Dollar de Brunei<=>Yuan Ren-Min-Bi. Historique des cours. Mis à jour quotidiennement.
| date | BND/CNY |
|---|---|
| 2012-02-18 | 5.0044 |
| 2012-02-17 | 4.994 |
| 2012-02-16 | 4.9775 |
| 2012-02-15 | 4.9755 |
| 2012-02-14 | 4.9989 |
| 2012-02-13 | 5.0129 |
| 2012-02-12 | 5.0137 |
| 2012-02-11 | 5.0137 |
| 2012-02-10 | 5.0439 |
| 2012-02-09 | 5.0491 |
| 2012-02-08 | 5.0566 |
| 2012-02-07 | 5.061 |
| 2012-02-06 | 5.0623 |
| 2012-02-05 | 5.0546 |
| 2012-02-04 | 5.0546 |
| 2012-02-03 | 5.0521 |
| 2012-02-02 | 5.0493 |
| 2012-02-01 | 5.0136 |
| 2012-01-31 | 5.0247 |
| 2012-01-30 | 5.0309 |
| 2012-01-29 | 5.0073 |
| 2012-01-28 | 5.0073 |
| 2012-01-27 | 5.0073 |
| 2012-01-26 | 5.0095 |
| 2012-01-25 | 4.9827 |
| 2012-01-24 | 4.9824 |
| 2012-01-23 | 4.9628 |
| 2012-01-22 | 4.9575 |
| 2012-01-21 | 4.9575 |
| 2012-01-20 | 4.9649 |
| 2012-01-19 | 4.9234 |
| 2012-01-18 | 4.9234 |
| 2012-01-17 | 4.9087 |
| 2012-01-16 | 4.8922 |
| 2012-01-15 | 4.905 |
| 2012-01-14 | 4.905 |
| 2012-01-13 | 4.908 |
| 2012-01-12 | 4.894 |
| 2012-01-11 | 4.8922 |
| 2012-01-10 | 4.8775 |
| 2012-01-09 | 4.864 |
| 2012-01-08 | 4.8879 |
| 2012-01-07 | 4.8879 |
| 2012-01-06 | 4.8848 |
| 2012-01-05 | 4.8949 |
| 2012-01-04 | 4.8944 |
| 2012-01-03 | 4.8692 |
| 2012-01-02 | 4.8639 |
| 2012-01-01 | 4.8442 |
| 2011-12-31 | 4.8442 |
| 2011-12-30 | 4.8571 |
| 2011-12-29 | 4.8618 |
| 2011-12-28 | 4.8787 |
| 2011-12-27 | 4.8842 |
| 2011-12-26 | 4.8797 |
| 2011-12-25 | 4.8958 |
| 2011-12-24 | 4.8958 |
| 2011-12-23 | 4.905 |
| 2011-12-22 | 4.8936 |
| 2011-12-21 | 4.8934 |
| 2011-12-20 | 4.8623 |
| 2011-12-19 | 4.8692 |
| 2011-12-18 | 4.8609 |
| 2011-12-17 | 4.8609 |
| 2011-12-16 | 4.881 |
| 2011-12-15 | 4.8691 |
| 2011-12-14 | 4.8706 |
| 2011-12-13 | 4.8895 |
| 2011-12-12 | 4.9043 |
| 2011-12-11 | 4.8751 |
| 2011-12-10 | 4.8751 |
| 2011-12-09 | 4.9151 |
| 2011-12-08 | 4.9419 |
| 2011-12-07 | 4.9419 |
| 2011-12-06 | 4.9385 |
| 2011-12-05 | 4.9411 |
| 2011-12-04 | 4.9257 |
| 2011-12-03 | 4.9257 |
| 2011-12-02 | 4.9565 |
| 2011-12-01 | 4.965 |
| 2011-11-30 | 4.9305 |
| 2011-11-29 | 4.9002 |
| 2011-11-28 | 4.8893 |
| 2011-11-27 | 4.8639 |
| 2011-11-26 | 4.8639 |
| 2011-11-25 | 4.8618 |
| 2011-11-24 | 4.8624 |
| 2011-11-23 | 4.8701 |
| 2011-11-22 | 4.8889 |
| 2011-11-21 | 4.8865 |
| 2011-11-20 | 4.9045 |
| 2011-11-19 | 4.9045 |
| 2011-11-18 | 4.9003 |
| 2011-11-17 | 4.8849 |
| 2011-11-16 | 4.9091 |
| 2011-11-15 | 4.9406 |
| 2011-11-14 | 4.9457 |
| 2011-11-13 | 4.9125 |
| 2011-11-12 | 4.9125 |
| 2011-11-11 | 4.9175 |
| 2011-11-10 | 4.92 |
| 2011-11-09 | 5.0007 |
| 2011-11-08 | 4.9993 |
| 2011-11-07 | 5.0187 |
| 2011-11-06 | 4.983 |
| 2011-11-05 | 4.983 |
| 2011-11-04 | 5.0188 |
| 2011-11-03 | 4.9439 |
| 2011-11-02 | 4.9839 |
| 2011-11-01 | 5.0496 |
| 2011-10-31 | 5.1058 |
| 2011-10-30 | 5.086 |
| 2011-10-29 | 5.086 |
| 2011-10-28 | 5.1128 |
| 2011-10-27 | 5.0104 |
| 2011-10-26 | 5.0264 |
| 2011-10-25 | 5.0428 |
| 2011-10-24 | 5.0114 |
