Dollar de Brunei<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.
| date | BND/IQD |
|---|---|
| 2012-02-17 | 924.2817 |
| 2012-02-16 | 920.625 |
| 2012-02-15 | 920.8443 |
| 2012-02-14 | 925.0905 |
| 2012-02-13 | 927.597 |
| 2012-02-12 | 927.2715 |
| 2012-02-11 | 927.2715 |
| 2012-02-10 | 933.2449 |
| 2012-02-09 | 935.245 |
| 2012-02-08 | 936.098 |
| 2012-02-07 | 933.3578 |
| 2012-02-06 | 935.1678 |
| 2012-02-05 | 933.897 |
| 2012-02-04 | 933.897 |
| 2012-02-03 | 933.4453 |
| 2012-02-02 | 933.6657 |
| 2012-02-01 | 926.8318 |
| 2012-01-31 | 927.7553 |
| 2012-01-30 | 927.8936 |
| 2012-01-29 | 926.2533 |
| 2012-01-28 | 926.2533 |
| 2012-01-27 | 926.2574 |
| 2012-01-26 | 925.708 |
| 2012-01-25 | 919.9782 |
| 2012-01-24 | 919.4276 |
| 2012-01-23 | 914.2579 |
| 2012-01-22 | 914.6239 |
| 2012-01-21 | 914.6239 |
| 2012-01-20 | 915.9117 |
| 2012-01-19 | 911.5835 |
| 2012-01-18 | 911.5835 |
| 2012-01-17 | 908.9305 |
| 2012-01-16 | 906.1577 |
| 2012-01-15 | 907.8509 |
| 2012-01-14 | 907.8509 |
| 2012-01-13 | 908.2637 |
| 2012-01-12 | 905.633 |
| 2012-01-11 | 905.435 |
| 2012-01-10 | 903.7812 |
| 2012-01-09 | 900.1759 |
| 2012-01-08 | 904.975 |
| 2012-01-07 | 904.975 |
| 2012-01-06 | 905.8175 |
| 2012-01-05 | 906.2327 |
| 2012-01-04 | 906.8961 |
| 2012-01-03 | 902.2642 |
| 2012-01-02 | 902.5727 |
| 2012-01-01 | 899.1313 |
| 2011-12-31 | 899.1313 |
| 2011-12-30 | 899.9762 |
| 2011-12-29 | 899.5946 |
| 2011-12-28 | 902.8946 |
| 2011-12-27 | 905.0616 |
| 2011-12-26 | 903.955 |
| 2011-12-25 | 905.2432 |
| 2011-12-24 | 905.2432 |
| 2011-12-23 | 904.5794 |
| 2011-12-22 | 902.5207 |
| 2011-12-21 | 902.4372 |
| 2011-12-20 | 895.2193 |
| 2011-12-19 | 896.6938 |
| 2011-12-18 | 897.3353 |
| 2011-12-17 | 897.3353 |
| 2011-12-16 | 897.8687 |
| 2011-12-15 | 893.5165 |
| 2011-12-14 | 895.0294 |
| 2011-12-13 | 898.1341 |
| 2011-12-12 | 900.1328 |
| 2011-12-11 | 899.3877 |
| 2011-12-10 | 899.3877 |
| 2011-12-09 | 903.8522 |
| 2011-12-08 | 912.1658 |
| 2011-12-07 | 912.1658 |
| 2011-12-06 | 910.5904 |
| 2011-12-05 | 910.0493 |
| 2011-12-04 | 909.9029 |
| 2011-12-03 | 909.9029 |
| 2011-12-02 | 911.7232 |
| 2011-12-01 | 910.1574 |
| 2011-11-30 | 904.8199 |
| 2011-11-29 | 898.9154 |
| 2011-11-28 | 897.1906 |
| 2011-11-27 | 896.2104 |
| 2011-11-26 | 896.2104 |
| 2011-11-25 | 892.7057 |
| 2011-11-24 | 894.2235 |
| 2011-11-23 | 895.1526 |
| 2011-11-22 | 898.8676 |
| 2011-11-21 | 899.4715 |
| 2011-11-20 | 903.0835 |
| 2011-11-19 | 903.0835 |
| 2011-11-18 | 902.0125 |
| 2011-11-17 | 899.5769 |
| 2011-11-16 | 904.8172 |
| 2011-11-15 | 908.6466 |
| 2011-11-14 | 911.7271 |
| 2011-11-13 | 907.8751 |
| 2011-11-12 | 907.8751 |
| 2011-11-11 | 904.1738 |
| 2011-11-10 | 905.3512 |
| 2011-11-09 | 923.4124 |
| 2011-11-08 | 921.8763 |
| 2011-11-07 | 925.2039 |
| 2011-11-06 | 923.0064 |
| 2011-11-05 | 923.0064 |
| 2011-11-04 | 925.0587 |
| 2011-11-03 | 911.0966 |
| 2011-11-02 | 918.1901 |
| 2011-11-01 | 930.8059 |
| 2011-10-31 | 940.848 |
| 2011-10-30 | 940.6153 |
| 2011-10-29 | 940.6153 |
| 2011-10-28 | 942.8044 |
| 2011-10-27 | 922.0085 |
| 2011-10-26 | 924.8383 |
| 2011-10-25 | 925.7122 |
| 2011-10-24 | 917.5941 |
| 2011-10-23 | 913.8775 |
| 2011-10-22 | 913.8775 |
