.4966
2010-10-29376.644
2010-10-28382.1945
2010-10-27376.4108
2010-10-26373.1891
2010-10-25374.0352
2010-10-24374.8885
2010-10-23374.8885
2010-10-22370.7547
2010-10-21370.3056
2010-10-20373.1055
2010-10-19368.9839
2010-10-18369.6345
2010-10-17369.7747
2010-10-16368.6304
2010-10-15369.7843
2010-10-14366.2508
2010-10-13363.9975
2010-10-12369.1048
2010-10-11368.2775
2010-10-10369.5822
2010-10-09369.5822
2010-10-08368.9127
2010-10-07367.0529
2010-10-06367.5462
2010-10-05369.9326
2010-10-04364.842
2010-10-03366.7964
2010-10-02366.7964
2010-10-01367.6836
2010-09-30367.8557
2010-09-29369.2056
2010-09-28369.2056
2010-09-27369.2056
2010-09-26369.2056
2010-09-25369.2056
2010-09-24369.2056
2010-09-23372.8714
2010-09-22373.5673
2010-09-21372.3566
2010-09-20371.8919
2010-09-19371.8919
2010-09-18371.8919
2010-09-17370.9844
2010-09-16369.6201
2010-09-15369.7089
2010-09-14369.9226
2010-09-13370.3526
2010-09-12370.348
2010-09-11370.3447
2010-09-10368.6567
2010-09-09369.6098
2010-09-08369.1819
2010-09-07370.7989
2010-09-06367.7788
2010-09-05367.7788
2010-09-04367.7788
2010-09-03367.7788
2010-09-02368.2742
2010-09-01371.0299
2010-08-31370.7537
2010-08-30371.3017
2010-08-29371.3017
2010-08-28371.3017
2010-08-27371.3017
2010-08-26373.9725
2010-08-25373.9725
2010-08-24373.9725
2010-08-23373.9725
2010-08-22373.9725
2010-08-21373.9725
2010-08-20373.9725
2010-08-19371.9944
2010-08-18369.419
2010-08-17374.4843
2010-08-16374.4843
2010-08-15373.3947
2010-08-14373.3947
2010-08-13373.3947
2010-08-12376.2078
2010-08-11376.6156
2010-08-10379.4781
2010-08-09382.3441
2010-08-08381.6683
2010-08-07381.6683
2010-08-06381.6683
2010-08-05380.7278
2010-08-04383.6075
2010-08-03383.6075
2010-08-02385.535
2010-08-01384.8998
2010-07-31384.8998
2010-07-30384.8998
2010-07-29383.6318
2010-07-28381.0106
2010-07-27380.2694
2010-07-26381.3825
2010-07-25377.7362
2010-07-24377.7362
2010-07-23377.7362
2010-07-22378.76
2010-07-21383.335
2010-07-20388.0751
2010-07-19384.9308
2010-07-18384.4906
2010-07-17384.4906
2010-07-16384.4906
2010-07-15385.5066
2010-07-14390.0788
2010-07-13385.9545
2010-07-12385.9545
2010-07-11385.9545
2010-07-10385.9545
2010-07-09385.9545
2010-07-08385.9545
2010-07-07385.9545
2010-07-06387.9034
2010-07-05385.364
2010-07-04385.3875
2010-07-03390.4262
2010-07-02390.4262
2010-07-01390.4262
2010-06-30390.4262
2010-06-29387.2229
2010-06-28387.2229
2010-06-27386.2174
2010-06-26386.2174
2010-06-25386.2174
2010-06-24387.2386
2010-06-23385.6064
2010-06-22385.6064
2010-06-21385.6064
2010-06-20385.6064
2010-06-19385.6064
2010-06-18383.9511
2010-06-17384.3944
2010-06-16384.3944
2010-06-15384.3944
2010-06-14381.9909
2010-06-13382.456
2010-06-12382.456
2010-06-11382.456
2010-06-10384.0323
2010-06-09386.712
2010-06-08386.712
2010-06-07382.7285
2010-06-06382.0608
2010-06-05382.0608
2010-06-04382.0608
2010-06-03379.8419
2010-06-02380.3169
2010-06-01379.8301
2010-05-31377.7018
2010-05-30377.5903
2010-05-29377.5903
2010-05-28377.5903
2010-05-27385.0254
2010-05-26385.0254
2010-05-25384.6641
2010-05-24396.2955
2010-05-23385.5749
2010-05-22385.5749
2010-05-21385.5749
2010-05-20396.1346
2010-05-19397.3398
2010-05-18400.2304
2010-05-17401.7641
2010-05-16384.8882
