Boliviano<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | BOB/BEF |
|---|---|
| 2012-02-18 | 4.4403 |
| 2012-02-17 | 4.4435 |
| 2012-02-16 | 4.484 |
| 2012-02-15 | 4.4373 |
| 2012-02-14 | 4.4361 |
| 2012-02-13 | 4.4121 |
| 2012-02-12 | 4.4272 |
| 2012-02-11 | 4.4272 |
| 2012-02-10 | 4.3938 |
| 2012-02-09 | 4.4021 |
| 2012-02-08 | 4.4068 |
| 2012-02-07 | 4.4518 |
| 2012-02-06 | 4.462 |
| 2012-02-05 | 4.4357 |
| 2012-02-04 | 4.4357 |
| 2012-02-03 | 4.4485 |
| 2012-02-02 | 4.4282 |
| 2012-02-01 | 4.4673 |
| 2012-01-31 | 4.4238 |
| 2012-01-30 | 4.4268 |
| 2012-01-29 | 4.4393 |
| 2012-01-28 | 4.4393 |
| 2012-01-27 | 4.4525 |
| 2012-01-26 | 4.4576 |
| 2012-01-25 | 4.4816 |
| 2012-01-24 | 4.4869 |
| 2012-01-23 | 4.5295 |
| 2012-01-22 | 4.524 |
| 2012-01-21 | 4.524 |
| 2012-01-20 | 4.5047 |
| 2012-01-19 | 4.5686 |
| 2012-01-18 | 4.5686 |
| 2012-01-17 | 4.5854 |
| 2012-01-16 | 4.5882 |
| 2012-01-15 | 4.5722 |
| 2012-01-14 | 4.5722 |
| 2012-01-13 | 4.5541 |
| 2012-01-12 | 4.5912 |
| 2012-01-11 | 4.5689 |
| 2012-01-10 | 4.5703 |
| 2012-01-09 | 4.5995 |
| 2012-01-08 | 4.5705 |
| 2012-01-07 | 4.5705 |
| 2012-01-06 | 4.5628 |
| 2012-01-05 | 4.5145 |
| 2012-01-04 | 4.4821 |
| 2012-01-03 | 4.4999 |
| 2012-01-02 | 4.5072 |
| 2012-01-01 | 4.5137 |
| 2011-12-31 | 4.5137 |
| 2011-12-30 | 4.5119 |
| 2011-12-29 | 4.5248 |
| 2011-12-28 | 4.467 |
| 2011-12-27 | 4.4706 |
| 2011-12-26 | 4.4718 |
| 2011-12-25 | 4.4727 |
| 2011-12-24 | 4.4727 |
| 2011-12-23 | 4.4687 |
| 2011-12-22 | 4.4762 |
| 2011-12-21 | 4.451 |
| 2011-12-20 | 4.4903 |
| 2011-12-19 | 4.4854 |
| 2011-12-18 | 4.4666 |
| 2011-12-17 | 4.4666 |
| 2011-12-16 | 4.4774 |
| 2011-12-15 | 4.4955 |
| 2011-12-14 | 4.4795 |
| 2011-12-13 | 4.4295 |
| 2011-12-12 | 4.3738 |
| 2011-12-11 | 4.3604 |
| 2011-12-10 | 4.3604 |
| 2011-12-09 | 4.3738 |
| 2011-12-08 | 4.3506 |
| 2011-12-07 | 4.3506 |
| 2011-12-06 | 4.3648 |
| 2011-12-05 | 4.3578 |
| 2011-12-04 | 4.3186 |
| 2011-12-03 | 4.3186 |
| 2011-12-02 | 4.3346 |
| 2011-12-01 | 4.3416 |
| 2011-11-30 | 4.3764 |
| 2011-11-29 | 4.3843 |
| 2011-11-28 | 4.381 |
| 2011-11-27 | 4.3612 |
| 2011-11-26 | 4.3612 |
| 2011-11-25 | 4.3818 |
| 2011-11-24 | 4.3645 |
| 2011-11-23 | 4.3343 |
| 2011-11-22 | 4.3244 |
| 2011-11-21 | 4.3156 |
| 2011-11-20 | 4.2991 |
| 2011-11-19 | 4.2991 |
| 2011-11-18 | 4.3274 |
| 2011-11-17 | 4.3392 |
| 2011-11-16 | 4.3197 |
| 2011-11-15 | 4.2836 |
| 2011-11-14 | 4.2404 |
| 2011-11-13 | 4.2772 |
| 2011-11-12 | 4.2772 |
| 2011-11-11 | 4.2867 |
| 2011-11-10 | 4.3102 |
| 2011-11-09 | 4.2185 |
| 2011-11-08 | 4.2426 |
| 2011-11-07 | 4.2431 |
| 2011-11-06 | 4.2388 |
| 2011-11-05 | 4.2388 |
| 2011-11-04 | 4.231 |
| 2011-11-03 | 4.2678 |
| 2011-11-02 | 4.2531 |
| 2011-11-01 | 4.2107 |
| 2011-10-31 | 4.1492 |
| 2011-10-30 | 4.1173 |
| 2011-10-29 | 4.1173 |
| 2011-10-28 | 4.1134 |
| 2011-10-27 | 4.1717 |
| 2011-10-26 | 4.1859 |
| 2011-10-25 | 4.1912 |
| 2011-10-24 | 4.206 |
| 2011-10-23 | 4.2271 |
| 2011-10-22 | 4.2271 |
| 2011-10-21 | 4.2318 |
| 2011-10-20 | 4.2412 |
| 2011-10-19 | 4.2432 |
| 2011-10-18 | 4.2332 |
| 2011-10-17 | 4.2058 |
| 2011-10-16 | 4.2212 |
| 2011-10-15 | 4.2212 |
| 2011-10-14 | 4.2379 |
| 2011-10-13 | 4.2281 |
| 2011-10-12 | 4.2862 |
| 2011-10-11 | 4.2718 |
| 2011-10-10 | 4.3329 |
| 2011-10-09 | 4.3383 |
| 2011-10-08 | 4.3383 |
| 2011-10-07 | 4.3479 |
| 2011-10-06 | 4.3699 |
| 2011-10-05 | 4.3862 |
| 2011-10-04 | 4.4173 |
| 2011-10-03 | 4.3708 |
| 2011-10-02 | 4.3154 |
| 2011-10-01 | 4.3154 |
| 2011-09-30 | 4.2963 |
| 2011-09-29 | 4.307 |
| 2011-09-28 | 4.293 |
| 2011-09-27 | 4.3198 |
| 2011-09-26 | 4.3415 |
| 2011-09-25 | 4.3415 |
| 2011-09-24 | 4.3415 |
| 2011-09-23 | 4.3036 |
| 2011-09-22 | 4.2936 |
| 2011-09-21 | 4.2535 |
| 2011-09-20 | 4.2508 |
| 2011-09-19 | 4.2643 |
| 2011-09-18 | 4.2361 |
| 2011-09-17 | 4.2361 |
| 2011-09-16 | 4.2241 |
| 2011-09-15 | 4.2021 |
| 2011-09-14 | 4.2418 |
| 2011-09-13 | 4.2643 |
| 2011-09-12 | 4.2869 |
| 2011-09-11 | 4.2212 |
| 2011-09-10 | 4.2212 |
| 2011-09-09 | 4.2733 |
| 2011-09-08 | 4.1977 |
| 2011-09-07 | 4.1332 |
| 2011-09-06 | 4.163 |
| 2011-09-05 | 4.1332 |
| 2011-09-04 | 4.09 |
| 2011-09-03 | 4.09 |
| 2011-09-02 | 4.1038 |
| 2011-09-01 | 4.083 |
| 2011-08-31 | 4.0543 |
| 2011-08-30 | 4.034 |
| 2011-08-29 | 4.0179 |
| 2011-08-28 | 4.0473 |
| 2011-08-27 | 4.0473 |
| 2011-08-26 | 4.0179 |
| 2011-08-25 | 4.0543 |
| 2011-08-24 | 4.0421 |
| 2011-08-23 | 4.038 |
| 2011-08-22 | 4.0583 |
| 2011-08-21 | 4.0518 |
| 2011-08-20 | 4.0518 |
| 2011-08-19 | 4.0461 |
| 2011-08-18 | 4.0747 |
| 2011-08-17 | 4.038 |
| 2011-08-16 | 4.0502 |
| 2011-08-15 | 4.034 |
| 2011-08-14 | 4.0919 |
| 2011-08-13 | 4.0919 |
| 2011-08-12 | 4.0913 |
| 2011-08-11 | 4.0913 |
| 2011-08-10 | 4.1205 |
| 2011-08-09 | 4.0996 |
| 2011-08-08 | 4.1121 |
| 2011-08-07 | 4.1161 |
| 2011-08-06 | 4.1161 |
| 2011-08-05 | 4.0789 |
| 2011-08-04 | 4.1332 |
| 2011-08-03 | 4.0583 |
| 2011-08-02 | 4.1079 |
| 2011-08-01 | 4.0871 |
| 2011-07-31 | 4.0891 |
| 2011-07-30 | 4.0891 |
| 2011-07-29 | 4.0543 |
| 2011-07-28 | 4.0665 |
| 2011-07-27 | 4.0583 |
| 2011-07-26 | 4.0139 |
| 2011-07-25 | 4.0543 |
| 2011-07-24 | 4.0525 |
| 2011-07-23 | 4.0525 |
| 2011-07-22 | 4.0583 |
| 2011-07-21 | 4.0461 |
| 2011-07-20 | 4.0996 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.1038 |
| 2011-03-21 | 4.0996 |
| 2011-03-20 | 4.0973 |
| 2011-03-19 | 4.0973 |
| 2011-03-18 | 4.1079 |
| 2011-03-17 | 4.1588 |
| 2011-03-16 | 4.1846 |
| 2011-03-15 | 4.1673 |
| 2011-03-14 | 4.1673 |
| 2011-03-13 | 4.1707 |
| 2011-03-12 | 4.1707 |
| 2011-03-11 | 4.1933 |
| 2011-03-10 | 4.2241 |
| 2011-03-09 | 4.1933 |
| 2011-03-08 | 4.189 |
| 2011-03-07 | 4.1717 |
| 2011-03-06 | 4.1451 |
| 2011-03-05 | 4.1451 |
| 2011-03-04 | 4.1673 |
| 2011-03-03 | 4.1717 |
| 2011-03-02 | 4.2021 |
| 2011-03-01 | 4.2329 |
| 2011-02-28 | 4.2241 |
| 2011-02-27 | 4.1952 |
| 2011-02-26 | 4.1946 |
| 2011-02-25 | 4.2374 |
| 2011-02-24 | 4.2197 |
| 2011-02-23 | 4.2374 |
| 2011-02-22 | 4.2643 |
| 2011-02-21 | 4.2643 |
| 2011-02-20 | 4.2246 |
| 2011-02-19 | 4.2254 |
| 2011-02-18 | 4.2598 |
| 2011-02-17 | 4.2778 |
| 2011-02-16 | 4.3006 |
| 2011-02-15 | 4.319 |
| 2011-02-14 | 4.3237 |
| 2011-02-13 | 4.2622 |
| 2011-02-12 | 4.2622 |
| 2011-02-11 | 4.3006 |
| 2011-02-10 | 4.2915 |
| 2011-02-09 | 4.2463 |
| 2011-02-08 | 4.2778 |
| 2011-02-07 | 4.296 |
| 2011-02-06 | 4.2302 |
| 2011-02-05 | 4.218 |
| 2011-02-04 | 4.2915 |
| 2011-02-03 | 4.2778 |
| 2011-02-02 | 4.2197 |
| 2011-02-01 | 4.2152 |
| 2011-01-31 | 4.2598 |
| 2011-01-30 | 4.2342 |
| 2011-01-29 | 4.2345 |
| 2011-01-28 | 4.2824 |
| 2011-01-27 | 4.2463 |
| 2011-01-26 | 4.2553 |
| 2011-01-25 | 4.2643 |
| 2011-01-24 | 4.2733 |