| 2011-10-21 | 919.4913 |
| 2011-10-20 | 923.917 |
| 2011-10-19 | 922.2286 |
| 2011-10-18 | 923.2721 |
| 2011-10-17 | 924.8246 |
| 2011-10-16 | 918.6823 |
| 2011-10-15 | 918.6823 |
| 2011-10-14 | 918.06 |
| 2011-10-13 | 911.9161 |
| 2011-10-12 | 914.9606 |
| 2011-10-11 | 901.5748 |
| 2011-10-10 | 900.2287 |
| 2011-10-09 | 904.3456 |
| 2011-10-08 | 904.3456 |
| 2011-10-07 | 896.518 |
| 2011-10-06 | 889.0377 |
| 2011-10-05 | 898.4509 |
| 2011-10-04 | 898.0325 |
| 2011-10-03 | 906.2925 |
| 2011-10-02 | 899.402 |
| 2011-10-01 | 899.402 |
| 2011-09-30 | 906.4032 |
| 2011-09-29 | 910.5523 |
| 2011-09-28 | 913.3767 |
| 2011-09-27 | 897.356 |
| 2011-09-26 | 900.4451 |
| 2011-09-25 | 900.4451 |
| 2011-09-24 | 900.4451 |
| 2011-09-23 | 896.5732 |
| 2011-09-22 | 913.8296 |
| 2011-09-21 | 929.6841 |
| 2011-09-20 | 926.7077 |
| 2011-09-19 | 942.8126 |
| 2011-09-18 | 944.2572 |
| 2011-09-17 | 944.2572 |
| 2011-09-16 | 941.7524 |
| 2011-09-15 | 939.7727 |
| 2011-09-14 | 943.2067 |
| 2011-09-13 | 947.7908 |
| 2011-09-12 | 953.1778 |
| 2011-09-11 | 962.7083 |
| 2011-09-10 | 962.7083 |
| 2011-09-09 | 966.6153 |
| 2011-09-08 | 968.75 |
| 2011-09-07 | 969.7896 |
| 2011-09-06 | 969.2321 |
| 2011-09-05 | 967.8231 |
| 2011-09-04 | 970.7914 |
| 2011-09-03 | 970.7914 |
| 2011-09-02 | 969.9768 |
| 2011-09-01 | 972.149 |
| 2011-08-31 | 968.4537 |
| 2011-08-30 | 968.5307 |
| 2011-08-29 | 970.423 |
| 2011-08-28 | 968.2687 |
| 2011-08-27 | 968.2687 |
| 2011-08-26 | 968.0129 |
| 2011-08-25 | 970.7632 |
| 2011-08-24 | 971.2813 |
| 2011-08-23 | 968.9759 |
| 2011-08-22 | 971.9785 |
| 2011-08-21 | 963.9867 |
| 2011-08-20 | 963.9867 |
| 2011-08-19 | 964.3244 |
| 2011-08-18 | 972.7824 |
| 2011-08-17 | 979.0133 |
| 2011-08-16 | 979.0133 |
| 2011-08-15 | 965.4092 |
| 2011-08-14 | 964.1372 |
| 2011-08-13 | 964.1372 |
| 2011-08-12 | 959.0854 |
| 2011-08-11 | 974.5998 |
| 2011-08-10 | 964.7357 |
| 2011-08-09 | 960.6285 |
| 2011-08-08 | 958.0857 |
| 2011-08-07 | 956.3679 |
| 2011-08-06 | 956.3679 |
| 2011-08-05 | 955.1986 |
| 2011-08-04 | 969.9234 |
| 2011-08-03 | 973.485 |
| 2011-08-02 | 972.8908 |
| 2011-08-01 | 978.8753 |
| 2011-07-31 | 970.8628 |
| 2011-07-30 | 970.8628 |
| 2011-07-29 | 972.6158 |
| 2011-07-28 | 973.1235 |
| 2011-07-27 | 972.7487 |
| 2011-07-26 | 968.9538 |
| 2011-07-25 | 966.8662 |
| 2011-07-24 | 965.2991 |
| 2011-07-23 | 965.2991 |
| 2011-07-22 | 964.0456 |
| 2011-07-21 | 960.6926 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 960.3166 |
| 2011-07-18 | 959.5972 |
| 2011-07-17 | 980.2783 |
| 2011-07-16 | 960.5973 |
| 2011-07-15 | 960.8812 |
| 2011-07-14 | 953.6831 |
| 2011-07-13 | 950.2702 |
| 2011-07-12 | 954.8686 |
| 2011-07-11 | 956.9585 |
| 2011-07-10 | 953.466 |
| 2011-07-09 | 953.466 |
| 2011-07-08 | 951.5772 |
| 2011-07-07 | 950.5565 |
| 2011-07-06 | 951.7934 |
| 2011-07-05 | 959.1503 |
| 2011-07-04 | 952.1345 |
| 2011-07-03 | 952.5504 |
| 2011-07-02 | 952.5504 |
| 2011-07-01 | 950.7722 |
| 2011-06-30 | 947.6423 |
| 2011-06-29 | 940.1928 |
| 2011-06-28 | 944.8886 |
| 2011-06-27 | 943.2724 |
| 2011-06-26 | 943.1399 |
| 2011-06-25 | 943.1399 |
| 2011-06-24 | 944.9367 |
| 2011-06-23 | 948.501 |
| 2011-06-22 | 946.4262 |