| 2011-10-23 | 4.9678 |
| 2011-10-22 | 4.9678 |
| 2011-10-21 | 5.0123 |
| 2011-10-20 | 5.0343 |
| 2011-10-19 | 5.0283 |
| 2011-10-18 | 5.0271 |
| 2011-10-17 | 5.0451 |
| 2011-10-16 | 5.0045 |
| 2011-10-15 | 5.0045 |
| 2011-10-14 | 5.003 |
| 2011-10-13 | 4.9615 |
| 2011-10-12 | 4.9837 |
| 2011-10-11 | 4.8819 |
| 2011-10-10 | 4.8939 |
| 2011-10-09 | 4.8986 |
| 2011-10-08 | 4.8986 |
| 2011-10-07 | 4.8947 |
| 2011-10-06 | 4.8489 |
| 2011-10-05 | 4.9053 |
| 2011-10-04 | 4.9051 |
| 2011-10-03 | 4.9481 |
| 2011-10-02 | 4.8873 |
| 2011-10-01 | 4.8873 |
| 2011-09-30 | 4.9517 |
| 2011-09-29 | 4.9806 |
| 2011-09-28 | 4.9876 |
| 2011-09-27 | 4.8862 |
| 2011-09-26 | 4.9112 |
| 2011-09-25 | 4.9112 |
| 2011-09-24 | 4.9112 |
| 2011-09-23 | 4.9023 |
| 2011-09-22 | 4.9863 |
| 2011-09-21 | 5.0741 |
| 2011-09-20 | 5.0916 |
| 2011-09-19 | 5.143 |
| 2011-09-18 | 5.1466 |
| 2011-09-17 | 5.1466 |
| 2011-09-16 | 5.1164 |
| 2011-09-15 | 5.1952 |
| 2011-09-14 | 5.1832 |
| 2011-09-13 | 5.1839 |
| 2011-09-12 | 5.2272 |
| 2011-09-11 | 5.2589 |
| 2011-09-10 | 5.2589 |
| 2011-09-09 | 5.1726 |
| 2011-09-08 | 5.228 |
| 2011-09-07 | 5.3218 |
| 2011-09-06 | 5.2695 |
| 2011-09-05 | 5.2479 |
| 2011-09-04 | 5.3039 |
| 2011-09-03 | 5.3039 |
| 2011-09-02 | 5.2687 |
| 2011-09-01 | 5.2656 |
| 2011-08-31 | 5.266 |
| 2011-08-30 | 5.2564 |
| 2011-08-29 | 5.3104 |
| 2011-08-28 | 5.2991 |
| 2011-08-27 | 5.2991 |
| 2011-08-26 | 5.323 |
| 2011-08-25 | 5.2969 |
| 2011-08-24 | 5.3032 |
| 2011-08-23 | 5.3219 |
| 2011-08-22 | 5.3128 |
| 2011-08-21 | 5.2779 |
| 2011-08-20 | 5.2779 |
| 2011-08-19 | 5.3 |
| 2011-08-18 | 5.2776 |
| 2011-08-17 | 5.3469 |
| 2011-08-16 | 5.3219 |
| 2011-08-15 | 5.322 |
| 2011-08-14 | 5.2739 |
| 2011-08-13 | 5.2739 |
| 2011-08-12 | 5.284 |
| 2011-08-11 | 5.2752 |
| 2011-08-10 | 5.2221 |
| 2011-08-09 | 5.3469 |
| 2011-08-08 | 5.217 |
| 2011-08-07 | 5.2751 |
| 2011-08-06 | 5.2751 |
| 2011-08-05 | 5.337 |
| 2011-08-04 | 5.2574 |
| 2011-08-03 | 5.4278 |
| 2011-08-02 | 5.3305 |
| 2011-08-01 | 5.3487 |
| 2011-07-31 | 5.3519 |
| 2011-07-30 | 5.3519 |
| 2011-07-29 | 5.3865 |
| 2011-07-28 | 5.3479 |
| 2011-07-27 | 5.3104 |
| 2011-07-26 | 5.3646 |
| 2011-07-25 | 5.3213 |
| 2011-07-24 | 5.328 |
| 2011-07-23 | 5.328 |
| 2011-07-22 | 5.3006 |
| 2011-07-21 | 5.3634 |
| 2011-07-20 | 15.8809 |
| 2011-07-19 | 5.3279 |
| 2011-07-18 | 5.3344 |
| 2011-07-17 | 5.3276 |
| 2011-07-16 | 5.2914 |
| 2011-07-15 | 5.3056 |
| 2011-07-14 | 5.2929 |
| 2011-07-13 | 5.3545 |
| 2011-07-12 | 5.2755 |
| 2011-07-11 | 5.2283 |
| 2011-07-10 | 5.2708 |
| 2011-07-09 | 5.2708 |
| 2011-07-08 | 5.2318 |
| 2011-07-07 | 5.2699 |
| 2011-07-06 | 5.2268 |
| 2011-07-05 | 5.2586 |
| 2011-07-04 | 5.2667 |
| 2011-07-03 | 5.2644 |
| 2011-07-02 | 5.2644 |
| 2011-07-01 | 5.2734 |
| 2011-06-30 | 5.2481 |
| 2011-06-29 | 5.2401 |
| 2011-06-28 | 5.2525 |
| 2011-06-27 | 5.3004 |
| 2011-06-26 | 5.231 |
| 2011-06-25 | 5.231 |
| 2011-06-24 | 5.2117 |
| 2011-06-23 | 5.2257 |