| 2011-01-23 | 4.2455 |
| 2011-01-22 | 4.2462 |
| 2011-01-21 | 4.2778 |
| 2011-01-20 | 4.3283 |
| 2011-01-19 | 4.3283 |
| 2011-01-18 | 4.3564 |
| 2011-01-17 | 4.3895 |
| 2011-01-16 | 4.313 |
| 2011-01-15 | 4.313 |
| 2011-01-14 | 4.3564 |
| 2011-01-13 | 4.3658 |
| 2011-01-12 | 4.4574 |
| 2011-01-11 | 4.4972 |
| 2011-01-10 | 4.5022 |
| 2011-01-09 | 4.4555 |
| 2011-01-08 | 4.4369 |
| 2011-01-07 | 4.5224 |
| 2011-01-06 | 4.4822 |
| 2011-01-05 | 4.4378 |
| 2011-01-04 | 4.3848 |
| 2011-01-03 | 4.3658 |
| 2011-01-02 | 4.3258 |
| 2011-01-01 | 4.3253 |
| 2010-12-31 | 4.3611 |
| 2010-12-30 | 4.3895 |
| 2010-12-29 | 4.4136 |
| 2010-12-28 | 4.4525 |
| 2010-12-27 | 4.4281 |
| 2010-12-26 | 4.3859 |
| 2010-12-25 | 4.3864 |
| 2010-12-24 | 4.4476 |
| 2010-12-23 | 4.4476 |
| 2010-12-22 | 4.4525 |
| 2010-12-21 | 4.4525 |
| 2010-12-20 | 4.4427 |
| 2010-12-19 | 4.3749 |
| 2010-12-18 | 4.3751 |
| 2010-12-17 | 4.4232 |
| 2010-12-16 | 4.4136 |
| 2010-12-15 | 4.4136 |
| 2010-12-14 | 4.3611 |
| 2010-12-13 | 4.3423 |
| 2010-12-12 | 4.3569 |
| 2010-12-11 | 4.3568 |
| 2010-12-10 | 4.4087 |
| 2010-12-09 | 4.4039 |
| 2010-12-08 | 4.3991 |
| 2010-12-07 | 4.3991 |
| 2010-12-06 | 4.3848 |
| 2010-12-05 | 4.3392 |
| 2010-12-04 | 4.337 |
| 2010-12-03 | 4.3517 |
| 2010-12-02 | 4.4136 |
| 2010-12-01 | 4.4427 |
| 2010-11-30 | 4.4922 |
| 2010-11-29 | 4.4476 |
| 2010-11-28 | 4.3588 |
| 2010-11-27 | 4.3589 |
| 2010-11-26 | 4.3991 |
| 2010-11-25 | 4.3705 |
| 2010-11-24 | 4.3705 |
| 2010-11-23 | 4.3517 |
| 2010-11-22 | 4.2733 |
| 2010-11-21 | 4.201 |
| 2010-11-20 | 4.201 |
| 2010-11-19 | 4.2553 |
| 2010-11-18 | 4.2688 |
| 2010-11-17 | 4.3052 |
| 2010-11-16 | 4.3144 |
| 2010-11-15 | 4.2869 |
| 2010-11-14 | 4.1983 |
| 2010-11-13 | 4.1879 |
| 2010-11-12 | 4.2553 |
| 2010-11-11 | 4.2197 |
| 2010-11-10 | 4.2285 |
| 2010-11-09 | 4.2108 |
| 2010-11-08 | 4.1846 |
| 2010-11-07 | 4.0865 |
| 2010-11-06 | 4.0865 |
| 2010-11-05 | 4.1502 |
| 2010-11-04 | 4.0871 |
| 2010-11-03 | 4.1417 |
| 2010-11-02 | 4.1459 |
| 2010-11-01 | 4.189 |
| 2010-10-31 | 4.1339 |
| 2010-10-30 | 4.1339 |
| 2010-10-29 | 4.176 |
| 2010-10-28 | 4.1803 |
| 2010-10-27 | 4.2285 |
| 2010-10-26 | 4.1977 |
| 2010-10-25 | 4.1673 |
| 2010-10-24 | 4.1204 |
| 2010-10-23 | 4.1204 |
| 2010-10-22 | 4.1717 |
| 2010-10-21 | 4.1803 |
| 2010-10-20 | 4.2108 |
| 2010-10-19 | 4.2374 |
| 2010-10-18 | 4.1588 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.1078 |
| 2010-10-15 | 4.1673 |
| 2010-10-14 | 4.1332 |
| 2010-10-13 | 4.1673 |
| 2010-10-12 | 4.1846 |
| 2010-10-11 | 4.1977 |
| 2010-10-10 | 4.1292 |
| 2010-10-09 | 4.1292 |
| 2010-10-08 | 4.176 |
| 2010-10-07 | 4.1803 |
| 2010-10-06 | 4.1803 |
| 2010-10-05 | 4.2065 |
| 2010-10-04 | 4.2643 |
| 2010-10-03 | 4.1881 |
| 2010-10-02 | 4.1881 |
| 2010-10-01 | 4.2241 |
| 2010-09-30 | 4.2733 |
| 2010-09-29 | 2.1367 |
| 2010-09-28 | 2.1457 |
| 2010-09-27 | 2.1642 |
| 2010-09-26 | 2.1568 |
| 2010-09-25 | 2.1568 |
| 2010-09-24 | 2.1572 |
| 2010-09-23 | 2.1876 |
| 2010-09-22 | 2.1758 |
| 2010-09-21 | 2.2165 |
| 2010-09-20 | 2.2287 |
| 2010-09-19 | 2.2002 |
| 2010-09-18 | 2.2002 |
| 2010-09-17 | 2.2337 |
| 2010-09-16 | 2.2287 |
| 2010-09-15 | 2.2411 |
| 2010-09-14 | 2.2411 |
| 2010-09-13 | 2.2637 |
| 2010-09-12 | 2.2622 |
| 2010-09-11 | 2.2616 |
| 2010-09-10 | 2.2894 |
| 2010-09-09 | 2.2947 |
| 2010-09-08 | 2.292 |
| 2010-09-07 | 4.5945 |
| 2010-09-06 | 4.5275 |
| 2010-09-05 | 4.4804 |
| 2010-09-04 | 4.4804 |
| 2010-09-03 | 4.5173 |
| 2010-09-02 | 4.5428 |
| 2010-09-01 | 4.5479 |
| 2010-08-31 | 4.5945 |
| 2010-08-30 | 4.5998 |
| 2010-08-29 | 4.5194 |
| 2010-08-28 | 4.5194 |
| 2010-08-27 | 4.5685 |
| 2010-08-26 | 4.5789 |
| 2010-08-25 | 4.605 |
| 2010-08-24 | 4.6155 |
| 2010-08-23 | 4.6103 |
| 2010-08-22 | 4.5186 |
| 2010-08-21 | 4.5186 |
| 2010-08-20 | 4.5841 |
| 2010-08-19 | 4.553 |
| 2010-08-18 | 4.5377 |
| 2010-08-17 | 4.5224 |
| 2010-08-16 | 4.5428 |
| 2010-08-15 | 4.5213 |
| 2010-08-14 | 4.5213 |
| 2010-08-13 | 4.5685 |
| 2010-08-12 | 4.5428 |
| 2010-08-11 | 4.5326 |
| 2010-08-10 | 4.4427 |
| 2010-08-09 | 4.3991 |
| 2010-08-08 | 4.3613 |
| 2010-08-07 | 4.3613 |
| 2010-08-06 | 4.3848 |
| 2010-08-05 | 4.4184 |
| 2010-08-04 | 4.4281 |
| 2010-08-03 | 4.4039 |
| 2010-08-02 | 4.4232 |
| 2010-08-01 | 4.4078 |
| 2010-07-31 | 4.4078 |
| 2010-07-30 | 4.4624 |
| 2010-07-29 | 4.4574 |
| 2010-07-28 | 4.4872 |
| 2010-07-27 | 4.4822 |
| 2010-07-26 | 4.4822 |
| 2010-07-25 | 4.456 |
| 2010-07-24 | 4.456 |
| 2010-07-23 | 4.5173 |
| 2010-07-22 | 4.5173 |
| 2010-07-21 | 4.5479 |
| 2010-07-20 | 4.5173 |
| 2010-07-19 | 4.5022 |
| 2010-07-18 | 4.4501 |
| 2010-07-17 | 4.4501 |
| 2010-07-16 | 4.5073 |
| 2010-07-15 | 4.5073 |
| 2010-07-14 | 4.5685 |
| 2010-07-13 | 4.5789 |
| 2010-07-12 | 4.6314 |
| 2010-07-11 | 4.5735 |
| 2010-07-10 | 4.5735 |
| 2010-07-09 | 4.6103 |
| 2010-07-08 | 4.5893 |
| 2010-07-07 | 4.6155 |
| 2010-07-06 | 4.6208 |
| 2010-07-05 | 4.6475 |
| 2010-07-04 | 4.6124 |
| 2010-07-03 | 4.6837 |
| 2010-07-02 | 4.6368 |
| 2010-07-01 | 4.6636 |
| 2010-06-30 | 4.7683 |
| 2010-06-29 | 4.7796 |
| 2010-06-28 | 4.7515 |
| 2010-06-27 | 4.709 |
| 2010-06-26 | 4.709 |
| 2010-06-25 | 4.7126 |
| 2010-06-24 | 4.7292 |
| 2010-06-23 | 4.7403 |
| 2010-06-22 | 4.7515 |
| 2010-06-21 | 4.7347 |
| 2010-06-20 | 4.678 |
| 2010-06-19 | 4.678 |
| 2010-06-18 | 4.7181 |
| 2010-06-17 | 4.7016 |
| 2010-06-16 | 4.7347 |
| 2010-06-15 | 4.7292 |
| 2010-06-14 | 4.774 |
| 2010-06-13 | 4.7728 |
| 2010-06-12 | 4.7728 |
| 2010-06-11 | 4.8138 |
| 2010-06-10 | 4.8138 |
| 2010-06-09 | 4.8661 |
| 2010-06-08 | 4.872 |
| 2010-06-07 | 4.8897 |
| 2010-06-06 | 4.7994 |
| 2010-06-05 | 4.7994 |
| 2010-06-04 | 4.8602 |
| 2010-06-03 | 4.791 |
| 2010-06-02 | 4.7627 |
| 2010-06-01 | 4.7627 |
| 2010-05-31 | 4.7459 |
| 2010-05-30 | 4.6402 |
| 2010-05-29 | 4.6402 |
| 2010-05-28 | 4.7126 |
| 2010-05-27 | 4.7126 |
| 2010-05-26 | 4.7627 |
| 2010-05-25 | 4.7181 |
| 2010-05-24 | 4.7071 |
| 2010-05-23 | 4.6294 |
| 2010-05-22 | 4.6294 |
| 2010-05-21 | 4.6368 |
| 2010-05-20 | 4.7181 |
| 2010-05-19 | 4.7071 |
| 2010-05-18 | 4.7181 |
| 2010-05-17 | 4.7071 |
| 2010-05-16 | 4.6016 |
| 2010-05-15 | 4.6016 |
| 2010-05-14 | 4.6636 |
| 2010-05-13 | 4.6528 |
| 2010-05-12 | 4.5998 |
| 2010-05-11 | 4.6103 |
| 2010-05-10 | 4.5582 |
| 2010-05-09 | 4.5085 |
| 2010-05-08 | 4.5085 |
| 2010-05-07 | 4.5685 |
| 2010-05-06 | 4.5841 |
| 2010-05-05 | 4.5479 |
| 2010-05-04 | 4.4922 |
| 2010-05-03 | 4.4136 |
| 2010-05-02 | 4.2637 |
| 2010-05-01 | 4.2637 |
| 2010-04-30 | 4.38 |
| 2010-04-29 | 4.3943 |
| 2010-04-28 | 4.4087 |
| 2010-04-27 | 4.4184 |
| 2010-04-26 | 4.3658 |
| 2010-04-25 | 4.2613 |
| 2010-04-24 | 4.2613 |
| 2010-04-23 | 4.3517 |
| 2010-04-22 | 4.3895 |