| 2011-06-21 | 944.1662 |
| 2011-06-20 | 950.3814 |
| 2011-06-19 | 940.6423 |
| 2011-06-18 | 940.6423 |
| 2011-06-17 | 942.9237 |
| 2011-06-16 | 946.5772 |
| 2011-06-15 | 947.6903 |
| 2011-06-14 | 944.1803 |
| 2011-06-13 | 948.6191 |
| 2011-06-12 | 948.6815 |
| 2011-06-11 | 948.6815 |
| 2011-06-10 | 948.6254 |
| 2011-06-09 | 947.8249 |
| 2011-06-08 | 951.1827 |
| 2011-06-07 | 949.6626 |
| 2011-06-06 | 953.7762 |
| 2011-06-05 | 948.2097 |
| 2011-06-04 | 948.2097 |
| 2011-06-03 | 946.5094 |
| 2011-06-02 | 949.3489 |
| 2011-06-01 | 944.2176 |
| 2011-05-31 | 945.3774 |
| 2011-05-30 | 944.2105 |
| 2011-05-29 | 944.2896 |
| 2011-05-28 | 944.2896 |
| 2011-05-27 | 938.4707 |
| 2011-05-26 | 934.6856 |
| 2011-05-25 | 937.6443 |
| 2011-05-24 | 935.3911 |
| 2011-05-23 | 940.5666 |
| 2011-05-22 | 942.5011 |
| 2011-05-21 | 942.5011 |
| 2011-05-20 | 943.1619 |
| 2011-05-19 | 939.3695 |
| 2011-05-18 | 937.0402 |
| 2011-05-17 | 932.6576 |
| 2011-05-16 | 940.4546 |
| 2011-05-15 | 943.2109 |
| 2011-05-14 | 943.2443 |
| 2011-05-13 | 939.0662 |
| 2011-05-12 | 950.1001 |
| 2011-05-11 | 947.8202 |
| 2011-05-10 | 947.6867 |
| 2011-05-09 | 952.2757 |
| 2011-05-08 | 954.2406 |
| 2011-05-07 | 954.2406 |
| 2011-05-06 | 955.7515 |
| 2011-05-05 | 958.8242 |
| 2011-05-04 | 960.5792 |
| 2011-05-03 | 955.5009 |
| 2011-05-02 | 950.975 |
| 2011-05-01 | 952.7801 |
| 2011-04-30 | 952.7801 |
| 2011-04-29 | 950.384 |
| 2011-04-28 | 952.1627 |
| 2011-04-27 | 954.5439 |
| 2011-04-26 | 955.0125 |
| 2011-04-25 | 955.428 |
| 2011-04-24 | 955.4089 |
| 2011-04-23 | 955.4089 |
| 2011-04-22 | 953.0382 |
| 2011-04-21 | 950.2464 |
| 2011-04-20 | 944.1463 |
| 2011-04-19 | 936.786 |
| 2011-04-18 | 937.9316 |
| 2011-04-17 | 938.6169 |
| 2011-04-16 | 938.6169 |
| 2011-04-15 | 930.6716 |
| 2011-04-14 | 929.9189 |
| 2011-04-13 | 934.9738 |
| 2011-04-12 | 937.4848 |
| 2011-04-11 | 929.8938 |
| 2011-04-10 | 926.6316 |
| 2011-04-09 | 926.6411 |
| 2011-04-08 | 927.3692 |
| 2011-04-07 | 927.4432 |
| 2011-04-06 | 926.1982 |
| 2011-04-05 | 927.0518 |
| 2011-04-04 | 938.301 |
| 2011-04-03 | 932.9366 |
| 2011-04-02 | 930.5617 |
| 2011-04-01 | 934.9373 |
| 2011-03-31 | 932.9322 |
| 2011-03-30 | 930.4402 |
| 2011-03-29 | 933.1496 |
| 2011-03-28 | 928.6235 |
| 2011-03-27 | 932.1738 |
| 2011-03-26 | 932.2076 |
| 2011-03-25 | 934.8152 |
| 2011-03-24 | 930.9155 |
| 2011-03-23 | 929.887 |
| 2011-03-22 | 932.6656 |
| 2011-03-21 | 927.2727 |
| 2011-03-20 | 923.2095 |
| 2011-03-19 | 923.2095 |
| 2011-03-18 | 920.1498 |
| 2011-03-17 | 918.1512 |
| 2011-03-16 | 919.0372 |
| 2011-03-15 | 929.2792 |
| 2011-03-14 | 923.6596 |
| 2011-03-13 | 918.3244 |
| 2011-03-12 | 918.3244 |
| 2011-03-11 | 919.1509 |
| 2011-03-10 | 922.6477 |
| 2011-03-09 | 928.7758 |
| 2011-03-08 | 932.156 |
| 2011-03-07 | 931.0179 |
| 2011-03-06 | 929.4076 |
| 2011-03-05 | 929.4076 |
| 2011-03-04 | 928.736 |
| 2011-03-03 | 927.6585 |
| 2011-03-02 | 927.4564 |
| 2011-03-01 | 927.2174 |
| 2011-02-28 | 924.6432 |
| 2011-02-27 | 924.3253 |
| 2011-02-26 | 924.3247 |
| 2011-02-25 | 920.7288 |
| 2011-02-24 | 923.7553 |
| 2011-02-23 | 920.451 |
| 2011-02-22 | 924.4337 |
| 2011-02-21 | 925.0416 |
| 2011-02-20 | 924.719 |
| 2011-02-19 | 923.9302 |