2010-05-15384.8882
2010-05-14384.8882
2010-05-13397.171
2010-05-12382.5962
2010-05-11392.2175
2010-05-10385.4257
2010-05-09379.2199
2010-05-08379.2199
2010-05-07379.2199
2010-05-06378.5664
2010-05-05379.8043
2010-05-04383.3712
2010-05-03380.0418
2010-05-02389.2316
2010-05-01389.2316
2010-04-30389.2316
2010-04-29390.8529
2010-04-28388.33
2010-04-27389.5692
2010-04-26382.0152
2010-04-25388.149
2010-04-24388.149
2010-04-23388.149
2010-04-22387.1401
2010-04-21386.2695
2010-04-20382.2758
2010-04-19382.4583
2010-04-18381.5874
2010-04-17381.5874
2010-04-16381.5874
2010-04-15381.0257
2010-04-14375.2401
2010-04-13375.0089
2010-04-12370.6837
2010-04-11380.7568
2010-04-10380.7568
2010-04-09380.7568
2010-04-08370.8883
2010-04-07372.7487
2010-04-06372.8311
2010-04-05376.6945
2010-04-04376.6945
2010-04-03376.6945
2010-04-02376.6945
2010-04-01376.6945
2010-03-31376.4227
2010-03-30376.2726
2010-03-29380.7219
2010-03-28379.7375
2010-03-27379.7375
2010-03-26379.7375
2010-03-25378.2465
2010-03-24378.6575
2010-03-23381.874
2010-03-22378.8986
2010-03-21377.1441
2010-03-20377.1441
2010-03-19377.1441
2010-03-18377.3502
2010-03-17377.7384
2010-03-16372.237
2010-03-15367.8467
2010-03-14373.085
2010-03-13373.085
2010-03-12373.085
2010-03-11375.7548
2010-03-10376.7226
2010-03-09377.4421
2010-03-08373.3587
2010-03-07366.8034
2010-03-06366.8034
2010-03-05366.8034
2010-03-04375.2366
2010-03-03369.3689
2010-03-02376.526
2010-03-01376.6845
2010-02-28376.2653
2010-02-27376.2653
2010-02-26376.2653
2010-02-25382.5791
2010-02-24380.6775
2010-02-23375.0484
2010-02-22376.2376
2010-02-21377.003
2010-02-20377.003
2010-02-19377.003
2010-02-18378.2837
2010-02-17374.9137
2010-02-16372.762
2010-02-15375.4275
2010-02-14374.627
2010-02-13374.627
2010-02-12374.627
2010-02-11377.2156
2010-02-10378.6058
2010-02-09381.926
2010-02-08379.4136
2010-02-07381.2668
2010-02-06381.2668
2010-02-05381.2668
2010-02-04386.1856
2010-02-03376.9637
2010-02-02375.204
2010-02-01374.7518
2010-01-31371.8832
2010-01-30371.8832
2010-01-29371.8832
2010-01-28378.8636
2010-01-27372.2744
2010-01-26363.9788
2010-01-25361.2538
2010-01-24361.1617
2010-01-23361.1617
2010-01-22361.1617
2010-01-21355.1781
2010-01-20353.7702
2010-01-19353.1106
2010-01-18353.5382
2010-01-17355.2979
2010-01-16355.2979
2010-01-15355.2979
2010-01-14355.2095
2010-01-13351.6448
2010-01-12354.0957
2010-01-11352.4944
2010-01-10352.9244
2010-01-09352.9244
2010-01-08352.9244
2010-01-07355.5669
2010-01-06357.3592
2010-01-05362.2345
2010-01-04361.7911
2010-01-03362.2624
2010-01-02362.2624
2010-01-01362.2624
2009-12-31362.2624
2009-12-30361.0964
2009-12-29361.0964
2009-12-28360.6133
2009-12-27358.3514
2009-12-26358.3514
2009-12-25358.3514
2009-12-24358.3514
2009-12-23358.3514
2009-12-22358.3514
2009-12-21358.3514
2009-12-20358.3514
2009-12-19358.3514
2009-12-18358.3514
2009-12-17356.7788
2009-12-16357.0035
2009-12-15357.497
2009-12-14357.1372
2009-12-13356.5177
2009-12-12356.5177
2009-12-11356.5177
2009-12-10357.9292
2009-12-09363.0359
2009-12-08361.152
2009-12-07361.2934
2009-12-06362.6946
2009-12-05362.6946
2009-12-04362.6946
2009-12-03365.5403
2009-12-02361.2107
2009-12-01358.4097
2009-11-30357.6363