| 2011-06-22 | 5.2193 |
| 2011-06-21 | 5.2432 |
| 2011-06-20 | 5.2943 |
| 2011-06-19 | 5.212 |
| 2011-06-18 | 5.212 |
| 2011-06-17 | 5.2603 |
| 2011-06-16 | 5.2471 |
| 2011-06-15 | 5.1728 |
| 2011-06-14 | 5.2456 |
| 2011-06-13 | 5.289 |
| 2011-06-12 | 5.2869 |
| 2011-06-11 | 5.2869 |
| 2011-06-10 | 5.1979 |
| 2011-06-09 | 5.2184 |
| 2011-06-08 | 5.2481 |
| 2011-06-07 | 5.3051 |
| 2011-06-06 | 5.2769 |
| 2011-06-05 | 5.2305 |
| 2011-06-04 | 5.2305 |
| 2011-06-03 | 5.3008 |
| 2011-06-02 | 5.3173 |
| 2011-06-01 | 5.2117 |
| 2011-05-31 | 5.2529 |
| 2011-05-30 | 5.2619 |
| 2011-05-29 | 5.238 |
| 2011-05-28 | 5.238 |
| 2011-05-27 | 5.2679 |
| 2011-05-26 | 5.1866 |
| 2011-05-25 | 5.2247 |
| 2011-05-24 | 5.2263 |
| 2011-05-23 | 5.2145 |
| 2011-05-22 | 5.2586 |
| 2011-05-21 | 5.2586 |
| 2011-05-20 | 5.1882 |
| 2011-05-19 | 5.2437 |
| 2011-05-18 | 5.2183 |
| 2011-05-17 | 5.2425 |
| 2011-05-16 | 5.2581 |
| 2011-05-15 | 5.2759 |
| 2011-05-14 | 5.2753 |
| 2011-05-13 | 5.1893 |
| 2011-05-12 | 5.2909 |
| 2011-05-11 | 5.1957 |
| 2011-05-10 | 5.2893 |
| 2011-05-09 | 5.2368 |
| 2011-05-08 | 5.2909 |
| 2011-05-07 | 5.2909 |
| 2011-05-06 | 5.1718 |
| 2011-05-05 | 5.1816 |
| 2011-05-04 | 5.3111 |
| 2011-05-03 | 5.3282 |
| 2011-05-02 | 5.2769 |
| 2011-05-01 | 5.3064 |
| 2011-04-30 | 5.3064 |
| 2011-04-29 | 5.2746 |
| 2011-04-28 | 5.2787 |
| 2011-04-27 | 5.2731 |
| 2011-04-26 | 5.3396 |
| 2011-04-25 | 5.2958 |
| 2011-04-24 | 5.2701 |
| 2011-04-23 | 5.2701 |
| 2011-04-22 | 5.2679 |
| 2011-04-21 | 5.2335 |
| 2011-04-20 | 5.2707 |
| 2011-04-19 | 5.2817 |
| 2011-04-18 | 5.1926 |
| 2011-04-17 | 5.2464 |
| 2011-04-16 | 5.2464 |
| 2011-04-15 | 5.1805 |
| 2011-04-14 | 5.2228 |
| 2011-04-13 | 5.2025 |
| 2011-04-12 | 5.2347 |
| 2011-04-11 | 5.1896 |
| 2011-04-10 | 5.1681 |
| 2011-04-09 | 5.168 |
| 2011-04-08 | 5.2305 |
| 2011-04-07 | 5.1872 |
| 2011-04-06 | 5.2114 |
| 2011-04-05 | 5.1978 |
| 2011-04-04 | 5.2092 |
| 2011-04-03 | 5.1633 |
| 2011-04-02 | 5.1633 |
| 2011-04-01 | 5.2203 |
| 2011-03-31 | 5.1895 |
| 2011-03-30 | 5.2038 |
| 2011-03-29 | 5.2117 |
| 2011-03-28 | 5.1796 |
| 2011-03-27 | 5.2062 |
| 2011-03-26 | 5.2063 |
| 2011-03-25 | 5.1727 |
| 2011-03-24 | 5.2165 |
| 2011-03-23 | 5.1513 |
| 2011-03-22 | 5.1656 |
| 2011-03-21 | 5.1748 |
| 2011-03-20 | 5.1525 |
| 2011-03-19 | 5.1525 |
| 2011-03-18 | 5.1674 |
| 2011-03-17 | 5.1728 |
| 2011-03-16 | 5.1064 |
| 2011-03-15 | 5.1919 |
| 2011-03-14 | 5.2146 |
| 2011-03-13 | 5.1626 |
| 2011-03-12 | 5.1626 |
| 2011-03-11 | 5.2018 |
| 2011-03-10 | 5.1539 |
| 2011-03-09 | 5.1774 |
| 2011-03-08 | 5.1678 |
| 2011-03-07 | 5.1745 |
| 2011-03-06 | 5.1818 |
| 2011-03-05 | 5.1818 |
| 2011-03-04 | 5.1881 |
| 2011-03-03 | 5.2119 |
| 2011-03-02 | 5.2152 |
| 2011-03-01 | 5.1485 |
| 2011-02-28 | 5.1843 |
| 2011-02-27 | 5.1597 |
| 2011-02-26 | 5.1595 |
| 2011-02-25 | 5.1093 |
| 2011-02-24 | 5.1686 |
| 2011-02-23 | 5.1658 |
| 2011-02-22 | 5.2034 |
| 2011-02-21 | 5.1551 |
| 2011-02-20 | 5.1556 |