| 2010-04-21 | 4.3517 |
| 2010-04-20 | 4.3376 |
| 2010-04-19 | 4.319 |
| 2010-04-18 | 4.2632 |
| 2010-04-17 | 4.2632 |
| 2010-04-16 | 4.3144 |
| 2010-04-15 | 4.2915 |
| 2010-04-14 | 4.2643 |
| 2010-04-13 | 4.2778 |
| 2010-04-12 | 4.2824 |
| 2010-04-11 | 4.2635 |
| 2010-04-10 | 4.2635 |
| 2010-04-09 | 4.3517 |
| 2010-04-08 | 4.3611 |
| 2010-04-07 | 4.3658 |
| 2010-04-06 | 4.347 |
| 2010-04-05 | 4.319 |
| 2010-04-04 | 4.2641 |
| 2010-04-03 | 4.2641 |
| 2010-04-02 | 4.3144 |
| 2010-04-01 | 4.3006 |
| 2010-03-31 | 4.3098 |
| 2010-03-30 | 4.3376 |
| 2010-03-29 | 4.319 |
| 2010-03-28 | 4.3036 |
| 2010-03-27 | 4.3036 |
| 2010-03-26 | 4.3564 |
| 2010-03-25 | 4.38 |
| 2010-03-24 | 4.3753 |
| 2010-03-23 | 4.3144 |
| 2010-03-22 | 4.3006 |
| 2010-03-21 | 4.2414 |
| 2010-03-20 | 4.2414 |
| 2010-03-19 | 4.3006 |
| 2010-03-18 | 4.2778 |
| 2010-03-17 | 4.2374 |
| 2010-03-16 | 4.2285 |
| 2010-03-15 | 4.2598 |
| 2010-03-14 | 4.2354 |
| 2010-03-13 | 4.2354 |
| 2010-03-12 | 4.2329 |
| 2010-03-11 | 4.2598 |
| 2010-03-10 | 4.2643 |
| 2010-03-09 | 4.2778 |
| 2010-03-08 | 4.2778 |
| 2010-03-07 | 4.2362 |
| 2010-03-06 | 4.2362 |
| 2010-03-05 | 4.2733 |
| 2010-03-04 | 4.2869 |
| 2010-03-03 | 4.2508 |
| 2010-03-02 | 4.2778 |
| 2010-03-01 | 4.2915 |
| 2010-02-28 | 4.2217 |
| 2010-02-27 | 4.2217 |
| 2010-02-26 | 4.2778 |
| 2010-02-25 | 4.3052 |
| 2010-02-24 | 4.3006 |
| 2010-02-23 | 4.3098 |
| 2010-02-22 | 4.2824 |
| 2010-02-21 | 4.2497 |
| 2010-02-20 | 4.2497 |
| 2010-02-19 | 4.2778 |
| 2010-02-18 | 4.2778 |
| 2010-02-17 | 4.2778 |
| 2010-02-16 | 4.2329 |
| 2010-02-15 | 4.2824 |
| 2010-02-14 | 4.2357 |
| 2010-02-13 | 4.2357 |
| 2010-02-12 | 4.2733 |
| 2010-02-11 | 4.2553 |
| 2010-02-10 | 4.2374 |
| 2010-02-09 | 4.2197 |
| 2010-02-08 | 4.2643 |
| 2010-02-07 | 4.2001 |
| 2010-02-06 | 4.2001 |
| 2010-02-05 | 4.2553 |
| 2010-02-04 | 4.2374 |
| 2010-02-03 | 4.189 |
| 2010-02-02 | 4.1673 |
| 2010-02-01 | 4.176 |
| 2010-01-31 | 4.1162 |
| 2010-01-30 | 4.1162 |
| 2010-01-29 | 4.1977 |
| 2010-01-28 | 4.1717 |
| 2010-01-27 | 4.1502 |
| 2010-01-26 | 4.1374 |
| 2010-01-25 | 4.1121 |
| 2010-01-24 | 4.065 |
| 2010-01-23 | 4.065 |
| 2010-01-22 | 4.1163 |
| 2010-01-21 | 4.1332 |
| 2010-01-20 | 4.1247 |
| 2010-01-19 | 4.0706 |
| 2010-01-18 | 4.0421 |
| 2010-01-17 | 4.0253 |
| 2010-01-16 | 4.0253 |
| 2010-01-15 | 4.0421 |
| 2010-01-14 | 4.0099 |
| 2010-01-13 | 4.0099 |
| 2010-01-12 | 4.0139 |
| 2010-01-11 | 4.0099 |
| 2010-01-10 | 4.0298 |
| 2010-01-09 | 4.0298 |
| 2010-01-08 | 4.038 |
| 2010-01-07 | 4.0624 |
| 2010-01-06 | 4.038 |
| 2010-01-05 | 4.0502 |
| 2010-01-04 | 4.034 |
| 2010-01-03 | 3.9889 |
| 2010-01-02 | 3.9889 |
| 2010-01-01 | 4.0624 |
| 2009-12-31 | 4.0624 |
| 2009-12-30 | 4.0583 |
| 2009-12-29 | 4.0543 |
| 2009-12-28 | 4.0461 |
| 2009-12-27 | 4.0071 |
| 2009-12-26 | 4.0071 |
| 2009-12-25 | 4.0502 |
| 2009-12-24 | 4.0502 |
| 2009-12-23 | 4.0747 |
| 2009-12-22 | 4.083 |
| 2009-12-21 | 4.0789 |
| 2009-12-20 | 4.0071 |
| 2009-12-19 | 4.0071 |
| 2009-12-18 | 4.0583 |
| 2009-12-17 | 4.0583 |
| 2009-12-16 | 4.002 |
| 2009-12-15 | 4.002 |
| 2009-12-14 | 3.9705 |
| 2009-12-13 | 3.8942 |
| 2009-12-12 | 3.8942 |
| 2009-12-11 | 3.9822 |
| 2009-12-10 | 3.9472 |
| 2009-12-09 | 3.9472 |
| 2009-12-08 | 3.9549 |
| 2009-12-07 | 3.9203 |
| 2009-12-06 | 3.8156 |
| 2009-12-05 | 3.8156 |
| 2009-12-04 | 3.9165 |
| 2009-12-03 | 3.864 |
| 2009-12-02 | 3.864 |
| 2009-12-01 | 3.8566 |
| 2009-11-30 | 3.8714 |
| 2009-11-29 | 3.8518 |
| 2009-11-28 | 3.8518 |
| 2009-11-27 | 3.8788 |
| 2009-11-26 | 3.8751 |
| 2009-11-25 | 3.8419 |
| 2009-11-24 | 3.8863 |
| 2009-11-23 | 3.8863 |
| 2009-11-22 | 3.9066 |
| 2009-11-21 | 3.9066 |
| 2009-11-20 | 3.9127 |
| 2009-11-19 | 3.8976 |
| 2009-11-18 | 3.8863 |
| 2009-11-17 | 3.9089 |
| 2009-11-16 | 3.8863 |
| 2009-11-15 | 3.8658 |
| 2009-11-14 | 3.8658 |
| 2009-11-13 | 3.8976 |
| 2009-11-12 | 3.9203 |
| 2009-11-11 | 3.8826 |
| 2009-11-10 | 3.8788 |
| 2009-11-09 | 3.8788 |
| 2009-11-08 | 3.8652 |
| 2009-11-07 | 3.8652 |
| 2009-11-06 | 3.9165 |
| 2009-11-05 | 3.9089 |
| 2009-11-04 | 3.9089 |
| 2009-11-03 | 3.951 |
| 2009-11-02 | 3.9394 |
| 2009-11-01 | 3.8819 |
| 2009-10-31 | 3.8819 |
| 2009-10-30 | 3.9472 |
| 2009-10-29 | 3.9203 |
| 2009-10-28 | 3.9549 |
| 2009-10-27 | 3.9279 |
| 2009-10-26 | 3.9089 |
| 2009-10-25 | 3.8254 |
| 2009-10-24 | 3.8254 |
| 2009-10-23 | 3.8788 |
| 2009-10-22 | 3.8714 |
| 2009-10-21 | 3.8714 |
| 2009-10-20 | 3.8938 |
| 2009-10-19 | 3.8863 |
| 2009-10-18 | 3.8932 |
| 2009-10-17 | 3.8932 |
| 2009-10-16 | 3.9013 |
| 2009-10-15 | 3.8938 |
| 2009-10-14 | 3.8976 |
| 2009-10-13 | 3.9165 |
| 2009-10-12 | 3.9318 |
| 2009-10-11 | 3.9248 |
| 2009-10-10 | 3.9248 |
| 2009-10-09 | 3.951 |
| 2009-10-08 | 3.9318 |
| 2009-10-07 | 3.9588 |
| 2009-10-06 | 3.951 |
| 2009-10-05 | 3.9705 |
| 2009-10-04 | 3.9826 |
| 2009-10-03 | 3.9826 |
| 2009-10-02 | 3.994 |
| 2009-10-01 | 4.002 |
| 2009-09-30 | 3.9705 |
| 2009-09-29 | 3.9901 |
| 2009-09-28 | 3.9744 |
| 2009-09-27 | 3.9179 |
| 2009-09-26 | 3.9179 |
| 2009-09-25 | 3.9588 |
| 2009-09-24 | 3.9666 |
| 2009-09-23 | 3.9472 |
| 2009-09-22 | 3.9318 |
| 2009-09-21 | 3.9627 |
| 2009-09-20 | 3.9362 |
| 2009-09-19 | 3.9362 |
| 2009-09-18 | 3.9549 |
| 2009-09-17 | 3.9472 |
| 2009-09-16 | 3.951 |
| 2009-09-15 | 3.9822 |
| 2009-09-14 | 3.9783 |
| 2009-09-13 | 3.9653 |
| 2009-09-12 | 3.9653 |
| 2009-09-11 | 3.994 |
| 2009-09-10 | 3.9901 |
| 2009-09-09 | 3.994 |
| 2009-09-08 | 4.0179 |
| 2009-09-07 | 4.0379 |
| 2009-09-06 | 4.0595 |
| 2009-09-05 | 4.0595 |
| 2009-09-04 | 4.083 |
| 2009-09-03 | 4.083 |
| 2009-09-02 | 4.0747 |
| 2009-09-01 | 4.0913 |
| 2009-08-31 | 4.0583 |
| 2009-08-30 | 4.0285 |
| 2009-08-29 | 4.0285 |
| 2009-08-28 | 4.0706 |
| 2009-08-27 | 4.083 |
| 2009-08-26 | 4.083 |
| 2009-08-25 | 4.0624 |
| 2009-08-24 | 4.0665 |
| 2009-08-23 | 4.0376 |
| 2009-08-22 | 4.0376 |
| 2009-08-21 | 4.0624 |
| 2009-08-20 | 4.083 |
| 2009-08-19 | 4.0913 |
| 2009-08-18 | 4.1163 |
| 2009-08-17 | 4.1332 |
| 2009-08-16 | 4.0492 |
| 2009-08-15 | 4.0492 |
| 2009-08-14 | 4.0954 |
| 2009-08-13 | 4.0747 |
| 2009-08-12 | 4.0954 |
| 2009-08-11 | 4.1121 |
| 2009-08-10 | 4.1205 |
| 2009-08-09 | 4.0057 |
| 2009-08-08 | 4.0057 |
| 2009-08-07 | 4.0543 |
| 2009-08-06 | 4.0543 |
| 2009-08-05 | 4.038 |
| 2009-08-04 | 4.0421 |
| 2009-08-03 | 4.038 |
| 2009-08-02 | 4.0634 |
| 2009-08-01 | 4.0634 |
| 2009-07-31 | 4.083 |
| 2009-07-30 | 4.1332 |
| 2009-07-29 | 4.1502 |
| 2009-07-28 | 4.1079 |
| 2009-07-27 | 4.0871 |
| 2009-07-26 | 4.0655 |
| 2009-07-25 | 4.0655 |
| 2009-07-24 | 4.0954 |
| 2009-07-23 | 4.0954 |
| 2009-07-22 | 4.0954 |
| 2009-07-21 | 4.0954 |
| 2009-07-20 | 4.0913 |
| 2009-07-19 | 4.0669 |
| 2009-07-18 | 4.0669 |
