Historique Dollar de Brunei / Riyal du Qatar (BND/QAR)

Dollar de Brunei<=>Riyal du Qatar. Historique des cours. Mis à jour quotidiennement.

dateBND/QAR
2012-02-182.8924
2012-02-172.8881
2012-02-162.8765
2012-02-152.8777
2012-02-142.8905
2012-02-132.8985
2012-02-122.8997
2012-02-112.8997
2012-02-102.9166
2012-02-092.9217
2012-02-082.9249
2012-02-072.917
2012-02-062.9234
2012-02-052.9157
2012-02-042.9157
2012-02-032.918
2012-02-022.9181
2012-02-012.8972
2012-01-312.8989
2012-01-302.9029
2012-01-292.8932
2012-01-282.8932
2012-01-272.8945
2012-01-262.893
2012-01-252.8745
2012-01-242.8728
2012-01-232.8598
2012-01-222.858
2012-01-212.858
2012-01-202.862
2012-01-192.8387
2012-01-182.8387
2012-01-172.8305
2012-01-162.8175
2012-01-152.8256
2012-01-142.8256
2012-01-132.8284
2012-01-122.8202
2012-01-112.8197
2012-01-102.8146
2012-01-092.8035
2012-01-082.8167
2012-01-072.8167
2012-01-062.8208
2012-01-052.827
2012-01-042.8291
2012-01-032.8145
2012-01-022.8088
2012-01-012.7985
2011-12-312.7985
2011-12-302.8022
2011-12-292.8017
2011-12-282.8118
2011-12-272.8181
2011-12-262.8142
2011-12-252.8193
2011-12-242.8193
2011-12-232.8177
2011-12-222.8104
2011-12-212.8107
2011-12-202.7861
2011-12-192.7928
2011-12-182.7929
2011-12-172.7929
2011-12-162.796
2011-12-152.7825
2011-12-142.7887
2011-12-132.7987
2011-12-122.8076
2011-12-112.8011
2011-12-102.8011
2011-12-092.8157
2011-12-082.8407
2011-12-072.8407
2011-12-062.8356
2011-12-052.8322
2011-12-042.832
2011-12-032.832
2011-12-022.838
2011-12-012.8344
2011-11-302.8178
2011-11-292.7982
2011-11-282.7936
2011-11-272.7882
2011-11-262.7882
2011-11-252.7796
2011-11-242.7831
2011-11-232.7876
2011-11-222.7976
2011-11-212.7994
2011-11-202.8093
2011-11-192.8093
2011-11-182.8086
2011-11-172.801
2011-11-162.8152
2011-11-152.8276
2011-11-142.8388
2011-11-132.8241
2011-11-122.8241
2011-11-112.8199
2011-11-102.8168
2011-11-092.8729
2011-11-082.8684
2011-11-072.8784
2011-11-062.8716
2011-11-052.8716
2011-11-042.8782
2011-11-032.8346
2011-11-022.8568
2011-11-012.896
2011-10-312.9273
2011-10-302.9251
2011-10-292.9251
2011-10-282.9334
2011-10-272.8709
2011-10-262.8774
2011-10-252.8801
2011-10-242.8573
2011-10-232.842
2011-10-222.842
2011-10-212.8609
2011-10-202.8756
2011-10-192.8694
2011-10-182.8726
2011-10-172.8786
2011-10-162.852
2011-10-152.852
2011-10-142.8565
2011-10-132.8394
2011-10-122.8464
2011-10-112.8047
2011-10-102.8009
2011-10-092.8123
2011-10-082.8123
2011-10-072.7917
2011-10-062.7681
2011-10-052.7977
2011-10-042.7978
2011-10-032.8219
2011-10-022.7993
2011-10-012.7993
2011-09-302.8226
2011-09-292.8336
2011-09-282.844
2011-09-272.7905
2011-09-262.8002
2011-09-252.8002
2011-09-242.8002
2011-09-232.7891
2011-09-222.844
2011-09-212.8924
2011-09-202.8847
2011-09-192.9334
2011-09-182.9364
2011-09-172.9364