| 2011-02-19 | 5.1558 |
| 2011-02-18 | 5.1731 |
| 2011-02-17 | 5.1579 |
| 2011-02-16 | 5.1587 |
| 2011-02-15 | 5.1288 |
| 2011-02-14 | 5.12 |
| 2011-02-13 | 5.1364 |
| 2011-02-12 | 5.1364 |
| 2011-02-11 | 5.1436 |
| 2011-02-10 | 5.1316 |
| 2011-02-09 | 5.2107 |
| 2011-02-08 | 5.1483 |
| 2011-02-07 | 5.1408 |
| 2011-02-06 | 5.1625 |
| 2011-02-05 | 5.1578 |
| 2011-02-04 | 5.1322 |
| 2011-02-03 | 5.0809 |
| 2011-02-02 | 5.1076 |
| 2011-02-01 | 5.1907 |
| 2011-01-31 | 5.1894 |
| 2011-01-30 | 5.1424 |
| 2011-01-29 | 5.1425 |
| 2011-01-28 | 5.1076 |
| 2011-01-27 | 5.1492 |
| 2011-01-26 | 5.1392 |
| 2011-01-25 | 5.1419 |
| 2011-01-24 | 5.1226 |
| 2011-01-23 | 5.1236 |
| 2011-01-22 | 5.1149 |
| 2011-01-21 | 5.1576 |
| 2011-01-20 | 5.1457 |
| 2011-01-19 | 5.1324 |
| 2011-01-18 | 5.1468 |
| 2011-01-17 | 5.0835 |
| 2011-01-16 | 5.1117 |
| 2011-01-15 | 5.1117 |
| 2011-01-14 | 5.1436 |
| 2011-01-13 | 5.218 |
| 2011-01-12 | 5.1526 |
| 2011-01-11 | 5.1134 |
| 2011-01-10 | 5.1386 |
| 2011-01-09 | 5.1207 |
| 2011-01-08 | 5.1339 |
| 2011-01-07 | 5.0947 |
| 2011-01-06 | 5.0732 |
| 2011-01-05 | 5.0969 |
| 2011-01-04 | 5.1276 |
| 2011-01-03 | 5.1347 |
| 2011-01-02 | 5.1315 |
| 2011-01-01 | 5.1313 |
| 2010-12-31 | 5.1395 |
| 2010-12-30 | 5.047 |
| 2010-12-29 | 5.0696 |
| 2010-12-28 | 4.9868 |
| 2010-12-27 | 5.0626 |
| 2010-12-26 | 5.0529 |
| 2010-12-25 | 5.053 |
| 2010-12-24 | 5.0363 |
| 2010-12-23 | 5.0573 |
| 2010-12-22 | 5.0431 |
| 2010-12-21 | 5.046 |
| 2010-12-20 | 5.0814 |
| 2010-12-19 | 5.0769 |
| 2010-12-18 | 5.0771 |
| 2010-12-17 | 5.0205 |
| 2010-12-16 | 5.0967 |
| 2010-12-15 | 5.0539 |
| 2010-12-14 | 5.0865 |
| 2010-12-13 | 5.1767 |
| 2010-12-12 | 5.089 |
| 2010-12-11 | 5.0891 |
| 2010-12-10 | 5.0777 |
| 2010-12-09 | 5.0584 |
| 2010-12-08 | 5.1173 |
| 2010-12-07 | 5.0344 |
| 2010-12-06 | 5.0567 |
| 2010-12-05 | 5.0868 |
| 2010-12-04 | 5.086 |
| 2010-12-03 | 5.154 |
| 2010-12-02 | 5.1152 |
| 2010-12-01 | 5.0985 |
| 2010-11-30 | 5.034 |
| 2010-11-29 | 5.0408 |
| 2010-11-28 | 5.0666 |
| 2010-11-27 | 5.0667 |
| 2010-11-26 | 5.0613 |
| 2010-11-25 | 5.0983 |
| 2010-11-24 | 5.0399 |
| 2010-11-23 | 5.054 |
| 2010-11-22 | 5.0676 |
| 2010-11-21 | 5.1109 |
| 2010-11-20 | 5.1109 |
| 2010-11-19 | 5.1353 |
| 2010-11-18 | 5.1424 |
| 2010-11-17 | 5.123 |
| 2010-11-16 | 5.0668 |
| 2010-11-15 | 5.1042 |
| 2010-11-14 | 5.1453 |
| 2010-11-13 | 5.1498 |
| 2010-11-12 | 5.1817 |
| 2010-11-11 | 5.0813 |
| 2010-11-10 | 5.1624 |
| 2010-11-09 | 5.1425 |
| 2010-11-08 | 5.1891 |
| 2010-11-07 | 5.1901 |
| 2010-11-06 | 5.1901 |
| 2010-11-05 | 5.1197 |
| 2010-11-04 | 5.1988 |
| 2010-11-03 | 5.2183 |
| 2010-11-02 | 5.2214 |
| 2010-11-01 | 5.1216 |
| 2010-10-31 | 5.1399 |
| 2010-10-30 | 5.1399 |
| 2010-10-29 | 5.1328 |
| 2010-10-28 | 5.2077 |
| 2010-10-27 | 5.1072 |
| 2010-10-26 | 5.0723 |
| 2010-10-25 | 5.0702 |
| 2010-10-24 | 5.1203 |
| 2010-10-23 | 5.1203 |
| 2010-10-22 | 5.1112 |
| 2010-10-21 | 5.0793 |
| 2010-10-20 | 5.1815 |