| 2009-07-17 | 4.129 |
| 2009-07-16 | 4.1163 |
| 2009-07-15 | 4.1247 |
| 2009-07-14 | 4.1846 |
| 2009-07-13 | 4.163 |
| 2009-07-12 | 4.133 |
| 2009-07-11 | 4.133 |
| 2009-07-10 | 4.1717 |
| 2009-07-09 | 4.1502 |
| 2009-07-08 | 4.1933 |
| 2009-07-07 | 4.1803 |
| 2009-07-06 | 4.163 |
| 2009-07-05 | 4.1017 |
| 2009-07-04 | 4.1017 |
| 2009-07-03 | 4.1017 |
| 2009-07-02 | 4.0856 |
| 2009-07-01 | 4.0719 |
| 2009-06-30 | 4.0588 |
| 2009-06-29 | 4.0798 |
| 2009-06-28 | 4.0743 |
| 2009-06-27 | 4.0743 |
| 2009-06-26 | 4.1332 |
| 2009-06-25 | 4.1588 |
| 2009-06-24 | 4.176 |
| 2009-06-23 | 4.1332 |
| 2009-06-22 | 4.1977 |
| 2009-06-21 | 4.1247 |
| 2009-06-20 | 4.1247 |
| 2009-06-19 | 4.176 |
| 2009-06-18 | 4.1673 |
| 2009-06-17 | 4.1977 |
| 2009-06-16 | 4.2065 |
| 2009-06-15 | 4.2241 |
| 2009-06-14 | 4.0995 |
| 2009-06-13 | 4.0995 |
| 2009-06-12 | 4.1545 |
| 2009-06-11 | 4.1502 |
| 2009-06-10 | 4.1588 |
| 2009-06-09 | 4.1417 |
| 2009-06-08 | 4.1803 |
| 2009-06-07 | 4.115 |
| 2009-06-06 | 4.115 |
| 2009-06-05 | 4.1673 |
| 2009-06-04 | 4.1163 |
| 2009-06-03 | 4.1163 |
| 2009-06-02 | 4.0665 |
| 2009-06-01 | 4.0996 |
| 2009-05-31 | 4.0604 |
| 2009-05-30 | 4.0593 |
| 2009-05-29 | 4.1588 |
| 2009-05-28 | 4.1673 |
| 2009-05-27 | 4.2065 |
| 2009-05-26 | 4.176 |
| 2009-05-25 | 4.1545 |
| 2009-05-24 | 4.107 |
| 2009-05-23 | 4.107 |
| 2009-05-22 | 4.1545 |
| 2009-05-21 | 4.2152 |
| 2009-05-20 | 4.2869 |
| 2009-05-19 | 4.2688 |
| 2009-05-18 | 4.296 |
| 2009-05-17 | 4.2581 |
| 2009-05-16 | 4.2581 |
| 2009-05-15 | 4.2869 |
| 2009-05-14 | 4.2688 |
| 2009-05-13 | 4.2778 |
| 2009-05-12 | 4.2824 |
| 2009-05-11 | 4.2869 |
| 2009-05-10 | 4.2127 |
| 2009-05-09 | 4.2127 |
| 2009-05-08 | 4.2915 |
| 2009-05-07 | 4.3517 |
| 2009-05-06 | 4.3052 |
| 2009-05-05 | 4.3161 |
| 2009-05-04 | 4.2966 |
| 2009-05-03 | 4.3288 |
| 2009-05-02 | 4.3288 |
| 2009-05-01 | 4.3311 |
| 2009-04-30 | 4.3328 |
| 2009-04-29 | 4.3242 |
| 2009-04-28 | 4.3707 |
| 2009-04-27 | 4.4138 |
| 2009-04-26 | 4.3386 |
| 2009-04-25 | 4.3386 |
| 2009-04-24 | 4.3363 |
| 2009-04-23 | 4.3816 |
| 2009-04-22 | 4.4144 |
| 2009-04-21 | 4.3736 |
| 2009-04-20 | 4.3736 |
| 2009-04-19 | 4.3736 |
| 2009-04-18 | 4.3736 |
| 2009-04-17 | 4.3736 |
| 2009-04-16 | 4.3736 |
| 2009-04-15 | 4.3736 |
| 2009-04-14 | 4.3736 |
| 2009-04-13 | 4.3736 |
| 2009-04-12 | 4.3736 |
| 2009-04-11 | 4.3736 |
| 2009-04-10 | 4.3736 |
| 2009-04-09 | 4.365 |
| 2009-04-08 | 4.342 |
| 2009-04-07 | 4.3351 |
| 2009-04-06 | 4.2897 |
| 2009-04-05 | 4.2621 |
| 2009-04-04 | 4.2621 |
| 2009-04-03 | 4.2627 |
| 2009-04-02 | 4.2736 |
| 2009-04-01 | 4.3431 |
| 2009-03-31 | 4.3265 |
| 2009-03-30 | 4.3661 |
| 2009-03-29 | 4.3196 |
| 2009-03-28 | 4.3242 |
| 2009-03-27 | 4.3196 |
| 2009-03-26 | 4.2529 |
| 2009-03-25 | 4.2363 |
| 2009-03-24 | 4.2512 |
| 2009-03-23 | 4.2173 |
| 2009-03-22 | 4.2403 |
| 2009-03-21 | 4.2403 |
| 2009-03-20 | 4.2403 |
| 2009-03-19 | 4.2064 |
| 2009-03-18 | 4.2811 |
| 2009-03-17 | 4.4184 |
| 2009-03-16 | 4.4271 |
| 2009-03-15 | 4.4679 |
| 2009-03-14 | 4.4679 |
| 2009-03-13 | 4.4679 |
| 2009-03-12 | 4.4679 |
| 2009-03-11 | 4.4879 |
| 2009-03-10 | 4.5477 |
| 2009-03-09 | 4.55 |
| 2009-03-08 | 4.5414 |
| 2009-03-07 | 4.5414 |
| 2009-03-06 | 4.5385 |
| 2009-03-05 | 4.5811 |
| 2009-03-04 | 4.5466 |
| 2009-03-03 | 4.5638 |
| 2009-03-02 | 4.5368 |
| 2009-03-01 | 4.5368 |
| 2009-02-28 | 3.3982 |
| 2009-02-27 | 3.3982 |
| 2009-02-26 | 3.3982 |
| 2009-02-25 | 3.3982 |
| 2009-02-24 | 3.3982 |
| 2009-02-23 | 3.3982 |
| 2009-02-22 | 3.3982 |
| 2009-02-21 | 3.3982 |
| 2009-02-20 | 3.3982 |
| 2009-02-19 | 3.3982 |
| 2009-02-18 | 3.3982 |
| 2009-02-17 | 3.3982 |
| 2009-02-16 | 3.3982 |
| 2009-02-15 | 3.3982 |
| 2009-02-14 | 3.3982 |
| 2009-02-13 | 3.3982 |
| 2009-02-12 | 3.3982 |
| 2009-02-11 | 3.3982 |
| 2009-02-10 | 3.3982 |
| 2009-02-09 | 3.3982 |
| 2009-02-08 | 3.3982 |
| 2009-02-07 | 3.3982 |
| 2009-02-06 | 3.3982 |
| 2009-02-05 | 3.3982 |
| 2009-02-04 | 3.3982 |
| 2009-02-03 | 3.3982 |
| 2009-02-02 | 3.3982 |
| 2009-02-01 | 3.3982 |
| 2009-01-31 | 3.3982 |
| 2009-01-30 | 3.3982 |
| 2009-01-29 | 3.3982 |
| 2009-01-28 | 3.3982 |
| 2009-01-27 | 3.3982 |
| 2009-01-26 | 3.3982 |
| 2009-01-25 | 3.3982 |
| 2009-01-24 | 3.3982 |
| 2009-01-23 | 3.3982 |
| 2009-01-22 | 3.3982 |
| 2009-01-21 | 3.3982 |
| 2009-01-20 | 3.3982 |
| 2009-01-19 | 3.3982 |
| 2009-01-18 | 3.3982 |
| 2009-01-17 | 3.3982 |
| 2009-01-16 | 3.3982 |
| 2009-01-15 | 3.3982 |
| 2009-01-14 | 3.3982 |
| 2009-01-13 | 3.3982 |
| 2009-01-12 | 3.3982 |
| 2009-01-11 | 3.3982 |
| 2009-01-10 | 3.3982 |
| 2009-01-09 | 3.3982 |
| 2009-01-08 | 3.3982 |
| 2009-01-07 | 3.3982 |
| 2009-01-06 | 3.3982 |
| 2009-01-05 | 3.3982 |
| 2009-01-04 | 3.3982 |
| 2009-01-03 | 3.3982 |
| 2009-01-02 | 3.3982 |
| 2009-01-01 | 3.3982 |
| 2008-12-31 | 3.3982 |
| 2008-12-30 | 3.3982 |
| 2008-12-29 | 3.3982 |
| 2008-12-28 | 3.3982 |
| 2008-12-27 | 3.3982 |
| 2008-12-26 | 3.3982 |
| 2008-12-25 | 3.3982 |
| 2008-12-24 | 3.3982 |
| 2008-12-23 | 3.3982 |
| 2008-12-22 | 3.3982 |
| 2008-12-21 | 3.3982 |
| 2008-12-20 | 3.3982 |
| 2008-12-19 | 3.3982 |
| 2008-12-18 | 3.3982 |
| 2008-12-17 | 3.3982 |
| 2008-12-16 | 3.3982 |
| 2008-12-15 | 3.3982 |
| 2008-12-14 | 3.3982 |
| 2008-12-13 | 3.3982 |
| 2008-12-12 | 3.3982 |
| 2008-12-11 | 3.3982 |
| 2008-12-10 | 3.3982 |
| 2008-12-09 | 3.3982 |
| 2008-12-08 | 3.3982 |
| 2008-12-07 | 3.3982 |
| 2008-12-06 | 3.3982 |
| 2008-12-05 | 3.3982 |
| 2008-12-04 | 3.3982 |
| 2008-12-03 | 3.3982 |
| 2008-12-02 | 3.3982 |
| 2008-12-01 | 3.3982 |
| 2008-11-30 | 3.3982 |
| 2008-11-29 | 3.3982 |
| 2008-11-28 | 3.3982 |
| 2008-11-27 | 3.3982 |
| 2008-11-26 | 3.3982 |
| 2008-11-25 | 3.3982 |
| 2008-11-24 | 3.3982 |
| 2008-11-23 | 3.3982 |
| 2008-11-22 | 3.3982 |
| 2008-11-21 | 3.3982 |
| 2008-11-20 | 3.3982 |
| 2008-11-19 | 3.3982 |
| 2008-11-18 | 3.3982 |
| 2008-11-17 | 3.3982 |
| 2008-11-16 | 3.3982 |
| 2008-11-15 | 3.3982 |
| 2008-11-14 | 3.3982 |
| 2008-11-13 | 3.3982 |
| 2008-11-12 | 3.3982 |
| 2008-11-11 | 3.3982 |
| 2008-11-10 | 3.3982 |
| 2008-11-09 | 3.3982 |
| 2008-11-08 | 3.3982 |
| 2008-11-07 | 3.3982 |
| 2008-11-06 | 3.3982 |
| 2008-11-05 | 3.3982 |
| 2008-11-04 | 3.3982 |
| 2008-11-03 | 3.3982 |
| 2008-11-02 | 3.3982 |
| 2008-11-01 | 3.3982 |
| 2008-10-31 | 3.3982 |
| 2008-10-30 | 3.3982 |
| 2008-10-29 | 3.3982 |
| 2008-10-28 | 3.3982 |
| 2008-10-27 | 3.3982 |
| 2008-10-26 | 3.3982 |
| 2008-10-25 | 3.3982 |
| 2008-10-24 | 3.3982 |
| 2008-10-23 | 3.3982 |
| 2008-10-22 | 3.3982 |
| 2008-10-21 | 3.3982 |
| 2008-10-20 | 3.3982 |
| 2008-10-19 | 3.3982 |
| 2008-10-18 | 3.3982 |
| 2008-10-17 | 3.3982 |
| 2008-10-16 | 3.3982 |
| 2008-10-15 | 3.3982 |
| 2008-10-14 | 3.3982 |