2011-09-162.93
2011-09-152.9262
2011-09-142.9345
2011-09-132.9481
2011-09-122.9652
2011-09-112.9947
2011-09-102.9947
2011-09-093.0072
2011-09-083.0166
2011-09-073.0193
2011-09-063.0178
2011-09-053.0135
2011-09-043.0215
2011-09-033.0215
2011-09-023.0214
2011-09-013.0266
2011-08-313.0153
2011-08-303.0157
2011-08-293.0232
2011-08-283.0162
2011-08-273.0162
2011-08-263.0141
2011-08-253.0227
2011-08-243.0236
2011-08-233.0171
2011-08-223.0265
2011-08-213.0003
2011-08-203.0003
2011-08-193.0025
2011-08-183.0302
2011-08-173.018
2011-08-163.018
2011-08-153.0066
2011-08-143.0008
2011-08-133.0008
2011-08-122.9877
2011-08-113.0019
2011-08-102.9875
2011-08-092.9966
2011-08-082.9826
2011-08-072.9792
2011-08-062.9792
2011-08-053.0034
2011-08-043.02
2011-08-033.0344
2011-08-023.0346
2011-08-013.0533
2011-07-313.023
2011-07-303.023
2011-07-293.0277
2011-07-283.0299
2011-07-273.0281
2011-07-263.0172
2011-07-253.007
2011-07-243.007
2011-07-233.007
2011-07-223.0013
2011-07-212.9952
2011-07-200.3343
2011-07-192.9918
2011-07-182.9907
2011-07-173.0118
2011-07-162.9885
2011-07-152.9943
2011-07-142.9744
2011-07-132.9612
2011-07-122.974
2011-07-112.9823
2011-07-102.9713
2011-07-092.9713
2011-07-082.9667
2011-07-072.9622
2011-07-062.9666
2011-07-052.9695
2011-07-042.9687
2011-07-032.9685
2011-07-022.9685
2011-07-012.9625
2011-06-302.9532
2011-06-292.93
2011-06-282.9447
2011-06-272.9395
2011-06-262.9394
2011-06-252.9394
2011-06-242.945
2011-06-232.9512
2011-06-222.9495
2011-06-212.9428
2011-06-202.9654
2011-06-192.934
2011-06-182.934
2011-06-172.9364
2011-06-162.9503
2011-06-152.9535
2011-06-142.9424
2011-06-132.9561
2011-06-122.9563
2011-06-112.9563
2011-06-102.9562
2011-06-092.9537
2011-06-082.9644
2011-06-072.9597
2011-06-062.9673
2011-06-052.9544
2011-06-042.9544
2011-06-032.949
2011-06-022.9587
2011-06-012.9452
2011-05-312.9457
2011-05-302.9452
2011-05-292.9418
2011-05-282.9418
2011-05-272.9252
2011-05-262.914
2011-05-252.9231
2011-05-242.9165
2011-05-232.9311
2011-05-222.9398
2011-05-212.9398
2011-05-202.941
2011-05-192.9274
2011-05-182.9204
2011-05-172.9079
2011-05-162.9308
2011-05-152.9389
2011-05-142.9389
2011-05-132.9264
2011-05-122.9615
2011-05-112.9535
2011-05-102.9533
2011-05-092.9424
2011-05-082.9485
2011-05-072.9485
2011-05-062.9532
2011-05-052.9629
2011-05-042.968
2011-05-032.9775
2011-05-022.9644
2011-05-012.9701
2011-04-302.9701
2011-04-292.9618
2011-04-282.9534
2011-04-272.9495
2011-04-262.951
2011-04-252.9508
2011-04-242.9523
2011-04-232.9523
2011-04-222.9471
2011-04-212.9362
2011-04-202.9184
2011-04-192.9193
2011-04-182.9226
2011-04-172.9237
2011-04-162.9237
2011-04-152.8996
2011-04-142.8981
2011-04-132.9025
2011-04-122.8989
2011-04-112.898
2011-04-102.8876
2011-04-092.8877
2011-04-082.8899
2011-04-072.89
2011-04-062.888
2011-04-052.8889