| 2010-10-19 | 5.0204 |
| 2010-10-18 | 5.1616 |
| 2010-10-17 | 5.1474 |
| 2010-10-16 | 5.1364 |
| 2010-10-15 | 5.1075 |
| 2010-10-14 | 5.0769 |
| 2010-10-13 | 5.1003 |
| 2010-10-12 | 5.129 |
| 2010-10-11 | 5.0466 |
| 2010-10-10 | 5.0966 |
| 2010-10-09 | 5.0966 |
| 2010-10-08 | 5.1066 |
| 2010-10-07 | 5.1061 |
| 2010-10-06 | 5.1244 |
| 2010-10-05 | 5.162 |
| 2010-10-04 | 5.0486 |
| 2010-10-03 | 5.0905 |
| 2010-10-02 | 5.0905 |
| 2010-10-01 | 5.1376 |
| 2010-09-30 | 5.0824 |
| 2010-09-29 | 5.1392 |
| 2010-09-28 | 5.1252 |
| 2010-09-27 | 5.073 |
| 2010-09-26 | 5.0436 |
| 2010-09-25 | 5.0436 |
| 2010-09-24 | 5.1035 |
| 2010-09-23 | 5.0229 |
| 2010-09-22 | 5.0966 |
| 2010-09-21 | 5.1013 |
| 2010-09-20 | 5.0265 |
| 2010-09-19 | 5.0346 |
| 2010-09-18 | 5.0346 |
| 2010-09-17 | 5.0216 |
| 2010-09-16 | 5.0523 |
| 2010-09-15 | 5.0765 |
| 2010-09-14 | 5.0951 |
| 2010-09-13 | 5.0833 |
| 2010-09-12 | 5.0517 |
| 2010-09-11 | 5.0513 |
| 2010-09-10 | 5.0368 |
| 2010-09-09 | 5.0321 |
| 2010-09-08 | 5.0434 |
| 2010-09-07 | 4.0582 |
| 2010-09-06 | 5.0462 |
| 2010-09-05 | 5.0631 |
| 2010-09-04 | 5.0631 |
| 2010-09-03 | 5.0815 |
| 2010-09-02 | 5.0556 |
| 2010-09-01 | 5.05 |
| 2010-08-31 | 5.0229 |
| 2010-08-30 | 4.9977 |
| 2010-08-29 | 5.014 |
| 2010-08-28 | 5.014 |
| 2010-08-27 | 5.0358 |
| 2010-08-26 | 4.9929 |
| 2010-08-25 | 4.9796 |
| 2010-08-24 | 4.9633 |
| 2010-08-23 | 4.9652 |
| 2010-08-22 | 4.9885 |
| 2010-08-21 | 4.9885 |
| 2010-08-20 | 4.9901 |
| 2010-08-19 | 5.0117 |
| 2010-08-18 | 5.0225 |
| 2010-08-17 | 5.0072 |
| 2010-08-16 | 4.9971 |
| 2010-08-15 | 4.9914 |
| 2010-08-14 | 4.9914 |
| 2010-08-13 | 4.9744 |
| 2010-08-12 | 5.0014 |
| 2010-08-11 | 4.9153 |
| 2010-08-10 | 5.0069 |
| 2010-08-09 | 5.0088 |
| 2010-08-08 | 5.0126 |
| 2010-08-07 | 5.0126 |
| 2010-08-06 | 5.0522 |
| 2010-08-05 | 5.0069 |
| 2010-08-04 | 4.9896 |
| 2010-08-03 | 5.0146 |
| 2010-08-02 | 5.0437 |
| 2010-08-01 | 4.9712 |
| 2010-07-31 | 4.9712 |
| 2010-07-30 | 4.9792 |
| 2010-07-29 | 4.977 |
| 2010-07-28 | 4.9605 |
| 2010-07-27 | 4.9642 |
| 2010-07-26 | 4.9869 |
| 2010-07-25 | 4.9462 |
| 2010-07-24 | 4.9462 |
| 2010-07-23 | 4.9493 |
| 2010-07-22 | 4.9584 |
| 2010-07-21 | 4.9078 |
| 2010-07-20 | 4.9516 |
| 2010-07-19 | 4.9101 |
| 2010-07-18 | 4.9221 |
| 2010-07-17 | 4.9221 |
| 2010-07-16 | 4.8955 |
| 2010-07-15 | 4.9637 |
| 2010-07-14 | 4.9498 |
| 2010-07-13 | 4.9358 |
| 2010-07-12 | 4.8837 |
| 2010-07-11 | 4.8769 |
| 2010-07-10 | 4.8769 |
| 2010-07-09 | 4.9054 |
| 2010-07-08 | 4.9262 |
| 2010-07-07 | 4.899 |
| 2010-07-06 | 4.8983 |
| 2010-07-05 | 4.8533 |
| 2010-07-04 | 4.8594 |
| 2010-07-03 | 4.8522 |
| 2010-07-02 | 4.9613 |
| 2010-07-01 | 4.9476 |
| 2010-06-30 | 4.8338 |
| 2010-06-29 | 4.8369 |
| 2010-06-28 | 4.8786 |
| 2010-06-27 | 4.8798 |
| 2010-06-26 | 4.8798 |
| 2010-06-25 | 4.9126 |
| 2010-06-24 | 4.9169 |
| 2010-06-23 | 4.8841 |
| 2010-06-22 | 4.8742 |
| 2010-06-21 | 4.8838 |
| 2010-06-20 | 4.9228 |