| 2008-10-13 | 3.3982 |
| 2008-10-12 | 3.3982 |
| 2008-10-11 | 3.3982 |
| 2008-10-10 | 3.3982 |
| 2008-10-09 | 3.3982 |
| 2008-10-08 | 3.3982 |
| 2008-10-07 | 3.3982 |
| 2008-10-06 | 3.3982 |
| 2008-10-05 | 3.3982 |
| 2008-10-04 | 3.3982 |
| 2008-10-03 | 3.3982 |
| 2008-10-02 | 3.3982 |
| 2008-10-01 | 4.1079 |
| 2008-09-30 | 4.1205 |
| 2008-09-29 | 4.1079 |
| 2008-09-28 | 3.3982 |
| 2008-09-27 | 3.3982 |
| 2008-09-26 | 3.3982 |
| 2008-09-25 | 3.3982 |
| 2008-09-24 | 3.3982 |
| 2008-09-23 | 3.3982 |
| 2008-09-22 | 4.1079 |
| 2008-09-21 | 3.3982 |
| 2008-09-20 | 3.3982 |
| 2008-09-19 | 3.3982 |
| 2008-09-18 | 3.3982 |
| 2008-09-17 | 3.3982 |
| 2008-09-16 | 3.3982 |
| 2008-09-15 | 3.3982 |
| 2008-09-14 | 3.3982 |
| 2008-09-13 | 3.3982 |
| 2008-09-12 | 3.3982 |
| 2008-09-11 | 3.3982 |
| 2008-09-10 | 4.1079 |
| 2008-09-09 | 4.1121 |
| 2008-09-08 | 4.1121 |
| 2008-09-07 | 3.3982 |
| 2008-09-06 | 3.3982 |
| 2008-09-05 | 3.3982 |
| 2008-09-04 | 3.3982 |
| 2008-09-03 | 4.0099 |
| 2008-09-02 | 3.998 |
| 2008-09-01 | 3.3982 |
| 2008-08-31 | 3.3982 |
| 2008-08-30 | 3.3982 |
| 2008-08-29 | 3.3982 |
| 2008-08-28 | 3.3982 |
| 2008-08-27 | 3.3982 |
| 2008-08-26 | 3.684 |
| 2008-08-25 | 3.3982 |
| 2008-08-24 | 3.3982 |
| 2008-08-23 | 3.3982 |
| 2008-08-22 | 3.3982 |
| 2008-08-21 | 3.3982 |
| 2008-08-20 | 3.3982 |
| 2008-08-19 | 3.3982 |
| 2008-08-18 | 3.3982 |
| 2008-08-17 | 3.3982 |
| 2008-08-16 | 3.3982 |
| 2008-08-15 | 3.3982 |
| 2008-08-14 | 3.3982 |
| 2008-08-13 | 3.3982 |
| 2008-08-12 | 3.3982 |
| 2008-08-11 | 3.684 |
| 2008-08-10 | 3.3982 |
| 2008-08-09 | 3.3982 |
| 2008-08-08 | 3.3982 |
| 2008-08-07 | 3.3982 |
| 2008-08-06 | 3.3982 |
| 2008-08-05 | 3.3982 |
| 2008-08-04 | 3.684 |
| 2008-08-03 | 3.3982 |
| 2008-08-02 | 3.3982 |
| 2008-08-01 | 3.3982 |
| 2008-07-31 | 3.3982 |
| 2008-07-30 | 3.3982 |
| 2008-07-29 | 3.3982 |
| 2008-07-28 | 3.6507 |
| 2008-07-27 | 3.3982 |
| 2008-07-26 | 3.3982 |
| 2008-07-25 | 3.6639 |
| 2008-07-24 | 3.3982 |
| 2008-07-23 | 3.6573 |
| 2008-07-22 | 3.6441 |
| 2008-07-21 | 3.3982 |
| 2008-07-20 | 3.3982 |
| 2008-07-19 | 3.3982 |
| 2008-07-18 | 3.3982 |
| 2008-07-17 | 3.3982 |
| 2008-07-16 | 3.6375 |
| 2008-07-15 | 3.3982 |
| 2008-07-14 | 3.3982 |
| 2008-07-13 | 3.3982 |
| 2008-07-12 | 3.3982 |
| 2008-07-11 | 3.3982 |
| 2008-07-10 | 3.3982 |
| 2008-07-09 | 3.6474 |
| 2008-07-08 | 3.6474 |
| 2008-07-07 | 3.631 |
| 2008-07-06 | 3.3982 |
| 2008-07-05 | 3.3982 |
| 2008-07-04 | 3.3982 |
| 2008-07-03 | 3.3982 |
| 2008-07-02 | 3.3982 |
| 2008-07-01 | 3.3982 |
| 2008-06-30 | 3.3982 |
| 2008-06-29 | 3.3982 |
| 2008-06-28 | 3.3982 |
| 2008-06-27 | 3.3982 |
| 2008-06-26 | 3.3982 |
| 2008-06-25 | 3.3982 |
| 2008-06-24 | 3.6408 |
| 2008-06-23 | 3.6507 |
| 2008-06-22 | 3.3982 |
| 2008-06-21 | 3.3982 |
| 2008-06-20 | 3.6408 |
| 2008-06-19 | 3.6474 |
| 2008-06-18 | 3.6507 |
| 2008-06-17 | 3.6277 |
| 2008-06-16 | 3.6606 |
| 2008-06-15 | 3.3982 |
| 2008-06-14 | 3.3982 |
| 2008-06-13 | 3.6606 |
| 2008-06-12 | 3.6441 |
| 2008-06-11 | 3.6179 |
| 2008-06-10 | 3.6408 |
| 2008-06-09 | 3.605 |
| 2008-06-08 | 3.3982 |
| 2008-06-07 | 3.3982 |
| 2008-06-06 | 3.3982 |
| 2008-06-05 | 3.6018 |
| 2008-06-04 | 3.3982 |
| 2008-06-03 | 3.3982 |
| 2008-06-02 | 3.3982 |
| 2008-06-01 | 3.3982 |
| 2008-05-31 | 3.3982 |
| 2008-05-30 | 3.3982 |
| 2008-05-29 | 3.3982 |
| 2008-05-28 | 3.5922 |
| 2008-05-27 | 3.3982 |
| 2008-05-26 | 3.3982 |
| 2008-05-25 | 3.3982 |
| 2008-05-24 | 3.3982 |
| 2008-05-23 | 3.3982 |
| 2008-05-22 | 3.3982 |
| 2008-05-21 | 3.3982 |
| 2008-05-20 | 3.3982 |
| 2008-05-19 | 3.6018 |
| 2008-05-18 | 3.3982 |
| 2008-05-17 | 3.3982 |
| 2008-05-16 | 3.5858 |
| 2008-05-15 | 3.5954 |
| 2008-05-14 | 3.3982 |
| 2008-05-13 | 3.3982 |
| 2008-05-12 | 3.5826 |
| 2008-05-11 | 3.3982 |
| 2008-05-10 | 3.3982 |
| 2008-05-09 | 3.5762 |
| 2008-05-08 | 3.6082 |
| 2008-05-07 | 3.3982 |
| 2008-05-06 | 3.3982 |
| 2008-05-05 | 3.3982 |
| 2008-05-04 | 3.3982 |
| 2008-05-03 | 3.3982 |
| 2008-05-02 | 3.3982 |
| 2008-05-01 | 3.3982 |
| 2008-04-30 | 3.3982 |
| 2008-04-29 | 3.3982 |
| 2008-04-28 | 3.3982 |
| 2008-04-27 | 3.3982 |
| 2008-04-26 | 3.3982 |
| 2008-04-25 | 3.3982 |
| 2008-04-24 | 3.4806 |
| 2008-04-23 | 3.4716 |
| 2008-04-22 | 3.4508 |
| 2008-04-21 | 3.4508 |
| 2008-04-20 | 3.3982 |
| 2008-04-19 | 3.3982 |
| 2008-04-18 | 3.4776 |
| 2008-04-17 | 3.3982 |
| 2008-04-16 | 3.3982 |
| 2008-04-15 | 3.4746 |
| 2008-04-14 | 3.4656 |
| 2008-04-13 | 3.3982 |
| 2008-04-12 | 3.3982 |
| 2008-04-11 | 3.4597 |
| 2008-04-10 | 3.4776 |
| 2008-04-09 | 3.4538 |
| 2008-04-08 | 3.4806 |
| 2008-04-07 | 3.4836 |
| 2008-04-06 | 3.3982 |
| 2008-04-05 | 3.3982 |
| 2008-04-04 | 3.4776 |
| 2008-04-03 | 3.4926 |
| 2008-04-02 | 3.4896 |
| 2008-04-01 | 3.5017 |
| 2008-03-31 | 3.4567 |
| 2008-03-30 | 3.3982 |
| 2008-03-29 | 3.3982 |
| 2008-03-28 | 3.4538 |
| 2008-03-27 | 3.4449 |
| 2008-03-26 | 3.4449 |
| 2008-03-25 | 3.3982 |
| 2008-03-24 | 3.5017 |
| 2008-03-23 | 3.3982 |
| 2008-03-22 | 3.3982 |
| 2008-03-21 | 3.3982 |
| 2008-03-20 | 3.3982 |
| 2008-03-19 | 3.3982 |
| 2008-03-18 | 3.3982 |
| 2008-03-17 | 3.3982 |
| 2008-03-16 | 3.3982 |
| 2008-03-15 | 3.3982 |
| 2008-03-14 | 3.3982 |
| 2008-03-13 | 3.3982 |
| 2008-03-12 | 3.5078 |
| 2008-03-11 | 3.5139 |
| 2008-03-10 | 3.3982 |
| 2008-03-09 | 3.3982 |
| 2008-03-08 | 3.3982 |
| 2008-03-07 | 3.3982 |
| 2008-03-06 | 3.3982 |
| 2008-03-05 | 3.3982 |
| 2008-03-04 | 3.3982 |
| 2008-03-03 | 3.3982 |
| 2008-03-02 | 3.3982 |
| 2008-03-01 | 3.3982 |
| 2008-02-29 | 3.3982 |
| 2008-02-28 | 3.5699 |
| 2008-02-27 | 3.5667 |
| 2008-02-26 | 3.5954 |
| 2008-02-25 | 3.3982 |
| 2008-02-24 | 3.3982 |
| 2008-02-23 | 3.3982 |
| 2008-02-22 | 3.3982 |
| 2008-02-21 | 3.3982 |
| 2008-02-20 | 3.3982 |
| 2008-02-19 | 3.3982 |
| 2008-02-18 | 3.3982 |
| 2008-02-17 | 3.3982 |
| 2008-02-16 | 3.3982 |
| 2008-02-15 | 3.3982 |
| 2008-02-14 | 3.6908 |
| 2008-02-13 | 3.7043 |
| 2008-02-12 | 3.6975 |
| 2008-02-11 | 3.718 |
| 2008-02-10 | 3.3982 |
| 2008-02-09 | 3.3982 |
| 2008-02-08 | 3.3982 |
| 2008-02-07 | 3.3982 |
| 2008-02-06 | 3.3982 |
| 2008-02-05 | 3.3982 |
| 2008-02-04 | 3.3982 |
| 2008-02-03 | 3.3982 |
| 2008-02-02 | 3.3982 |
| 2008-02-01 | 3.3982 |
| 2008-01-31 | 3.3982 |
| 2008-01-30 | 3.3982 |
| 2008-01-29 | 3.6474 |
| 2008-01-28 | 3.6244 |
| 2008-01-27 | 3.3982 |
| 2008-01-26 | 3.3982 |
| 2008-01-25 | 3.6277 |
| 2008-01-24 | 3.6342 |
| 2008-01-23 | 3.3982 |
| 2008-01-22 | 3.3982 |
| 2008-01-21 | 3.3982 |
| 2008-01-20 | 3.3982 |
| 2008-01-19 | 3.3982 |
| 2008-01-18 | 3.3982 |
| 2008-01-17 | 3.3982 |
| 2008-01-16 | 3.6277 |
| 2008-01-15 | 3.631 |
| 2008-01-14 | 3.6147 |
| 2008-01-13 | 3.3982 |
| 2008-01-12 | 3.3982 |
| 2008-01-11 | 3.3982 |