2011-04-042.8995
2011-04-032.8827
2011-04-022.8827
2011-04-012.8886
2011-03-312.883
2011-03-302.8826
2011-03-292.8833
2011-03-282.8504
2011-03-272.8689
2011-03-262.869
2011-03-252.8888
2011-03-242.8768
2011-03-232.8737
2011-03-222.882
2011-03-212.8651
2011-03-202.8572
2011-03-192.8572
2011-03-182.8433
2011-03-172.8444
2011-03-162.8398
2011-03-152.8662
2011-03-142.8687
2011-03-132.8624
2011-03-122.8624
2011-03-112.8645
2011-03-102.8755
2011-03-092.8696
2011-03-082.8799
2011-03-072.8745
2011-03-062.873
2011-03-052.873
2011-03-042.8695
2011-03-032.8661
2011-03-022.8661
2011-03-012.8652
2011-02-282.8573
2011-02-272.8575
2011-02-262.8575
2011-02-252.8447
2011-02-242.8539
2011-02-232.8467
2011-02-222.8567
2011-02-212.8532
2011-02-202.8584
2011-02-192.8583
2011-02-182.8484
2011-02-172.8446
2011-02-162.8448
2011-02-152.8399
2011-02-142.8331
2011-02-132.8374
2011-02-122.8374
2011-02-112.8469
2011-02-102.8596
2011-02-092.8622
2011-02-082.857
2011-02-072.8519
2011-02-062.8562
2011-02-052.8568
2011-02-042.8613
2011-02-032.8594
2011-02-022.8413
2011-02-012.843
2011-01-312.8355
2011-01-302.8298
2011-01-292.8298
2011-01-282.8456
2011-01-272.8422
2011-01-262.8412
2011-01-252.8414
2011-01-242.8242
2011-01-232.8373
2011-01-222.8323
2011-01-212.8264
2011-01-202.8412
2011-01-192.8369
2011-01-182.8282
2011-01-172.8168
2011-01-162.823
2011-01-152.823
2011-01-142.8281
2011-01-132.8239
2011-01-122.8128
2011-01-112.802
2011-01-102.8054
2011-01-092.8104
2011-01-082.8205
2011-01-072.8205
2011-01-062.8203
2011-01-052.8321
2011-01-042.8345
2011-01-032.8178
2011-01-022.8317
2011-01-012.8317
2010-12-312.819
2010-12-302.7689
2010-12-292.7687
2010-12-282.7505
2010-12-272.7642
2010-12-262.7713
2010-12-252.7713
2010-12-242.769
2010-12-232.7692
2010-12-222.7691
2010-12-212.7766
2010-12-202.7768
2010-12-192.7727
2010-12-182.7728
2010-12-172.768
2010-12-162.7823
2010-12-152.7884
2010-12-142.7908
2010-12-132.7847
2010-12-122.781
2010-12-112.781
2010-12-102.7823
2010-12-092.7792
2010-12-082.7915
2010-12-072.7787
2010-12-062.7787
2010-12-052.7844
2010-12-042.7844
2010-12-032.7744
2010-12-022.7744
2010-12-012.7542
2010-11-302.7734
2010-11-292.7754
2010-11-282.7664
2010-11-272.7664
2010-11-262.7772
2010-11-252.7791
2010-11-242.8056
2010-11-232.8056
2010-11-222.7972
2010-11-212.8032
2010-11-202.8032
2010-11-192.803
2010-11-182.8058
2010-11-172.8017
2010-11-162.801
2010-11-152.8229
2010-11-142.8203
2010-11-132.8274
2010-11-122.8265
2010-11-112.8275
2010-11-102.8283
2010-11-092.829
2010-11-082.8325
2010-11-072.8354
2010-11-062.8354
2010-11-052.8348
2010-11-042.8188
2010-11-032.8252
2010-11-022.8197
2010-11-012.8023
2010-10-312.8068
2010-10-302.8068
2010-10-292.7947
2010-10-282.8111
2010-10-272.7926
2010-10-262.7925
2010-10-252.7929
2010-10-242.8
2010-10-232.8
2010-10-222.7832