| 2010-06-19 | 4.9228 |
| 2010-06-18 | 4.9323 |
| 2010-06-17 | 4.9418 |
| 2010-06-16 | 4.9092 |
| 2010-06-15 | 4.9154 |
| 2010-06-14 | 4.8827 |
| 2010-06-13 | 4.8704 |
| 2010-06-12 | 4.8704 |
| 2010-06-11 | 4.8625 |
| 2010-06-10 | 4.8701 |
| 2010-06-09 | 4.8374 |
| 2010-06-08 | 4.8272 |
| 2010-06-07 | 4.8093 |
| 2010-06-06 | 4.8386 |
| 2010-06-05 | 4.8386 |
| 2010-06-04 | 4.8019 |
| 2010-06-03 | 4.8254 |
| 2010-06-02 | 4.8503 |
| 2010-06-01 | 4.8644 |
| 2010-05-31 | 4.8709 |
| 2010-05-30 | 4.8765 |
| 2010-05-29 | 4.8765 |
| 2010-05-28 | 4.8326 |
| 2010-05-27 | 4.8737 |
| 2010-05-26 | 4.7952 |
| 2010-05-25 | 4.8646 |
| 2010-05-24 | 4.8394 |
| 2010-05-23 | 4.845 |
| 2010-05-22 | 4.845 |
| 2010-05-21 | 4.8781 |
| 2010-05-20 | 4.9107 |
| 2010-05-19 | 4.9387 |
| 2010-05-18 | 4.8301 |
| 2010-05-17 | 4.9245 |
| 2010-05-16 | 4.9381 |
| 2010-05-15 | 4.9381 |
| 2010-05-14 | 4.8854 |
| 2010-05-13 | 4.9263 |
| 2010-05-12 | 4.9327 |
| 2010-05-11 | 4.9048 |
| 2010-05-10 | 4.8548 |
| 2010-05-09 | 4.8835 |
| 2010-05-08 | 4.8835 |
| 2010-05-07 | 4.8861 |
| 2010-05-06 | 4.8785 |
| 2010-05-05 | 4.8765 |
| 2010-05-04 | 4.9194 |
| 2010-05-03 | 4.9557 |
| 2010-05-02 | 4.9883 |
| 2010-05-01 | 4.9883 |
| 2010-04-30 | 4.9833 |
| 2010-04-29 | 4.9853 |
| 2010-04-28 | 4.9524 |
| 2010-04-27 | 4.9426 |
| 2010-04-26 | 5.0218 |
| 2010-04-25 | 4.9729 |
| 2010-04-24 | 4.9729 |
| 2010-04-23 | 5.0029 |
| 2010-04-22 | 4.9479 |
| 2010-04-21 | 4.9796 |
| 2010-04-20 | 4.9407 |
| 2010-04-19 | 4.9654 |
| 2010-04-18 | 4.9709 |
| 2010-04-17 | 4.9709 |
| 2010-04-16 | 4.9576 |
| 2010-04-15 | 4.9749 |
| 2010-04-14 | 4.9823 |
| 2010-04-13 | 4.9114 |
| 2010-04-12 | 4.9098 |
| 2010-04-11 | 4.9037 |
| 2010-04-10 | 4.9037 |
| 2010-04-09 | 4.9417 |
| 2010-04-08 | 4.9237 |
| 2010-04-07 | 4.884 |
| 2010-04-06 | 4.8803 |
| 2010-04-05 | 4.8866 |
| 2010-04-04 | 4.8836 |
| 2010-04-03 | 4.8836 |
| 2010-04-02 | 4.896 |
| 2010-04-01 | 4.9264 |
| 2010-03-31 | 4.8947 |
| 2010-03-30 | 4.8611 |
| 2010-03-29 | 4.885 |
| 2010-03-28 | 4.8609 |
| 2010-03-27 | 4.8609 |
| 2010-03-26 | 4.8815 |
| 2010-03-25 | 4.8357 |
| 2010-03-24 | 4.854 |
| 2010-03-23 | 4.8537 |
| 2010-03-22 | 4.8976 |
| 2010-03-21 | 4.8875 |
| 2010-03-20 | 4.8875 |
| 2010-03-19 | 4.8813 |
| 2010-03-18 | 4.8804 |
| 2010-03-17 | 4.891 |
| 2010-03-16 | 4.9045 |
| 2010-03-15 | 4.8788 |
| 2010-03-14 | 4.8953 |
| 2010-03-13 | 4.8953 |
| 2010-03-12 | 4.8996 |
| 2010-03-11 | 4.8921 |
| 2010-03-10 | 4.8953 |
| 2010-03-09 | 4.8934 |
| 2010-03-08 | 4.8643 |
| 2010-03-07 | 4.8821 |
| 2010-03-06 | 4.8821 |
| 2010-03-05 | 4.898 |
| 2010-03-04 | 4.8502 |
| 2010-03-03 | 4.8971 |
| 2010-03-02 | 4.894 |
| 2010-03-01 | 4.8738 |
| 2010-02-28 | 4.8523 |
| 2010-02-27 | 4.8523 |
| 2010-02-26 | 4.8713 |
| 2010-02-25 | 4.8527 |
| 2010-02-24 | 4.8382 |
| 2010-02-23 | 4.8262 |
| 2010-02-22 | 4.8385 |
| 2010-02-21 | 4.8307 |
| 2010-02-20 | 4.8307 |
| 2010-02-19 | 4.8633 |
| 2010-02-18 | 4.8662 |
| 2010-02-17 | 4.8196 |