| 2008-01-10 | 3.3982 |
| 2008-01-09 | 3.6408 |
| 2008-01-08 | 3.631 |
| 2008-01-07 | 3.6342 |
| 2008-01-06 | 3.3982 |
| 2008-01-05 | 3.3982 |
| 2008-01-04 | 3.3982 |
| 2008-01-03 | 3.6342 |
| 2008-01-02 | 3.6474 |
| 2008-01-01 | 3.3982 |
| 2007-12-31 | 3.3982 |
| 2007-12-30 | 3.3982 |
| 2007-12-29 | 3.3982 |
| 2007-12-28 | 3.3982 |
| 2007-12-27 | 3.3982 |
| 2007-12-26 | 3.3982 |
| 2007-12-25 | 3.3982 |
| 2007-12-24 | 3.7077 |
| 2007-12-23 | 3.3982 |
| 2007-12-22 | 3.3982 |
| 2007-12-21 | 3.7145 |
| 2007-12-20 | 3.7283 |
| 2007-12-19 | 3.3982 |
| 2007-12-18 | 3.3982 |
| 2007-12-17 | 3.7317 |
| 2007-12-16 | 3.3982 |
| 2007-12-15 | 3.3982 |
| 2007-12-14 | 3.7214 |
| 2007-12-13 | 3.6706 |
| 2007-12-12 | 3.6507 |
| 2007-12-11 | 3.6441 |
| 2007-12-10 | 3.3982 |
| 2007-12-09 | 3.3982 |
| 2007-12-08 | 3.3982 |
| 2007-12-07 | 3.6441 |
| 2007-12-06 | 3.6507 |
| 2007-12-05 | 3.6474 |
| 2007-12-04 | 3.6375 |
| 2007-12-03 | 3.3982 |
| 2007-12-02 | 3.3982 |
| 2007-12-01 | 3.3982 |
| 2007-11-30 | 3.3982 |
| 2007-11-29 | 3.3982 |
| 2007-11-28 | 3.3982 |
| 2007-11-27 | 3.3982 |
| 2007-11-26 | 3.3982 |
| 2007-11-25 | 3.3982 |
| 2007-11-24 | 3.3982 |
| 2007-11-23 | 3.3982 |
| 2007-11-22 | 3.3982 |
| 2007-11-21 | 3.3982 |
| 2007-11-20 | 3.4058 |
| 2007-11-19 | 3.4527 |
| 2007-11-18 | 3.4527 |
| 2007-11-17 | 3.4527 |
| 2007-11-16 | 3.4527 |
| 2007-11-15 | 3.6606 |
| 2007-11-14 | 3.6639 |
| 2007-11-13 | 3.6706 |
| 2007-11-12 | 3.6975 |
| 2007-11-11 | 3.4386 |
| 2007-11-10 | 3.4386 |
| 2007-11-09 | 3.4386 |
| 2007-11-08 | 3.4401 |
| 2007-11-07 | 3.4401 |
| 2007-11-06 | 3.4668 |
| 2007-11-05 | 3.7214 |
| 2007-11-04 | 3.592 |
| 2007-11-03 | 3.592 |
| 2007-11-02 | 3.592 |
| 2007-11-01 | 3.592 |
| 2007-10-31 | 3.7248 |
| 2007-10-30 | 3.592 |
| 2007-10-29 | 3.592 |
| 2007-10-28 | 3.592 |
| 2007-10-27 | 3.592 |
| 2007-10-26 | 3.592 |
| 2007-10-25 | 3.7317 |
| 2007-10-24 | 3.592 |
| 2007-10-23 | 3.7456 |
| 2007-10-22 | 3.7525 |
| 2007-10-21 | 3.592 |
| 2007-10-20 | 3.592 |
| 2007-10-19 | 3.7248 |
| 2007-10-18 | 3.7214 |
| 2007-10-17 | 3.7456 |
| 2007-10-16 | 3.7525 |
| 2007-10-15 | 3.7456 |
| 2007-10-14 | 3.592 |
| 2007-10-13 | 3.592 |
| 2007-10-12 | 3.592 |
| 2007-10-11 | 3.7456 |
| 2007-10-10 | 3.592 |
| 2007-10-09 | 3.592 |
| 2007-10-08 | 3.592 |
| 2007-10-07 | 3.5678 |
| 2007-10-06 | 3.5678 |
| 2007-10-05 | 3.5678 |
| 2007-10-04 | 3.5844 |
| 2007-10-03 | 3.5844 |
| 2007-10-02 | 3.5844 |
| 2007-10-01 | 3.7352 |
| 2007-09-30 | 3.5844 |
| 2007-09-29 | 3.5844 |
| 2007-09-28 | 3.7248 |
| 2007-09-27 | 3.5844 |
| 2007-09-26 | 3.5844 |
| 2007-09-25 | 3.5844 |
| 2007-09-24 | 3.5844 |
| 2007-09-23 | 3.5844 |
| 2007-09-22 | 3.5844 |
| 2007-09-21 | 3.5844 |
| 2007-09-20 | 3.7248 |
| 2007-09-19 | 3.756 |
| 2007-09-18 | 3.756 |
| 2007-09-17 | 3.6384 |
| 2007-09-16 | 3.7035 |
| 2007-09-15 | 3.7035 |
| 2007-09-14 | 3.7035 |
| 2007-09-13 | 3.7035 |
| 2007-09-12 | 3.7035 |
| 2007-09-11 | 3.7035 |
| 2007-09-10 | 3.7035 |
| 2007-09-09 | 3.7035 |
| 2007-09-08 | 3.7035 |
| 2007-09-07 | 3.7035 |
| 2007-09-06 | 3.8419 |
| 2007-09-05 | 3.8456 |
| 2007-09-04 | 3.864 |
| 2007-09-03 | 3.7035 |
| 2007-09-02 | 3.7035 |
| 2007-09-01 | 3.7035 |
| 2007-08-31 | 3.8603 |
| 2007-08-30 | 3.8566 |
| 2007-08-29 | 3.6939 |
| 2007-08-28 | 3.864 |
| 2007-08-27 | 3.8566 |
| 2007-08-26 | 3.7217 |
| 2007-08-25 | 3.7217 |
| 2007-08-24 | 3.7217 |
| 2007-08-23 | 3.8677 |
| 2007-08-22 | 3.8751 |
| 2007-08-21 | 3.9013 |
| 2007-08-20 | 3.8976 |
| 2007-08-19 | 3.7484 |
| 2007-08-18 | 3.7484 |
| 2007-08-17 | 3.8938 |
| 2007-08-16 | 3.9165 |
| 2007-08-15 | 3.9089 |
| 2007-08-14 | 3.8788 |
| 2007-08-13 | 3.6868 |
| 2007-08-12 | 3.6868 |
| 2007-08-11 | 3.6868 |
| 2007-08-10 | 3.6868 |
| 2007-08-09 | 3.6868 |
| 2007-08-08 | 3.8128 |
| 2007-08-07 | 3.8165 |
| 2007-08-06 | 3.8057 |
| 2007-08-05 | 3.6561 |
| 2007-08-04 | 3.6561 |
| 2007-08-03 | 3.8057 |
| 2007-08-02 | 3.6848 |
| 2007-08-01 | 3.7106 |
| 2007-07-31 | 3.7106 |
| 2007-07-30 | 3.7106 |
| 2007-07-29 | 3.7106 |
| 2007-07-28 | 3.7106 |
| 2007-07-27 | 3.7106 |
| 2007-07-26 | 3.7106 |
| 2007-07-25 | 3.7106 |
| 2007-07-24 | 3.7525 |
| 2007-07-23 | 3.7491 |
| 2007-07-22 | 3.7106 |
| 2007-07-21 | 3.7106 |
| 2007-07-20 | 3.7421 |
| 2007-07-19 | 3.7525 |
| 2007-07-18 | 3.7525 |
| 2007-07-17 | 3.756 |
| 2007-07-16 | 3.756 |
| 2007-07-15 | 3.7106 |
| 2007-07-14 | 3.7106 |
| 2007-07-13 | 3.7525 |
| 2007-07-12 | 3.7525 |
| 2007-07-11 | 3.7666 |
| 2007-07-10 | 3.7701 |
| 2007-07-09 | 3.7106 |
| 2007-07-08 | 3.7106 |
| 2007-07-07 | 3.7106 |
| 2007-07-06 | 3.7106 |
| 2007-07-05 | 3.7106 |
| 2007-07-04 | 3.709 |
| 2007-07-03 | 3.709 |
| 2007-07-02 | 3.7529 |
| 2007-07-01 | 3.7529 |
| 2007-06-30 | 3.7529 |
| 2007-06-29 | 3.7529 |
| 2007-06-28 | 3.8492 |
| 2007-06-27 | 3.8492 |
| 2007-06-26 | 3.8456 |
| 2007-06-25 | 3.8456 |
| 2007-06-24 | 3.7504 |
| 2007-06-23 | 3.7504 |
| 2007-06-22 | 3.7504 |
| 2007-06-21 | 3.7504 |
| 2007-06-20 | 3.7504 |
| 2007-06-19 | 3.7504 |
| 2007-06-18 | 3.7504 |
| 2007-06-17 | 3.7504 |
| 2007-06-16 | 3.7504 |
| 2007-06-15 | 3.7504 |
| 2007-06-14 | 3.7504 |
| 2007-06-13 | 3.7504 |
| 2007-06-12 | 3.7504 |
| 2007-06-11 | 3.8201 |
| 2007-06-10 | 3.7504 |
| 2007-06-09 | 3.7504 |
| 2007-06-08 | 3.8201 |
| 2007-06-07 | 3.7913 |
| 2007-06-06 | 3.7736 |
| 2007-06-05 | 3.7666 |
| 2007-06-04 | 3.7736 |
| 2007-06-03 | 3.7504 |
| 2007-06-02 | 3.7504 |
| 2007-06-01 | 3.7878 |
| 2007-05-31 | 3.7842 |
| 2007-05-30 | 3.7575 |
| 2007-05-29 | 3.7509 |
| 2007-05-28 | 3.752 |
| 2007-05-27 | 3.752 |
| 2007-05-26 | 3.752 |
| 2007-05-25 | 3.752 |
| 2007-05-24 | 3.7398 |
| 2007-05-23 | 3.7398 |
| 2007-05-22 | 3.7398 |
| 2007-05-21 | 3.7398 |
| 2007-05-20 | 3.7398 |
| 2007-05-19 | 3.7398 |
| 2007-05-18 | 3.7398 |
| 2007-05-17 | 3.7398 |
| 2007-05-16 | 3.7595 |
| 2007-05-15 | 3.7419 |
| 2007-05-14 | 3.7419 |
| 2007-05-13 | 3.7419 |
| 2007-05-12 | 3.7419 |
| 2007-05-11 | 3.7419 |
| 2007-05-10 | 3.7419 |
| 2007-05-09 | 3.7252 |
| 2007-05-08 | 3.7045 |
| 2007-05-07 | 3.7045 |
| 2007-05-06 | 3.7045 |
| 2007-05-05 | 3.7045 |
| 2007-05-04 | 3.7045 |
| 2007-05-03 | 3.7045 |
| 2007-05-02 | 3.7045 |
| 2007-05-01 | 3.7045 |
| 2007-04-30 | 3.6959 |
| 2007-04-29 | 3.7171 |
| 2007-04-28 | 3.7171 |
| 2007-04-27 | 3.7171 |
| 2007-04-26 | 3.7171 |
| 2007-04-25 | 3.7171 |
| 2007-04-24 | 3.7171 |
| 2007-04-23 | 3.7171 |
| 2007-04-22 | 3.7096 |
| 2007-04-21 | 3.7096 |
| 2007-04-20 | 3.7096 |
| 2007-04-19 | 3.709 |
| 2007-04-18 | 3.7156 |
| 2007-04-17 | 3.7585 |
| 2007-04-16 | 3.7585 |
| 2007-04-15 | 3.7585 |
| 2007-04-14 | 3.7585 |
| 2007-04-13 | 3.7666 |
| 2007-04-12 | 3.7736 |
| 2007-04-11 | 3.7913 |
| 2007-04-10 | 3.7913 |
| 2007-04-09 | 3.7766 |
| 2007-04-08 | 3.758 |