2010-10-212.783
2010-10-202.7931
2010-10-192.7916
2010-10-182.8059
2010-10-172.807
2010-10-162.8095
2010-10-152.8063
2010-10-142.7862
2010-10-132.7807
2010-10-122.7877
2010-10-112.7759
2010-10-102.7822
2010-10-092.7822
2010-10-082.7773
2010-10-072.7723
2010-10-062.7693
2010-10-052.7705
2010-10-042.7632
2010-10-032.7685
2010-10-022.7685
2010-10-012.7669
2010-09-302.7671
2010-09-292.7353
2010-09-282.7353
2010-09-272.7353
2010-09-262.7353
2010-09-252.7353
2010-09-242.7353
2010-09-232.7399
2010-09-222.7307
2010-09-212.7293
2010-09-202.7246
2010-09-192.7246
2010-09-182.7246
2010-09-172.7239
2010-09-162.7203
2010-09-152.7208
2010-09-142.7134
2010-09-132.7103
2010-09-122.7116
2010-09-112.7116
2010-09-102.7088
2010-09-092.7068
2010-09-082.6972
2010-09-072.6677
2010-09-062.7089
2010-09-052.7089
2010-09-042.7089
2010-09-032.7089
2010-09-022.7043
2010-09-012.7005
2010-08-312.6857
2010-08-302.6836
2010-08-292.6836
2010-08-282.6836
2010-08-272.6836
2010-08-262.6746
2010-08-252.6746
2010-08-242.6746
2010-08-232.6746
2010-08-222.6746
2010-08-212.6746
2010-08-202.6746
2010-08-192.6938
2010-08-182.7029
2010-08-172.6751
2010-08-162.6751
2010-08-152.6732
2010-08-142.6732
2010-08-132.6732
2010-08-122.6714
2010-08-112.675
2010-08-102.6859
2010-08-092.7022
2010-08-082.695
2010-08-072.695
2010-08-062.695
2010-08-052.6917
2010-08-042.6937
2010-08-032.6937
2010-08-022.6906
2010-08-012.6709
2010-07-312.6709
2010-07-302.6709
2010-07-292.6724
2010-07-282.6626
2010-07-272.675
2010-07-262.6651
2010-07-252.6539
2010-07-242.6539
2010-07-232.6539
2010-07-222.6422
2010-07-212.6484
2010-07-202.6443
2010-07-192.6399
2010-07-182.644
2010-07-172.644
2010-07-162.644
2010-07-152.6507
2010-07-142.6492
2010-07-132.619
2010-07-122.619
2010-07-112.619
2010-07-102.619
2010-07-092.619
2010-07-082.619
2010-07-072.619
2010-07-062.6192
2010-07-052.6121
2010-07-042.6105
2010-07-032.6037
2010-07-022.6037
2010-07-012.6037
2010-06-302.6037
2010-06-292.6232
2010-06-282.6232
2010-06-272.6136
2010-06-262.6136
2010-06-252.6136
2010-06-242.6149
2010-06-232.6247
2010-06-222.6247
2010-06-212.6247
2010-06-202.6247
2010-06-192.6247
2010-06-182.6256
2010-06-172.6064
2010-06-162.6064
2010-06-152.6064
2010-06-142.6082
2010-06-132.5962
2010-06-122.5962
2010-06-112.5962
2010-06-102.5798
2010-06-092.5688
2010-06-082.5688
2010-06-072.5703
2010-06-062.5792
2010-06-052.5792
2010-06-042.5792
2010-06-032.5939
2010-06-022.5797
2010-06-012.576
2010-05-312.6013
2010-05-302.5999
2010-05-292.5999
2010-05-282.5999
2010-05-272.5874
2010-05-262.5874
2010-05-252.5665
2010-05-242.5848
2010-05-232.5825
2010-05-222.5825
2010-05-212.5825
2010-05-202.5785
2010-05-192.6072
2010-05-182.6235
2010-05-172.6186
2010-05-162.6332
2010-05-152.6332
2010-05-142.6332
2010-05-132.6371
2010-05-122.6403
2010-05-112.6271