| 2010-02-16 | 4.8987 |
| 2010-02-15 | 4.8412 |
| 2010-02-14 | 4.8349 |
| 2010-02-13 | 4.8349 |
| 2010-02-12 | 4.8565 |
| 2010-02-11 | 4.8306 |
| 2010-02-10 | 4.8182 |
| 2010-02-09 | 4.8222 |
| 2010-02-08 | 4.7888 |
| 2010-02-07 | 4.8071 |
| 2010-02-06 | 4.8071 |
| 2010-02-05 | 4.7983 |
| 2010-02-04 | 4.7814 |
| 2010-02-03 | 4.8176 |
| 2010-02-02 | 4.8563 |
| 2010-02-01 | 4.8368 |
| 2010-01-31 | 4.865 |
| 2010-01-30 | 4.865 |
| 2010-01-29 | 4.829 |
| 2010-01-28 | 4.8514 |
| 2010-01-27 | 4.8487 |
| 2010-01-26 | 4.86 |
| 2010-01-25 | 4.8751 |
| 2010-01-24 | 4.8612 |
| 2010-01-23 | 4.8612 |
| 2010-01-22 | 4.8599 |
| 2010-01-21 | 4.8765 |
| 2010-01-20 | 4.8718 |
| 2010-01-19 | 4.9018 |
| 2010-01-18 | 4.9252 |
| 2010-01-17 | 4.908 |
| 2010-01-16 | 4.908 |
| 2010-01-15 | 4.9123 |
| 2010-01-14 | 4.9304 |
| 2010-01-13 | 4.9067 |
| 2010-01-12 | 4.9126 |
| 2010-01-11 | 4.9106 |
| 2010-01-10 | 4.8936 |
| 2010-01-09 | 4.8936 |
| 2010-01-08 | 4.9406 |
| 2010-01-07 | 4.8954 |
| 2010-01-06 | 4.9105 |
| 2010-01-05 | 4.8687 |
| 2010-01-04 | 4.8973 |
| 2010-01-03 | 4.8708 |
| 2010-01-02 | 4.8708 |
| 2010-01-01 | 4.8438 |
| 2009-12-31 | 4.845 |
| 2009-12-30 | 4.8341 |
| 2009-12-29 | 4.8376 |
| 2009-12-28 | 4.8491 |
| 2009-12-27 | 4.8677 |
| 2009-12-26 | 4.8677 |
| 2009-12-25 | 4.8822 |
| 2009-12-24 | 4.8821 |
| 2009-12-23 | 4.8667 |
| 2009-12-22 | 4.8403 |
| 2009-12-21 | 4.8498 |
| 2009-12-20 | 4.8677 |
| 2009-12-19 | 4.8677 |
| 2009-12-18 | 4.8654 |
| 2009-12-17 | 4.8638 |
| 2009-12-16 | 4.8816 |
| 2009-12-15 | 4.8937 |
| 2009-12-14 | 4.9061 |
| 2009-12-13 | 4.9157 |
| 2009-12-12 | 4.9157 |
| 2009-12-11 | 4.8681 |
| 2009-12-10 | 4.9152 |
| 2009-12-09 | 4.9047 |
| 2009-12-08 | 4.8798 |
| 2009-12-07 | 4.9247 |
| 2009-12-06 | 4.9394 |
| 2009-12-05 | 4.9394 |
| 2009-12-04 | 4.8689 |
| 2009-12-03 | 4.9308 |
| 2009-12-02 | 4.9357 |
| 2009-12-01 | 4.9441 |
| 2009-11-30 | 4.9315 |
| 2009-11-29 | 4.9118 |
| 2009-11-28 | 4.9118 |
| 2009-11-27 | 4.9331 |
| 2009-11-26 | 4.9118 |
| 2009-11-25 | 4.9628 |
| 2009-11-24 | 4.9313 |
| 2009-11-23 | 4.9359 |
| 2009-11-22 | 4.9121 |
| 2009-11-21 | 4.9121 |
| 2009-11-20 | 4.9281 |
| 2009-11-19 | 4.9323 |
| 2009-11-18 | 4.9314 |
| 2009-11-17 | 4.924 |
| 2009-11-16 | 4.9366 |
| 2009-11-15 | 4.925 |
| 2009-11-14 | 4.925 |
| 2009-11-13 | 4.9382 |
| 2009-11-12 | 4.8986 |
| 2009-11-11 | 4.906 |
| 2009-11-10 | 4.9206 |
| 2009-11-09 | 4.9338 |
| 2009-11-08 | 4.8994 |
| 2009-11-07 | 4.8994 |
| 2009-11-06 | 4.8943 |
| 2009-11-05 | 4.9003 |
| 2009-11-04 | 4.9192 |
| 2009-11-03 | 4.8915 |
| 2009-11-02 | 4.879 |
| 2009-11-01 | 4.8831 |
| 2009-10-31 | 4.8831 |
| 2009-10-30 | 4.8607 |
| 2009-10-29 | 4.8993 |
| 2009-10-28 | 4.8442 |
| 2009-10-27 | 4.8356 |
| 2009-10-26 | 4.8492 |
| 2009-10-25 | 4.9019 |
| 2009-10-24 | 4.9019 |
| 2009-10-23 | 4.8938 |
| 2009-10-22 | 4.904 |
| 2009-10-21 | 4.9208 |
| 2009-10-20 | 4.9003 |
| 2009-10-19 | 4.9199 |
| 2009-10-18 | 4.885 |
| 2009-10-17 | 4.885 |