| 2007-04-07 | 3.758 |
| 2007-04-06 | 3.758 |
| 2007-04-05 | 3.758 |
| 2007-04-04 | 3.7847 |
| 2007-04-03 | 3.7847 |
| 2007-04-02 | 3.8092 |
| 2007-04-01 | 3.7842 |
| 2007-03-31 | 3.7842 |
| 2007-03-30 | 3.8128 |
| 2007-03-29 | 3.8201 |
| 2007-03-28 | 3.8273 |
| 2007-03-27 | 3.8165 |
| 2007-03-26 | 3.8201 |
| 2007-03-25 | 3.7842 |
| 2007-03-24 | 3.7842 |
| 2007-03-23 | 3.8309 |
| 2007-03-22 | 3.8201 |
| 2007-03-21 | 3.7985 |
| 2007-03-20 | 3.8237 |
| 2007-03-19 | 3.8273 |
| 2007-03-18 | 3.8261 |
| 2007-03-17 | 3.8261 |
| 2007-03-16 | 3.8261 |
| 2007-03-15 | 3.8261 |
| 2007-03-14 | 3.8492 |
| 2007-03-13 | 3.8603 |
| 2007-03-12 | 3.8603 |
| 2007-03-11 | 3.8473 |
| 2007-03-10 | 3.8473 |
| 2007-03-09 | 3.8473 |
| 2007-03-08 | 3.8412 |
| 2007-03-07 | 3.8276 |
| 2007-03-06 | 3.8458 |
| 2007-03-05 | 3.8407 |
| 2007-03-04 | 3.8407 |
| 2007-03-03 | 3.8407 |
| 2007-03-02 | 3.8407 |
| 2007-03-01 | 3.8751 |
| 2007-02-28 | 3.8407 |
| 2007-02-27 | 3.8751 |
| 2007-02-26 | 3.8407 |
| 2007-02-25 | 3.8407 |
| 2007-02-24 | 3.8407 |
| 2007-02-23 | 3.8407 |
| 2007-02-22 | 3.8407 |
| 2007-02-21 | 3.8407 |
| 2007-02-20 | 3.8407 |
| 2007-02-19 | 3.8751 |
| 2007-02-18 | 3.8407 |
| 2007-02-17 | 3.8407 |
| 2007-02-16 | 3.8407 |
| 2007-02-15 | 3.8751 |
| 2007-02-14 | 3.8788 |
| 2007-02-13 | 3.8715 |
| 2007-02-12 | 3.8915 |
| 2007-02-11 | 3.8784 |
| 2007-02-10 | 3.8784 |
| 2007-02-09 | 3.8784 |
| 2007-02-08 | 3.89 |
| 2007-02-07 | 3.89 |
| 2007-02-06 | 3.89 |
| 2007-02-05 | 3.89 |
| 2007-02-04 | 3.89 |
| 2007-02-03 | 3.89 |
| 2007-02-02 | 3.89 |
| 2007-02-01 | 3.8738 |
| 2007-01-31 | 3.9071 |
| 2007-01-30 | 3.9071 |
| 2007-01-29 | 3.9071 |
| 2007-01-28 | 3.9016 |
| 2007-01-27 | 3.9016 |
| 2007-01-26 | 3.9016 |
| 2007-01-25 | 3.9016 |
| 2007-01-24 | 3.8905 |
| 2007-01-23 | 3.8905 |
| 2007-01-22 | 3.8905 |
| 2007-01-21 | 3.8905 |
| 2007-01-20 | 3.8905 |
| 2007-01-19 | 3.8905 |
| 2007-01-18 | 3.8925 |
| 2007-01-17 | 3.9433 |
| 2007-01-16 | 3.9433 |
| 2007-01-15 | 3.9356 |
| 2007-01-14 | 3.9056 |
| 2007-01-13 | 3.9056 |
| 2007-01-12 | 3.9394 |
| 2007-01-11 | 3.9137 |
| 2007-01-10 | 3.8756 |
| 2007-01-09 | 3.8756 |
| 2007-01-08 | 3.8756 |
| 2007-01-07 | 3.8382 |
| 2007-01-06 | 3.8382 |
| 2007-01-05 | 3.8382 |
| 2007-01-04 | 3.8382 |
| 2007-01-03 | 3.8382 |
| 2007-01-02 | 3.8382 |
| 2007-01-01 | 3.8382 |
| 2006-12-31 | 3.8382 |
| 2006-12-30 | 3.8382 |
| 2006-12-29 | 3.8382 |
| 2006-12-28 | 3.8382 |
| 2006-12-27 | 3.8382 |
| 2006-12-26 | 3.8382 |
| 2006-12-25 | 3.8382 |
| 2006-12-24 | 3.8382 |
| 2006-12-23 | 3.8382 |
| 2006-12-22 | 3.8382 |
| 2006-12-21 | 3.7994 |
| 2006-12-20 | 3.7994 |
| 2006-12-19 | 3.7994 |
| 2006-12-18 | 3.7994 |
| 2006-12-17 | 3.7994 |
| 2006-12-16 | 3.7994 |
| 2006-12-15 | 3.7994 |
| 2006-12-14 | 3.7994 |
| 2006-12-13 | 3.7994 |
| 2006-12-12 | 3.7994 |
| 2006-12-11 | 3.7994 |
| 2006-12-10 | 3.7994 |
| 2006-12-09 | 3.7994 |
| 2006-12-08 | 3.7994 |
| 2006-12-07 | 3.8309 |
| 2006-12-06 | 3.8346 |
| 2006-12-05 | 3.8237 |
| 2006-12-04 | 3.8165 |
| 2006-12-03 | 3.7837 |
| 2006-12-02 | 3.7837 |
| 2006-12-01 | 3.8201 |
| 2006-11-30 | 3.9285 |
| 2006-11-29 | 3.9285 |
| 2006-11-28 | 3.9285 |
| 2006-11-27 | 3.9285 |
| 2006-11-26 | 3.9285 |
| 2006-11-25 | 3.9285 |
| 2006-11-24 | 3.9285 |
| 2006-11-23 | 3.9285 |
| 2006-11-22 | 3.9285 |
| 2006-11-21 | 3.9285 |
| 2006-11-20 | 4.0259 |
| 2006-11-19 | 4.0259 |
| 2006-11-18 | 4.0259 |
| 2006-11-17 | 4.0259 |
| 2006-11-16 | 4.0259 |
| 2006-11-15 | 4.0259 |
| 2006-11-14 | 4.0259 |
| 2006-11-13 | 4.0259 |
| 2006-11-12 | 4.0259 |
| 2006-11-11 | 4.0259 |
| 2006-11-10 | 4.0259 |
| 2006-11-09 | 4.0259 |
| 2006-11-08 | 4.0259 |
| 2006-11-07 | 4.0259 |
| 2006-11-06 | 4.0099 |
| 2006-11-05 | 4.0259 |
| 2006-11-04 | 4.0259 |
| 2006-11-03 | 4.0059 |
| 2006-11-02 | 3.9862 |
| 2006-11-01 | 3.994 |
| 2006-10-31 | 3.9901 |
| 2006-10-30 | 4.0059 |
| 2006-10-29 | 4.0259 |
| 2006-10-28 | 4.0259 |
| 2006-10-27 | 3.998 |
| 2006-10-26 | 4.0139 |
| 2006-10-25 | 4.038 |
| 2006-10-24 | 4.0543 |
| 2006-10-23 | 4.0583 |
| 2006-10-22 | 4.0259 |
| 2006-10-21 | 4.0259 |
| 2006-10-20 | 4.038 |
| 2006-10-19 | 4.034 |
| 2006-10-18 | 4.0624 |
| 2006-10-17 | 4.0624 |
| 2006-10-16 | 4.0665 |
| 2006-10-15 | 4.032 |
| 2006-10-14 | 4.032 |
| 2006-10-13 | 4.0665 |
| 2006-10-12 | 4.0543 |
| 2006-10-11 | 4.0665 |
| 2006-10-10 | 4.0624 |
| 2006-10-09 | 4.0421 |
| 2006-10-08 | 4.155 |
| 2006-10-07 | 4.155 |
| 2006-10-06 | 4.155 |
| 2006-10-05 | 4.155 |
| 2006-10-04 | 4.155 |
| 2006-10-03 | 4.155 |
| 2006-10-02 | 4.155 |
| 2006-10-01 | 4.155 |
| 2006-09-30 | 4.155 |
| 2006-09-29 | 4.155 |
| 2006-09-28 | 4.155 |
| 2006-09-27 | 4.155 |
| 2006-09-26 | 4.155 |
| 2006-09-25 | 4.155 |
| 2006-09-24 | 4.155 |
| 2006-09-23 | 4.155 |
| 2006-09-22 | 4.155 |
| 2006-09-21 | 4.155 |
| 2006-09-20 | 4.155 |
| 2006-09-19 | 4.155 |
| 2006-09-18 | 4.155 |
| 2006-09-17 | 4.155 |
| 2006-09-16 | 4.155 |
| 2006-09-15 | 4.155 |
| 2006-09-14 | 4.155 |
| 2006-09-13 | 4.155 |
| 2006-09-12 | 4.155 |
| 2006-09-11 | 4.155 |
| 2006-09-10 | 4.155 |
| 2006-09-09 | 4.155 |
| 2006-09-08 | 4.155 |
| 2006-09-07 | 4.155 |
| 2006-09-06 | 4.155 |
| 2006-09-05 | 4.155 |
| 2006-09-04 | 4.155 |
| 2006-09-03 | 4.155 |
| 2006-09-02 | 4.155 |
| 2006-09-01 | 4.155 |
| 2006-08-31 | 4.155 |
| 2006-08-30 | 4.155 |
| 2006-08-29 | 4.155 |
| 2006-08-28 | 4.155 |
| 2006-08-27 | 4.155 |
| 2006-08-26 | 4.155 |
| 2006-08-25 | 4.155 |
| 2006-08-24 | 4.155 |
| 2006-08-23 | 4.155 |
| 2006-08-22 | 4.155 |
| 2006-08-21 | 4.155 |
| 2006-08-20 | 4.155 |
| 2006-08-19 | 4.155 |
| 2006-08-18 | 4.155 |
| 2006-08-17 | 4.155 |
| 2006-08-16 | 4.155 |
| 2006-08-15 | 4.155 |
| 2006-08-14 | 4.155 |
| 2006-08-13 | 4.155 |
| 2006-08-12 | 4.155 |
| 2006-08-11 | 4.155 |
| 2006-08-10 | 4.155 |
| 2006-08-09 | 4.155 |
| 2006-08-08 | 4.155 |
| 2006-08-07 | 4.155 |
| 2006-08-06 | 4.155 |
| 2006-08-05 | 4.155 |
| 2006-08-04 | 4.155 |
| 2006-08-03 | 4.155 |
| 2006-08-02 | 4.155 |
| 2006-08-01 | 4.155 |
| 2006-07-31 | 4.155 |
| 2006-07-30 | 4.155 |
| 2006-07-29 | 4.155 |
| 2006-07-28 | 4.155 |
| 2006-07-27 | 4.155 |
| 2006-07-26 | 4.155 |
| 2006-07-25 | 4.155 |
| 2006-07-24 | 4.155 |
| 2006-07-23 | 4.155 |
| 2006-07-22 | 4.155 |
| 2006-07-21 | 4.155 |
| 2006-07-20 | 4.155 |
| 2006-07-19 | 4.155 |
| 2006-07-18 | 4.155 |
| 2006-07-17 | 4.155 |
| 2006-07-16 | 4.155 |
| 2006-07-15 | 4.155 |
| 2006-07-14 | 4.155 |
| 2006-07-13 | 4.155 |
| 2006-07-12 | 4.155 |
| 2006-07-11 | 4.155 |
| 2006-07-10 | 4.155 |
| 2006-07-09 | 4.155 |
| 2006-07-08 | 4.155 |
| 2006-07-07 | 4.155 |
| 2006-07-06 | 4.155 |
| 2006-07-05 | 4.155 |
| 2006-07-04 | 4.155 |
| 2006-07-03 | 4.155 |
| 2006-07-02 | 4.155 |
| 2006-07-01 | 4.155 |