| 2011-02-18 | 921.8204 |
| 2011-02-17 | 920.8638 |
| 2011-02-16 | 920.2898 |
| 2011-02-15 | 919.0484 |
| 2011-02-14 | 918.5047 |
| 2011-02-13 | 917.8234 |
| 2011-02-12 | 917.8234 |
| 2011-02-11 | 921.221 |
| 2011-02-10 | 925.3953 |
| 2011-02-09 | 926.2485 |
| 2011-02-08 | 924.6714 |
| 2011-02-07 | 924.6282 |
| 2011-02-06 | 924.7319 |
| 2011-02-05 | 924.6029 |
| 2011-02-04 | 926.112 |
| 2011-02-03 | 922.9147 |
| 2011-02-02 | 919.9177 |
| 2011-02-01 | 920.008 |
| 2011-01-31 | 919.2934 |
| 2011-01-30 | 916.4024 |
| 2011-01-29 | 916.4123 |
| 2011-01-28 | 920.3009 |
| 2011-01-27 | 919.9977 |
| 2011-01-26 | 912.5834 |
| 2011-01-25 | 913.0169 |
| 2011-01-24 | 913.9499 |
| 2011-01-23 | 917.739 |
| 2011-01-22 | 916.1347 |
| 2011-01-21 | 914.6263 |
| 2011-01-20 | 919.2665 |
| 2011-01-19 | 918.1766 |
| 2011-01-18 | 915.3572 |
| 2011-01-17 | 913.2253 |
| 2011-01-16 | 913.6405 |
| 2011-01-15 | 912.7699 |
| 2011-01-14 | 915.6683 |
| 2011-01-13 | 914.2908 |
| 2011-01-12 | 898.7403 |
| 2011-01-11 | 895.3931 |
| 2011-01-10 | 902.4794 |
| 2011-01-09 | 902.6783 |
| 2011-01-08 | 906.1994 |
| 2011-01-07 | 906.1994 |
| 2011-01-06 | 906.1803 |
| 2011-01-05 | 911.1261 |
| 2011-01-04 | 910.8392 |
| 2011-01-03 | 906.5873 |
| 2011-01-02 | 909.5932 |
| 2011-01-01 | 909.7839 |
| 2010-12-31 | 906.9842 |
| 2010-12-30 | 889.7424 |
| 2010-12-29 | 889.748 |
| 2010-12-28 | 889.7122 |
| 2010-12-27 | 889.341 |
| 2010-12-26 | 889.8036 |
| 2010-12-25 | 889.7766 |
| 2010-12-24 | 889.3761 |
| 2010-12-23 | 889.4444 |
| 2010-12-22 | 888.6096 |
| 2010-12-21 | 891.0644 |
| 2010-12-20 | 891.4612 |
| 2010-12-19 | 890.0671 |
| 2010-12-18 | 890.0838 |
| 2010-12-17 | 889.1699 |
| 2010-12-16 | 893.9375 |
| 2010-12-15 | 896.8118 |
| 2010-12-14 | 896.7321 |
| 2010-12-13 | 894.8342 |
| 2010-12-12 | 893.4719 |
| 2010-12-11 | 893.4892 |
| 2010-12-10 | 893.2272 |
| 2010-12-09 | 893.092 |
| 2010-12-08 | 896.105 |
| 2010-12-07 | 890.8925 |
| 2010-12-06 | 890.8649 |
| 2010-12-05 | 892.3479 |
| 2010-12-04 | 892.7535 |
| 2010-12-03 | 890.15 |
| 2010-12-02 | 890.9049 |
| 2010-12-01 | 884.4863 |
| 2010-11-30 | 890.5404 |
| 2010-11-29 | 890.0657 |
| 2010-11-28 | 886.5154 |
| 2010-11-27 | 886.5236 |
| 2010-11-26 | 891.2381 |
| 2010-11-25 | 891.2176 |
| 2010-11-24 | 901.2669 |
| 2010-11-23 | 901.2669 |
| 2010-11-22 | 898.4107 |
| 2010-11-21 | 899.3407 |
| 2010-11-20 | 899.3407 |
| 2010-11-19 | 900.4407 |
| 2010-11-18 | 900.8296 |
| 2010-11-17 | 899.9088 |
| 2010-11-16 | 900.2262 |
| 2010-11-15 | 908.1974 |
| 2010-11-14 | 906.2705 |
| 2010-11-13 | 909.0251 |
| 2010-11-12 | 908.3462 |
| 2010-11-11 | 909.0623 |
| 2010-11-10 | 909.9248 |
| 2010-11-09 | 908.9912 |
| 2010-11-08 | 909.6211 |
| 2010-11-07 | 909.8343 |
| 2010-11-06 | 909.8343 |
| 2010-11-05 | 910.2915 |
| 2010-11-04 | 904.0436 |
| 2010-11-03 | 906.0843 |
| 2010-11-02 | 904.3597 |
| 2010-11-01 | 900.1156 |
| 2010-10-31 | 901.9094 |
| 2010-10-30 | 901.9094 |
| 2010-10-29 | 897.7984 |
| 2010-10-28 | 903.115 |
| 2010-10-27 | 897.2399 |
| 2010-10-26 | 897.2783 |
| 2010-10-25 | 897.2872 |
| 2010-10-24 | 899.3498 |
| 2010-10-23 | 899.3498 |
| 2010-10-22 | 894.1859 |
| 2010-10-21 | 894.1122 |
| 2010-10-20 | 897.261 |