| 2009-10-16 | 4.8976 |
| 2009-10-15 | 4.9327 |
| 2009-10-14 | 4.9181 |
| 2009-10-13 | 4.8854 |
| 2009-10-12 | 4.8924 |
| 2009-10-11 | 4.9037 |
| 2009-10-10 | 4.9037 |
| 2009-10-09 | 4.8973 |
| 2009-10-08 | 4.9116 |
| 2009-10-07 | 4.8787 |
| 2009-10-06 | 4.8711 |
| 2009-10-05 | 4.8497 |
| 2009-10-04 | 4.8179 |
| 2009-10-03 | 4.8179 |
| 2009-10-02 | 4.8298 |
| 2009-10-01 | 4.8319 |
| 2009-09-30 | 4.8487 |
| 2009-09-29 | 4.8283 |
| 2009-09-28 | 4.8102 |
| 2009-09-27 | 4.8133 |
| 2009-09-26 | 4.8133 |
| 2009-09-25 | 4.8208 |
| 2009-09-24 | 4.7968 |
| 2009-09-23 | 4.8158 |
| 2009-09-22 | 4.8483 |
| 2009-09-21 | 4.8224 |
| 2009-09-20 | 4.8275 |
| 2009-09-19 | 4.8275 |
| 2009-09-18 | 4.8314 |
| 2009-09-17 | 4.8562 |
| 2009-09-16 | 4.8494 |
| 2009-09-15 | 4.8148 |
| 2009-09-14 | 4.8191 |
| 2009-09-13 | 4.8025 |
| 2009-09-12 | 4.8025 |
| 2009-09-11 | 4.7948 |
| 2009-09-10 | 4.8054 |
| 2009-09-09 | 4.8061 |
| 2009-09-08 | 4.799 |
| 2009-09-07 | 4.769 |
| 2009-09-06 | 4.7466 |
| 2009-09-05 | 4.7466 |
| 2009-09-04 | 4.7576 |
| 2009-09-03 | 4.7181 |
| 2009-09-02 | 4.7526 |
| 2009-09-01 | 4.7033 |
| 2009-08-31 | 4.7538 |
| 2009-08-30 | 4.7425 |
| 2009-08-29 | 4.7425 |
| 2009-08-28 | 4.7226 |
| 2009-08-27 | 4.7659 |
| 2009-08-26 | 4.7225 |
| 2009-08-25 | 4.7281 |
| 2009-08-24 | 4.7296 |
| 2009-08-23 | 4.7459 |
| 2009-08-22 | 4.7459 |
| 2009-08-21 | 4.7843 |
| 2009-08-20 | 4.7639 |
| 2009-08-19 | 4.7572 |
| 2009-08-18 | 4.7248 |
| 2009-08-17 | 4.7131 |
| 2009-08-16 | 4.7366 |
| 2009-08-15 | 4.7366 |
| 2009-08-14 | 4.7082 |
| 2009-08-13 | 4.7281 |
| 2009-08-12 | 4.7381 |
| 2009-08-11 | 4.721 |
| 2009-08-10 | 4.7185 |
| 2009-08-09 | 4.7617 |
| 2009-08-08 | 4.7617 |
| 2009-08-07 | 4.7048 |
| 2009-08-06 | 4.757 |
| 2009-08-05 | 4.768 |
| 2009-08-04 | 4.7712 |
| 2009-08-03 | 4.8008 |
| 2009-08-02 | 4.7359 |
| 2009-08-01 | 4.7359 |
| 2009-07-31 | 4.7758 |
| 2009-07-30 | 4.7448 |
| 2009-07-29 | 4.7032 |
| 2009-07-28 | 4.715 |
| 2009-07-27 | 4.7368 |
| 2009-07-26 | 4.7434 |
| 2009-07-25 | 4.7434 |
| 2009-07-24 | 4.7352 |
| 2009-07-23 | 4.7198 |
| 2009-07-22 | 4.7319 |
| 2009-07-21 | 4.7329 |
| 2009-07-20 | 4.7365 |
| 2009-07-19 | 4.7078 |
| 2009-07-18 | 4.7078 |
| 2009-07-17 | 4.6962 |
| 2009-07-16 | 4.709 |
| 2009-07-15 | 4.706 |
| 2009-07-14 | 4.6756 |
| 2009-07-13 | 4.6856 |
| 2009-07-12 | 4.6668 |
| 2009-07-11 | 4.6668 |
| 2009-07-10 | 4.6799 |
| 2009-07-09 | 4.697 |
| 2009-07-08 | 4.6651 |
| 2009-07-07 | 4.6521 |
| 2009-07-06 | 4.7172 |
| 2009-07-05 | 4.7036 |
| 2009-07-04 | 4.7036 |
| 2009-07-03 | 4.687 |
| 2009-07-02 | 4.6883 |
| 2009-07-01 | 4.743 |
| 2009-06-30 | 4.6906 |
| 2009-06-29 | 4.7162 |
| 2009-06-28 | 4.6983 |
| 2009-06-27 | 4.6983 |
| 2009-06-26 | 4.6837 |
| 2009-06-25 | 4.7066 |
| 2009-06-24 | 4.6719 |
| 2009-06-23 | 4.726 |
| 2009-06-22 | 4.6795 |
| 2009-06-21 | 4.6991 |
| 2009-06-20 | 4.6991 |
| 2009-06-19 | 4.7008 |
| 2009-06-18 | 4.691 |
| 2009-06-17 | 4.7193 |
| 2009-06-16 | 4.6664 |