2010-05-102.6359
2010-05-092.6049
2010-05-082.6049
2010-05-072.6049
2010-05-062.6138
2010-05-052.6221
2010-05-042.6453
2010-05-032.6533
2010-05-022.6596
2010-05-012.6596
2010-04-302.6596
2010-04-292.659
2010-04-282.6489
2010-04-272.6641
2010-04-262.6605
2010-04-252.6505
2010-04-242.6505
2010-04-232.6505
2010-04-222.6499
2010-04-212.6519
2010-04-202.6455
2010-04-192.6368
2010-04-182.6524
2010-04-172.6524
2010-04-162.6524
2010-04-152.6492
2010-04-142.6486
2010-04-132.6121
2010-04-122.6177
2010-04-112.6166
2010-04-102.6166
2010-04-092.6166
2010-04-082.6092
2010-04-072.6074
2010-04-062.6045
2010-04-052.602
2010-04-042.602
2010-04-032.602
2010-04-022.602
2010-04-012.602
2010-03-312.6024
2010-03-302.6007
2010-03-292.6022
2010-03-282.5926
2010-03-272.5926
2010-03-262.5926
2010-03-252.5916
2010-03-242.5907
2010-03-232.5954
2010-03-222.5927
2010-03-212.6051
2010-03-202.6051
2010-03-192.6051
2010-03-182.6121
2010-03-172.6118
2010-03-162.6075
2010-03-152.6059
2010-03-142.6078
2010-03-132.6078
2010-03-122.6078
2010-03-112.6007
2010-03-102.6021
2010-03-092.5983
2010-03-082.6018
2010-03-072.6021
2010-03-062.6021
2010-03-052.6021
2010-03-042.6039
2010-03-032.5992
2010-03-022.5955
2010-03-012.5902
2010-02-282.5877
2010-02-272.5877
2010-02-262.5877
2010-02-252.5807
2010-02-242.6588
2010-02-232.5836
2010-02-222.585
2010-02-212.574
2010-02-202.574
2010-02-192.574
2010-02-182.5833
2010-02-172.5913
2010-02-162.5881
2010-02-152.5802
2010-02-142.5758
2010-02-132.5758
2010-02-122.5758
2010-02-112.578
2010-02-102.5681
2010-02-092.5673
2010-02-082.5566
2010-02-072.5616
2010-02-062.5616
2010-02-052.5616
2010-02-042.5711
2010-02-032.5857
2010-02-022.5831
2010-02-012.5776
2010-01-312.5945
2010-01-302.5945
2010-01-292.5945
2010-01-282.5951
2010-01-272.5926
2010-01-262.594
2010-01-252.6001
2010-01-242.5925
2010-01-232.5925
2010-01-222.5925
2010-01-212.597
2010-01-202.6023
2010-01-192.6168
2010-01-182.6207
2010-01-172.6174
2010-01-162.6174
2010-01-152.6174
2010-01-142.6245
2010-01-132.6237
2010-01-122.6183
2010-01-112.6236
2010-01-102.6073
2010-01-092.6073
2010-01-082.6073
2010-01-072.6077
2010-01-062.6089
2010-01-052.6113
2010-01-042.6046
2010-01-032.598
2010-01-022.598
2010-01-012.598
2009-12-312.598
2009-12-302.596
2009-12-292.596
2009-12-282.5905
2009-12-272.5956
2009-12-262.5956
2009-12-252.5956
2009-12-242.5956
2009-12-232.5956
2009-12-222.5956
2009-12-212.5956
2009-12-202.5956
2009-12-192.5956
2009-12-182.5956
2009-12-172.5939
2009-12-162.6086
2009-12-152.6103
2009-12-142.6151
2009-12-132.6219
2009-12-122.6219
2009-12-112.6219
2009-12-102.6191
2009-12-092.6217
2009-12-082.6162
2009-12-072.6164
2009-12-062.6349
2009-12-052.6349
2009-12-042.6349
2009-12-032.6395
2009-12-022.637
2009-12-012.6353
2009-11-302.6299
2009-11-292.6196
2009-11-282.6196
2009-11-272.6196