| 2010-10-19 | 896.9435 |
| 2010-10-18 | 902.4645 |
| 2010-10-17 | 902.8048 |
| 2010-10-16 | 902.3543 |
| 2010-10-15 | 902.0193 |
| 2010-10-14 | 895.7345 |
| 2010-10-13 | 893.3622 |
| 2010-10-12 | 894.8197 |
| 2010-10-11 | 892.815 |
| 2010-10-10 | 893.6232 |
| 2010-10-09 | 893.6232 |
| 2010-10-08 | 892.4402 |
| 2010-10-07 | 890.7642 |
| 2010-10-06 | 889.7502 |
| 2010-10-05 | 889.7889 |
| 2010-10-04 | 889.2032 |
| 2010-10-03 | 889.7093 |
| 2010-10-02 | 889.7093 |
| 2010-10-01 | 889.1475 |
| 2010-09-30 | 889.0053 |
| 2010-09-29 | 879.6233 |
| 2010-09-28 | 879.6233 |
| 2010-09-27 | 879.6233 |
| 2010-09-26 | 879.6233 |
| 2010-09-25 | 879.6233 |
| 2010-09-24 | 879.6233 |
| 2010-09-23 | 880.0797 |
| 2010-09-22 | 876.7764 |
| 2010-09-21 | 876.722 |
| 2010-09-20 | 875.5919 |
| 2010-09-19 | 875.5919 |
| 2010-09-18 | 875.5919 |
| 2010-09-17 | 875.3211 |
| 2010-09-16 | 873.8659 |
| 2010-09-15 | 874.6504 |
| 2010-09-14 | 872.4796 |
| 2010-09-13 | 872.0272 |
| 2010-09-12 | 872.0101 |
| 2010-09-11 | 872.0029 |
| 2010-09-10 | 869.6872 |
| 2010-09-09 | 870.2275 |
| 2010-09-08 | 868.6448 |
| 2010-09-07 | 874.6397 |
| 2010-09-06 | 871.2021 |
| 2010-09-05 | 871.2021 |
| 2010-09-04 | 871.2021 |
| 2010-09-03 | 871.2021 |
| 2010-09-02 | 870.1642 |
| 2010-09-01 | 868.8294 |
| 2010-08-31 | 861.8398 |
| 2010-08-30 | 864.1113 |
| 2010-08-29 | 864.1113 |
| 2010-08-28 | 864.1113 |
| 2010-08-27 | 864.1113 |
| 2010-08-26 | 860.0427 |
| 2010-08-25 | 860.0427 |
| 2010-08-24 | 860.0427 |
| 2010-08-23 | 860.0427 |
| 2010-08-22 | 860.0427 |
| 2010-08-21 | 860.0427 |
| 2010-08-20 | 860.0427 |
| 2010-08-19 | 865.3213 |
| 2010-08-18 | 867.3519 |
| 2010-08-17 | 858.2373 |
| 2010-08-16 | 858.2373 |
| 2010-08-15 | 856.5206 |
| 2010-08-14 | 856.5206 |
| 2010-08-13 | 856.5206 |
| 2010-08-12 | 858.0654 |
| 2010-08-11 | 861.0506 |
| 2010-08-10 | 864.4737 |
| 2010-08-09 | 869.0944 |
| 2010-08-08 | 867.7421 |
| 2010-08-07 | 867.7421 |
| 2010-08-06 | 867.7421 |
| 2010-08-05 | 864.4279 |
| 2010-08-04 | 865.8971 |
| 2010-08-03 | 865.8971 |
| 2010-08-02 | 863.7389 |
| 2010-08-01 | 857.6546 |
| 2010-07-31 | 857.6546 |
| 2010-07-30 | 857.6546 |
| 2010-07-29 | 855.634 |
| 2010-07-28 | 854.8374 |
| 2010-07-27 | 858.2081 |
| 2010-07-26 | 857.9704 |
| 2010-07-25 | 854.5822 |
| 2010-07-24 | 854.5822 |
| 2010-07-23 | 854.5822 |
| 2010-07-22 | 853.0558 |
| 2010-07-21 | 852.0045 |
| 2010-07-20 | 851.0001 |
| 2010-07-19 | 848.9102 |
| 2010-07-18 | 848.863 |
| 2010-07-17 | 848.863 |
| 2010-07-16 | 848.863 |
| 2010-07-15 | 852.4207 |
| 2010-07-14 | 850.1762 |
| 2010-07-13 | 838.7588 |
| 2010-07-12 | 838.7588 |
| 2010-07-11 | 838.7588 |
| 2010-07-10 | 838.7588 |
| 2010-07-09 | 838.7588 |
| 2010-07-08 | 838.7588 |
| 2010-07-07 | 838.7588 |
| 2010-07-06 | 838.7974 |
| 2010-07-05 | 838.2124 |
| 2010-07-04 | 836.4428 |
| 2010-07-03 | 835.381 |
| 2010-07-02 | 835.381 |
| 2010-07-01 | 835.381 |
| 2010-06-30 | 835.381 |
| 2010-06-29 | 842.2356 |
| 2010-06-28 | 842.2356 |
| 2010-06-27 | 837.7206 |
| 2010-06-26 | 837.7206 |
| 2010-06-25 | 837.7206 |
| 2010-06-24 | 839.4013 |
| 2010-06-23 | 840.5185 |
| 2010-06-22 | 840.5185 |
| 2010-06-21 | 840.5185 |
| 2010-06-20 | 840.5185 |
| 2010-06-19 | 840.5185 |