2009-11-29358.0645
2009-11-28358.0645
2009-11-27358.0645
2009-11-26356.7854
2009-11-25354.9587
2009-11-24355.7732
2009-11-23359.5282
2009-11-22364.6763
2009-11-21364.6763
2009-11-20364.6763
2009-11-19357.3917
2009-11-18355.5398
2009-11-17355.6198
2009-11-16360.6664
2009-11-15364.2794
2009-11-14364.2794
2009-11-13364.2794
2009-11-12366.4053
2009-11-11366.219
2009-11-10369.3735
2009-11-09372.7498
2009-11-08375.5561
2009-11-07375.5561
2009-11-06375.5561
2009-11-05376.0319
2009-11-04376.9727
2009-11-03378.9859
2009-11-02378.0211
2009-11-01380.6069
2009-10-31380.6069
2009-10-30380.6069
2009-10-29380.2607
2009-10-28378.182
2009-10-27382.4091
2009-10-26382.4091
2009-10-25383.1257
2009-10-24383.1257
2009-10-23383.1257
2009-10-22385.1456
2009-10-21389.5756
2009-10-20391.7067
2009-10-19393.2601
2009-10-18392.7664
2009-10-17392.7664
2009-10-16392.7664
2009-10-15395.2426
2009-10-14396.1618
2009-10-13396.7755
2009-10-12396.6263
2009-10-11394.8844
2009-10-10394.8844
2009-10-09394.8844
2009-10-08398.1657
2009-10-07396.1887
2009-10-06395.9771
2009-10-05393.9508
2009-10-04391.0263
2009-10-03391.0263
2009-10-02391.0263
2009-10-01388.8657
2009-09-30383.6849
2009-09-29383.6849
2009-09-28383.0684
2009-09-27384.808
2009-09-26384.808
2009-09-25384.808
2009-09-24382.1188
2009-09-23383.0532
2009-09-22382.8125
2009-09-21385.0118
2009-09-20385.0118
2009-09-19385.0118
2009-09-18385.0118
2009-09-17390.6986
2009-09-16390.6986
2009-09-15387.124
2009-09-14388.4695
2009-09-13386.4862
2009-09-12386.4862
2009-09-11386.4862
2009-09-10387.151
2009-09-09388.3385
2009-09-08385.1692
2009-09-07382.8452
2009-09-06384.1779
2009-09-05384.1779
2009-09-04384.1779
2009-09-03387.0491
2009-09-02385.0569
2009-09-01383.6007
2009-08-31383.2873
2009-08-30381.5506
2009-08-29381.5506
2009-08-28381.5506
2009-08-27379.9579
2009-08-26381.3869
2009-08-25376.792
2009-08-24379.3507
2009-08-23378.542
2009-08-22378.542
2009-08-21384.4467
2009-08-20384.4467
2009-08-19384.4467
2009-08-18384.4467
2009-08-17383.9658
2009-08-16380.0654
2009-08-15380.0654
2009-08-14380.0654
2009-08-13376.7096
2009-08-12378.5171
2009-08-11378.2226
2009-08-10378.1116
2009-08-09376.5813
2009-08-08376.5813
2009-08-07376.5813
2009-08-06375.963
2009-08-05375.2822
2009-08-04376.4385
2009-08-03375.1354
2009-08-02374.8601
2009-08-01374.8601
2009-07-31374.8601
2009-07-30376.5788
2009-07-29376.4186
2009-07-28378.2569
2009-07-27373.3503
2009-07-26370.2145
2009-07-25370.2145
2009-07-24370.2145
2009-07-23369.8604
2009-07-22369.8604
2009-07-21369.8604
2009-07-20369.8604
2009-07-19369.8604
2009-07-18369.8604
2009-07-17369.8604
2009-07-16369.8604
2009-07-15376.5195
2009-07-14375.8995
2009-07-13375.6789
2009-07-12376.5445
2009-07-11376.5445
2009-07-10376.5445
2009-07-09373.0977
2009-07-08371.3149
2009-07-07371.4955
2009-07-06371.5462
2009-07-05373.961
2009-07-04373.961
2009-07-03373.961
2009-07-02371.4011
2009-07-01367.5006
2009-06-30366.4947
2009-06-29363.8282
2009-06-28363.5398
2009-06-27363.5398
2009-06-26363.5398
2009-06-25366.0742
2009-06-24368.1723
2009-06-23363.3708
2009-06-22367.981
2009-06-21370.685
2009-06-20370.685
2009-06-19370.685
2009-06-18378.9314
2009-06-17387.1945
2009-06-16387.1945

forex