2009-11-262.6345
2009-11-252.6382
2009-11-242.6289
2009-11-232.6307
2009-11-222.6196
2009-11-212.6196
2009-11-202.6196
2009-11-192.6194
2009-11-182.6286
2009-11-172.6252
2009-11-162.6287
2009-11-152.6257
2009-11-142.6257
2009-11-132.6257
2009-11-122.623
2009-11-112.6261
2009-11-102.6212
2009-11-092.6268
2009-11-082.6127
2009-11-072.6127
2009-11-062.6127
2009-11-052.6114
2009-11-042.6041
2009-11-032.5965
2009-11-022.6023
2009-11-012.6046
2009-10-312.6046
2009-10-302.6046
2009-10-292.6036
2009-10-282.5948
2009-10-272.6142
2009-10-262.6142
2009-10-252.613
2009-10-242.613
2009-10-232.613
2009-10-222.6079
2009-10-212.6076
2009-10-202.6214
2009-10-192.6154
2009-10-182.6059
2009-10-172.6059
2009-10-162.6059
2009-10-152.616
2009-10-142.6113
2009-10-132.6061
2009-10-122.6022
2009-10-112.613
2009-10-102.613
2009-10-092.613
2009-10-082.6166
2009-10-072.5984
2009-10-062.5971
2009-10-052.5791
2009-10-042.5692
2009-10-032.5692
2009-10-022.5692
2009-10-012.5792
2009-09-302.568
2009-09-292.568
2009-09-282.5688
2009-09-272.5668
2009-09-262.5668
2009-09-252.5668
2009-09-242.5804
2009-09-232.5798
2009-09-222.5798
2009-09-212.5747
2009-09-202.5747
2009-09-192.5747
2009-09-182.5747
2009-09-172.5799
2009-09-162.5799
2009-09-152.5585
2009-09-142.5559
2009-09-132.561
2009-09-122.561
2009-09-112.561
2009-09-102.5553
2009-09-092.5581
2009-09-082.5536
2009-09-072.5414
2009-09-062.5311
2009-09-052.5311
2009-09-042.5311
2009-09-032.5289
2009-09-022.5224
2009-09-012.5257
2009-08-312.5219
2009-08-302.5281
2009-08-292.5281
2009-08-282.5281
2009-08-272.521
2009-08-262.5224
2009-08-252.5244
2009-08-242.5271
2009-08-232.5296
2009-08-222.5296
2009-08-212.5096
2009-08-202.5096
2009-08-192.5096
2009-08-182.5096
2009-08-172.508
2009-08-162.5225
2009-08-152.5225
2009-08-142.5225
2009-08-132.5221
2009-08-122.5158
2009-08-112.5161
2009-08-102.525
2009-08-092.5376
2009-08-082.5376
2009-08-072.5376
2009-08-062.5367
2009-08-052.5406
2009-08-042.5401
2009-08-032.539
2009-08-022.5239
2009-08-012.5239
2009-07-312.5239
2009-07-302.5226
2009-07-292.5235
2009-07-282.5285
2009-07-272.5282
2009-07-262.5271
2009-07-252.5271
2009-07-242.5271
2009-07-232.5094
2009-07-222.5094
2009-07-212.5094
2009-07-202.5094
2009-07-192.5094
2009-07-182.5094
2009-07-172.5094
2009-07-162.5094
2009-07-152.5066
2009-07-142.4952
2009-07-132.4932
2009-07-122.4872
2009-07-112.4872
2009-07-102.4872
2009-07-092.4988
2009-07-082.4926
2009-07-072.5007
2009-07-062.4976
2009-07-052.507
2009-07-042.507
2009-07-032.507
2009-07-022.5075
2009-07-012.5189
2009-06-302.5143
2009-06-292.5032
2009-06-282.5024
2009-06-272.5024
2009-06-262.5024
2009-06-252.4953
2009-06-242.5046
2009-06-232.499
2009-06-222.4939
2009-06-212.5001
2009-06-202.5001
2009-06-192.5001
2009-06-182.5063
2009-06-172.5096
2009-06-162.49

forex