| 2010-06-18 | 842.5611 |
| 2010-06-17 | 836.4196 |
| 2010-06-16 | 836.4196 |
| 2010-06-15 | 836.4196 |
| 2010-06-14 | 837.5012 |
| 2010-06-13 | 832.8543 |
| 2010-06-12 | 832.8543 |
| 2010-06-11 | 832.8543 |
| 2010-06-10 | 827.5582 |
| 2010-06-09 | 824.7896 |
| 2010-06-08 | 824.7896 |
| 2010-06-07 | 825.2015 |
| 2010-06-06 | 827.9231 |
| 2010-06-05 | 827.9231 |
| 2010-06-04 | 827.9231 |
| 2010-06-03 | 832.3352 |
| 2010-06-02 | 834.5785 |
| 2010-06-01 | 837.1232 |
| 2010-05-31 | 835.086 |
| 2010-05-30 | 834.099 |
| 2010-05-29 | 834.099 |
| 2010-05-28 | 834.099 |
| 2010-05-27 | 830.4594 |
| 2010-05-26 | 830.4594 |
| 2010-05-25 | 824.1443 |
| 2010-05-24 | 830.7191 |
| 2010-05-23 | 829.5043 |
| 2010-05-22 | 829.5043 |
| 2010-05-21 | 829.5043 |
| 2010-05-20 | 826.9991 |
| 2010-05-19 | 835.8579 |
| 2010-05-18 | 842.6818 |
| 2010-05-17 | 840.8357 |
| 2010-05-16 | 844.4519 |
| 2010-05-15 | 844.4519 |
| 2010-05-14 | 844.4519 |
| 2010-05-13 | 846.3119 |
| 2010-05-12 | 846.9839 |
| 2010-05-11 | 843.0491 |
| 2010-05-10 | 868.8925 |
| 2010-05-09 | 837.2616 |
| 2010-05-08 | 837.2616 |
| 2010-05-07 | 837.2616 |
| 2010-05-06 | 838.2548 |
| 2010-05-05 | 856.2403 |
| 2010-05-04 | 864.2693 |
| 2010-05-03 | 856.7788 |
| 2010-05-02 | 864.4048 |
| 2010-05-01 | 864.4048 |
| 2010-04-30 | 864.4048 |
| 2010-04-29 | 868.4035 |
| 2010-04-28 | 865.9002 |
| 2010-04-27 | 865.608 |
| 2010-04-26 | 855.3929 |
| 2010-04-25 | 862.3826 |
| 2010-04-24 | 862.3826 |
| 2010-04-23 | 862.3826 |
| 2010-04-22 | 860.088 |
| 2010-04-21 | 851.2615 |
| 2010-04-20 | 849.3448 |
| 2010-04-19 | 849.6587 |
| 2010-04-18 | 847.8794 |
| 2010-04-17 | 847.8794 |
| 2010-04-16 | 847.8794 |
| 2010-04-15 | 846.4249 |
| 2010-04-14 | 849.6855 |
| 2010-04-13 | 833.1597 |
| 2010-04-12 | 833.8422 |
| 2010-04-11 | 845.7487 |
| 2010-04-10 | 845.7487 |
| 2010-04-09 | 845.7487 |
| 2010-04-08 | 837.4347 |
| 2010-04-07 | 834.6756 |
| 2010-04-06 | 836.0586 |
| 2010-04-05 | 834.9216 |
| 2010-04-04 | 834.9216 |
| 2010-04-03 | 834.9216 |
| 2010-04-02 | 834.9216 |
| 2010-04-01 | 834.9216 |
| 2010-03-31 | 840.2694 |
| 2010-03-30 | 835.1418 |
| 2010-03-29 | 841.4107 |
| 2010-03-28 | 832.5095 |
| 2010-03-27 | 832.5095 |
| 2010-03-26 | 832.5095 |
| 2010-03-25 | 830.939 |
| 2010-03-24 | 830.482 |
| 2010-03-23 | 832.833 |
| 2010-03-22 | 830.2259 |
| 2010-03-21 | 834.9037 |
| 2010-03-20 | 834.9037 |
| 2010-03-19 | 834.9037 |
| 2010-03-18 | 837.7751 |
| 2010-03-17 | 837.6166 |
| 2010-03-16 | 836.3987 |
| 2010-03-15 | 835.3668 |
| 2010-03-14 | 828.353 |
| 2010-03-13 | 828.353 |
| 2010-03-12 | 828.353 |
| 2010-03-11 | 830.5692 |
| 2010-03-10 | 833.5497 |
| 2010-03-09 | 835.3933 |
| 2010-03-08 | 830.2996 |
| 2010-03-07 | 834.7936 |
| 2010-03-06 | 834.7936 |
| 2010-03-05 | 834.7936 |
| 2010-03-04 | 830.2437 |
| 2010-03-03 | 829.9647 |
| 2010-03-02 | 834.7037 |
| 2010-03-01 | 834.0951 |
| 2010-02-28 | 828.6991 |
| 2010-02-27 | 828.6991 |
| 2010-02-26 | 828.6991 |
| 2010-02-25 | 857.5555 |
| 2010-02-24 | 853.6238 |
| 2010-02-23 | 828.5568 |
| 2010-02-22 | 829.1689 |
| 2010-02-21 | 825.64 |
| 2010-02-20 | 825.64 |
| 2010-02-19 | 825.64 |
| 2010-02-18 | 828.6022 |
| 2010-02-17 | 828.9802 |
| 2010-02-16 | 827.8682 |
| 2010-02-15 | 825.3428 |
| 2010-02-14 | 824.6562 |
| 2010-02-13 | 824.6562 |
| 2010-02-12 | 824.6562 |
| 2010-02-11 | 823.277 |
| 2010-02-10 | 822.081 |
| 2010-02-09 | 821.9663 |
| 2010-02-08 | 818.8967 |
| 2010-02-07 | 821.3443 |
| 2010-02-06 | 821.3443 |
| 2010-02-05 | 821.3443 |
| 2010-02-04 | 824.6883 |
| 2010-02-03 | 829.0705 |
| 2010-02-02 | 818.4641 |
| 2010-02-01 | 816.805 |
| 2010-01-31 | 822.1544 |
| 2010-01-30 | 822.1544 |
| 2010-01-29 | 822.1544 |
| 2010-01-28 | 822.2443 |
| 2010-01-27 | 821.4293 |
| 2010-01-26 | 821.8131 |
| 2010-01-25 | 823.6087 |
| 2010-01-24 | 821.4503 |
| 2010-01-23 | 821.4503 |
| 2010-01-22 | 821.4503 |
| 2010-01-21 | 820.5479 |
| 2010-01-20 | 824.7861 |
| 2010-01-19 | 828.9651 |
| 2010-01-18 | 830.3076 |
| 2010-01-17 | 829.543 |
| 2010-01-16 | 829.543 |
| 2010-01-15 | 829.543 |
| 2010-01-14 | 831.5255 |
| 2010-01-13 | 831.1066 |
| 2010-01-12 | 827.5706 |
| 2010-01-11 | 830.8852 |
| 2010-01-10 | 826.0075 |
| 2010-01-09 | 826.0075 |
| 2010-01-08 | 826.0075 |
| 2010-01-07 | 826.058 |
| 2010-01-06 | 826.4594 |
| 2010-01-05 | 827.1551 |
| 2010-01-04 | 835.5949 |
| 2010-01-03 | 820.8233 |
| 2010-01-02 | 820.8233 |
| 2010-01-01 | 820.8233 |
| 2009-12-31 | 820.8233 |
| 2009-12-30 | 822.2727 |
| 2009-12-29 | 822.2727 |
| 2009-12-28 | 820.5669 |
| 2009-12-27 | 822.3252 |
| 2009-12-26 | 822.3252 |
| 2009-12-25 | 822.3252 |
| 2009-12-24 | 822.3252 |
| 2009-12-23 | 822.3252 |
| 2009-12-22 | 822.3252 |
| 2009-12-21 | 822.3252 |
| 2009-12-20 | 822.3252 |
| 2009-12-19 | 822.3252 |
| 2009-12-18 | 822.3252 |
| 2009-12-17 | 821.8958 |
| 2009-12-16 | 824.1774 |
| 2009-12-15 | 826.8501 |
| 2009-12-14 | 828.5262 |
| 2009-12-13 | 830.5182 |
| 2009-12-12 | 830.5182 |
| 2009-12-11 | 830.5182 |
| 2009-12-10 | 830.3532 |
| 2009-12-09 | 830.1428 |
| 2009-12-08 | 826.3969 |
| 2009-12-07 | 829.1173 |
| 2009-12-06 | 834.4201 |
| 2009-12-05 | 834.4201 |
| 2009-12-04 | 834.4201 |
| 2009-12-03 | 835.9706 |
| 2009-12-02 | 835.3559 |
| 2009-12-01 | 834.9312 |
| 2009-11-30 | 833.3165 |
| 2009-11-29 | 829.7941 |
| 2009-11-28 | 829.7941 |
| 2009-11-27 | 829.7941 |
| 2009-11-26 | 834.6633 |
| 2009-11-25 | 835.7022 |
| 2009-11-24 | 831.1533 |
| 2009-11-23 | 833.3904 |
| 2009-11-22 | 829.8548 |
| 2009-11-21 | 829.8548 |
| 2009-11-20 | 829.8548 |
| 2009-11-19 | 829.8971 |
| 2009-11-18 | 832.9761 |
| 2009-11-17 | 832.0808 |
| 2009-11-16 | 832.8565 |
| 2009-11-15 | 832.0337 |
| 2009-11-14 | 832.0337 |
| 2009-11-13 | 832.0337 |
| 2009-11-12 | 828.4976 |
| 2009-11-11 | 829.723 |
| 2009-11-10 | 830.7074 |
| 2009-11-09 | 832.1407 |
| 2009-11-08 | 828.0677 |
| 2009-11-07 | 828.0677 |
| 2009-11-06 | 828.0677 |
| 2009-11-05 | 827.3799 |
| 2009-11-04 | 834.7761 |
| 2009-11-03 | 822.6921 |
| 2009-11-02 | 824.3677 |
| 2009-11-01 | 824.9055 |
| 2009-10-31 | 824.9055 |
| 2009-10-30 | 824.9055 |
| 2009-10-29 | 824.6751 |
| 2009-10-28 | 821.7755 |
| 2009-10-27 | 828.2201 |
| 2009-10-26 | 828.2201 |
| 2009-10-25 | 828.1406 |
| 2009-10-24 | 828.1406 |
| 2009-10-23 | 828.1406 |
| 2009-10-22 | 826.0299 |
| 2009-10-21 | 824.0575 |
| 2009-10-20 | 830.6576 |
| 2009-10-19 | 836.5358 |
| 2009-10-18 | 824.3645 |
| 2009-10-17 | 824.3645 |
| 2009-10-16 | 824.3645 |
| 2009-10-15 | 827.6455 |
| 2009-10-14 | 840.4565 |
| 2009-10-13 | 831.0556 |
| 2009-10-12 | 830.0705 |
| 2009-10-11 | 833.1515 |
| 2009-10-10 | 833.1515 |
| 2009-10-09 | 833.1515 |
| 2009-10-08 | 829.5166 |
| 2009-10-07 | 827.789 |
| 2009-10-06 | 827.2808 |
| 2009-10-05 | 821.5823 |
| 2009-10-04 | 818.3367 |
| 2009-10-03 | 818.3367 |
| 2009-10-02 | 818.3367 |
| 2009-10-01 | 821.4051 |
| 2009-09-30 | 817.6213 |
| 2009-09-29 | 817.6213 |
| 2009-09-28 | 813.8043 |
| 2009-09-27 | 812.133 |
| 2009-09-26 | 812.133 |
| 2009-09-25 | 812.133 |
| 2009-09-24 | 821.9028 |
| 2009-09-23 | 820.4866 |
| 2009-09-22 | 821.5732 |
| 2009-09-21 | 813.3117 |
| 2009-09-20 | 813.3117 |
| 2009-09-19 | 813.3117 |
| 2009-09-18 | 813.3117 |
| 2009-09-17 | 820.3083 |
| 2009-09-16 | 820.3083 |
| 2009-09-15 | 815.0724 |
| 2009-09-14 | 813.968 |
| 2009-09-13 | 814.5826 |
| 2009-09-12 | 814.5826 |
| 2009-09-11 | 814.5826 |
| 2009-09-10 | 812.7265 |
| 2009-09-09 | 814.7157 |
| 2009-09-08 | 812.0373 |
| 2009-09-07 | 808.3901 |
| 2009-09-06 | 806.2314 |
| 2009-09-05 | 806.2314 |
| 2009-09-04 | 806.2314 |
| 2009-09-03 | 805.5354 |
| 2009-09-02 | 803.4989 |
| 2009-09-01 | 804.5577 |
| 2009-08-31 | 803.5405 |
| 2009-08-30 | 805.3406 |
| 2009-08-29 | 805.3406 |
| 2009-08-28 | 805.3406 |
| 2009-08-27 | 803.1407 |
| 2009-08-26 | 803.2129 |
| 2009-08-25 | 804.6592 |
| 2009-08-24 | 804.9587 |
| 2009-08-23 | 804.759 |
| 2009-08-22 | 804.759 |
| 2009-08-21 | 798.2168 |
| 2009-08-20 | 798.2168 |
| 2009-08-19 | 798.2168 |
| 2009-08-18 | 798.2168 |
| 2009-08-17 | 797.9921 |
| 2009-08-16 | 803.7277 |
| 2009-08-15 | 803.7277 |
| 2009-08-14 | 803.7277 |
| 2009-08-13 | 803.0976 |
| 2009-08-12 | 800.1531 |
| 2009-08-11 | 802.1814 |
| 2009-08-10 | 804.9946 |
| 2009-08-09 | 811.7193 |
| 2009-08-08 | 811.7193 |
| 2009-08-07 | 811.7193 |
| 2009-08-06 | 812.4382 |
| 2009-08-05 | 813.0704 |
| 2009-08-04 | 812.9025 |
| 2009-08-03 | 812.5868 |
| 2009-08-02 | 808.0889 |
| 2009-08-01 | 808.0889 |
| 2009-07-31 | 808.0889 |
| 2009-07-30 | 800.5138 |
| 2009-07-29 | 807.7783 |
| 2009-07-28 | 809.2766 |
| 2009-07-27 | 809.3434 |
| 2009-07-26 | 809.5029 |
| 2009-07-25 | 809.5029 |
| 2009-07-24 | 809.5029 |
| 2009-07-23 | 803.1663 |
| 2009-07-22 | 803.1663 |
| 2009-07-21 | 803.1663 |
| 2009-07-20 | 803.1663 |
| 2009-07-19 | 803.1663 |
| 2009-07-18 | 803.1663 |
| 2009-07-17 | 803.1663 |
| 2009-07-16 | 803.1663 |
| 2009-07-15 | 802.3262 |
| 2009-07-14 | 791.5993 |
| 2009-07-13 | 791.1855 |
| 2009-07-12 | 789.4463 |
| 2009-07-11 | 789.4463 |
| 2009-07-10 | 789.4463 |
| 2009-07-09 | 799.3742 |
| 2009-07-08 | 790.7137 |
| 2009-07-07 | 800.2743 |
| 2009-07-06 | 800.8687 |
| 2009-07-05 | 803.8586 |
| 2009-07-04 | 803.8586 |
| 2009-07-03 | 803.8586 |
| 2009-07-02 | 803.675 |
| 2009-07-01 | 807.6202 |
| 2009-06-30 | 800.4597 |
| 2009-06-29 | 801.4217 |
| 2009-06-28 | 801.5256 |
| 2009-06-27 | 801.5256 |
| 2009-06-26 | 801.5256 |
| 2009-06-25 | 800.1121 |
| 2009-06-24 | 801.8165 |
| 2009-06-23 | 800.5002 |
| 2009-06-22 | 798.5095 |
| 2009-06-21 | 801.19 |
| 2009-06-20 | 801.19 |
| 2009-06-19 | 801.19 |
| 2009-06-18 | 793.7458 |
| 2009-06-17 | 800.2561 |
| 2009-06-16 | 800.2561 |