| 2006-06-30 | 4.155 |
| 2006-06-29 | 4.155 |
| 2006-06-28 | 4.155 |
| 2006-06-27 | 4.155 |
| 2006-06-26 | 4.155 |
| 2006-06-25 | 4.155 |
| 2006-06-24 | 4.155 |
| 2006-06-23 | 4.155 |
| 2006-06-22 | 4.155 |
| 2006-06-21 | 4.155 |
| 2006-06-20 | 4.155 |
| 2006-06-19 | 4.155 |
| 2006-06-18 | 4.155 |
| 2006-06-17 | 4.155 |
| 2006-06-16 | 4.155 |
| 2006-06-15 | 4.155 |
| 2006-06-14 | 4.155 |
| 2006-06-13 | 4.155 |
| 2006-06-12 | 4.155 |
| 2006-06-11 | 4.155 |
| 2006-06-10 | 4.155 |
| 2006-06-09 | 4.155 |
| 2006-06-08 | 4.155 |
| 2006-06-07 | 4.155 |
| 2006-06-06 | 4.155 |
| 2006-06-05 | 4.155 |
| 2006-06-04 | 4.155 |
| 2006-06-03 | 4.155 |
| 2006-06-02 | 4.155 |
| 2006-06-01 | 4.155 |
| 2006-05-31 | 4.155 |
| 2006-05-30 | 4.155 |
| 2006-05-29 | 4.155 |
| 2006-05-28 | 4.155 |
| 2006-05-27 | 4.155 |
| 2006-05-26 | 4.155 |
| 2006-05-25 | 4.155 |
| 2006-05-24 | 4.155 |
| 2006-05-23 | 4.155 |
| 2006-05-22 | 4.155 |
| 2006-05-21 | 4.155 |
| 2006-05-20 | 4.155 |
| 2006-05-19 | 4.155 |
| 2006-05-18 | 4.155 |
| 2006-05-17 | 4.155 |
| 2006-05-16 | 4.155 |
| 2006-05-15 | 4.155 |
| 2006-05-14 | 4.155 |
| 2006-05-13 | 4.155 |
| 2006-05-12 | 4.155 |
| 2006-05-11 | 4.155 |
| 2006-05-10 | 4.155 |
| 2006-05-09 | 4.155 |
| 2006-05-08 | 4.155 |
| 2006-05-07 | 4.155 |
| 2006-05-06 | 4.155 |
| 2006-05-05 | 4.155 |
| 2006-05-04 | 4.155 |
| 2006-05-03 | 4.155 |
| 2006-05-02 | 4.155 |
| 2006-05-01 | 4.155 |
| 2006-04-30 | 4.155 |
| 2006-04-29 | 4.155 |
| 2006-04-28 | 4.155 |
| 2006-04-27 | 4.155 |
| 2006-04-26 | 4.155 |
| 2006-04-25 | 4.155 |
| 2006-04-24 | 4.155 |
| 2006-04-23 | 4.155 |
| 2006-04-22 | 4.155 |
| 2006-04-21 | 4.155 |
| 2006-04-20 | 4.155 |
| 2006-04-19 | 4.155 |
| 2006-04-18 | 4.155 |
| 2006-04-17 | 4.155 |
| 2006-04-16 | 4.155 |
| 2006-04-15 | 4.155 |
| 2006-04-14 | 4.155 |
| 2006-04-13 | 4.155 |
| 2006-04-12 | 4.155 |
| 2006-04-11 | 4.155 |
| 2006-04-10 | 4.2609 |
| 2006-04-09 | 4.2609 |
| 2006-04-08 | 4.2609 |
| 2006-04-07 | 4.2609 |
| 2006-04-06 | 4.2609 |
| 2006-04-05 | 4.2609 |
| 2006-04-04 | 4.2609 |
| 2006-04-03 | 4.2609 |
| 2006-04-02 | 4.2609 |
| 2006-04-01 | 4.2609 |
| 2006-03-31 | 4.2609 |
| 2006-03-30 | 4.2609 |
| 2006-03-29 | 4.2609 |
| 2006-03-28 | 4.2609 |
| 2006-03-27 | 4.2609 |
| 2006-03-26 | 4.2609 |
| 2006-03-25 | 4.2609 |
| 2006-03-24 | 4.2609 |
| 2006-03-23 | 4.2609 |
| 2006-03-22 | 4.2609 |
| 2006-03-21 | 4.2609 |
| 2006-03-20 | 4.2609 |
| 2006-03-19 | 4.2609 |
| 2006-03-18 | 4.2609 |
| 2006-03-17 | 4.2609 |
| 2006-03-16 | 4.2609 |
| 2006-03-15 | 4.2609 |
| 2006-03-14 | 4.2609 |
| 2006-03-13 | 4.2609 |
| 2006-03-12 | 4.2609 |
| 2006-03-11 | 4.2609 |
| 2006-03-10 | 4.2609 |
| 2006-03-09 | 4.2609 |
| 2006-03-08 | 4.2609 |
| 2006-03-07 | 4.2609 |
| 2006-03-06 | 4.2609 |
| 2006-03-05 | 4.2609 |
| 2006-03-04 | 4.2609 |
| 2006-03-03 | 4.2609 |
| 2006-03-02 | 4.2609 |
| 2006-03-01 | 4.2609 |
| 2006-02-28 | 4.2609 |
| 2006-02-27 | 4.2609 |
| 2006-02-26 | 4.2609 |
| 2006-02-25 | 4.2609 |
| 2006-02-24 | 4.2609 |
| 2006-02-23 | 4.2609 |
| 2006-02-22 | 4.2609 |
| 2006-02-21 | 4.2609 |
| 2006-02-20 | 4.2609 |
| 2006-02-19 | 4.2609 |
| 2006-02-18 | 4.2609 |
| 2006-02-17 | 4.2609 |
| 2006-02-16 | 4.2609 |
| 2006-02-15 | 4.2609 |
| 2006-02-14 | 4.2609 |
| 2006-02-13 | 4.2609 |
| 2006-02-12 | 4.2609 |
| 2006-02-11 | 4.2609 |
| 2006-02-10 | 4.2609 |
| 2006-02-09 | 4.2609 |
| 2006-02-08 | 4.2609 |
| 2006-02-07 | 4.2609 |
| 2006-02-06 | 4.2609 |
| 2006-02-05 | 4.2609 |
| 2006-02-04 | 4.2609 |
| 2006-02-03 | 4.2609 |
| 2006-02-02 | 4.2609 |
| 2006-02-01 | 4.2609 |
| 2006-01-31 | 4.2609 |
| 2006-01-30 | 4.2609 |
| 2006-01-29 | 4.2609 |
| 2006-01-28 | 4.2609 |
| 2006-01-27 | 4.2609 |
| 2006-01-26 | 4.2609 |
| 2006-01-25 | 4.2609 |
| 2006-01-24 | 4.2609 |
| 2006-01-23 | 4.2609 |
| 2006-01-22 | 4.2609 |
| 2006-01-21 | 4.2609 |
| 2006-01-20 | 4.2609 |
| 2006-01-19 | 4.2609 |
| 2006-01-18 | 4.2609 |
| 2006-01-17 | 4.2609 |
| 2006-01-16 | 4.2609 |
| 2006-01-15 | 4.2609 |
| 2006-01-14 | 4.2609 |
| 2006-01-13 | 4.2609 |
| 2006-01-12 | 4.2609 |
| 2006-01-11 | 4.2609 |
| 2006-01-10 | 4.2609 |
| 2006-01-09 | 4.2609 |
| 2006-01-08 | 4.2609 |
| 2006-01-07 | 4.2609 |
| 2006-01-06 | 4.2609 |
| 2006-01-05 | 4.2609 |
| 2006-01-04 | 4.2609 |
| 2006-01-03 | 4.2609 |
| 2006-01-02 | 4.2609 |
| 2006-01-01 | 4.2609 |
| 2005-12-31 | 4.2609 |
| 2005-12-30 | 4.2609 |
| 2005-12-29 | 4.2563 |
| 2005-12-28 | 4.2604 |
| 2005-12-27 | 4.2624 |
| 2005-12-26 | 4.2624 |
| 2005-12-25 | 4.2624 |
| 2005-12-24 | 4.2624 |
| 2005-12-23 | 4.2624 |
| 2005-12-22 | 4.2624 |
| 2005-12-21 | 4.2624 |
| 2005-12-20 | 4.203 |
| 2005-12-19 | 4.203 |
| 2005-12-18 | 4.203 |
| 2005-12-17 | 4.203 |
| 2005-12-16 | 4.203 |
| 2005-12-15 | 4.203 |
| 2005-12-14 | 4.1939 |
| 2005-12-13 | 4.205 |
| 2005-12-12 | 4.209 |
| 2005-12-11 | 4.2573 |
| 2005-12-10 | 4.2573 |
| 2005-12-09 | 4.2573 |
| 2005-12-08 | 4.2578 |
| 2005-12-07 | 4.2915 |
| 2005-12-06 | 4.2648 |
| 2005-12-05 | 4.2664 |
| 2005-12-04 | 4.294 |
| 2005-12-03 | 4.294 |
| 2005-12-02 | 4.294 |
| 2005-12-01 | 4.2362 |
| 2005-11-30 | 4.2362 |
| 2005-11-29 | 4.2362 |
| 2005-11-28 | 4.2362 |
| 2005-11-27 | 4.2905 |
| 2005-11-26 | 4.2905 |
| 2005-11-25 | 4.2905 |
| 2005-11-24 | 4.2594 |
| 2005-11-23 | 4.2594 |
| 2005-11-22 | 4.3041 |
| 2005-11-21 | 4.3041 |
| 2005-11-20 | 4.3041 |
| 2005-11-19 | 4.3041 |
| 2005-11-18 | 4.3041 |
| 2005-11-17 | 4.3041 |
| 2005-11-16 | 4.3041 |
| 2005-11-15 | 4.3011 |
| 2005-11-14 | 4.3016 |
| 2005-11-13 | 4.2971 |
| 2005-11-12 | 4.2971 |
| 2005-11-11 | 4.2971 |
| 2005-11-10 | 4.2875 |
| 2005-11-09 | 4.2759 |
| 2005-11-08 | 4.2679 |
| 2005-11-07 | 4.2654 |
| 2005-11-06 | 4.2553 |
| 2005-11-05 | 4.2553 |
| 2005-11-04 | 4.2553 |
| 2005-11-03 | 4.211 |
| 2005-11-02 | 4.1708 |
| 2005-11-01 | 4.1899 |
| 2005-10-31 | 4.197 |
| 2005-10-30 | 4.1713 |
| 2005-10-29 | 4.1713 |
| 2005-10-28 | 4.1713 |
| 2005-10-27 | 4.1421 |
| 2005-10-26 | 4.1668 |
| 2005-10-25 | 4.1505 |
| 2005-10-24 | 4.1911 |
| 2005-10-23 | 4.2067 |
| 2005-10-22 | 4.2067 |
| 2005-10-21 | 4.2067 |
| 2005-10-20 | 4.1896 |
| 2005-10-19 | 4.1921 |
| 2005-10-18 | 4.2012 |
| 2005-10-17 | 4.1716 |
| 2005-10-16 | 4.152 |
| 2005-10-15 | 4.152 |
| 2005-10-14 | 4.152 |
| 2005-10-13 | 4.1876 |
| 2005-10-12 | 4.1786 |
| 2005-10-11 | 4.1861 |
| 2005-10-10 | 4.1655 |
| 2005-10-09 | 4.1419 |
| 2005-10-08 | 4.1419 |
| 2005-10-07 | 4.1419 |
| 2005-10-06 | 4.1309 |
| 2005-10-05 | 4.1997 |
| 2005-10-04 | 4.2127 |
| 2005-10-03 | 4.2157 |
| 2005-10-02 | 4.1763 |
| 2005-10-01 | 4.1763 |
| 2005-09-30 | 4.1763 |
| 2005-09-29 | 4.1673 |
| 2005-09-28 | 4.1692 |
| 2005-09-27 | 4.1788 |
| 2005-09-26 | 4.1642 |
| 2005-09-25 | 4.1647 |
| 2005-09-24 | 4.1647 |
| 2005-09-23 | 4.1647 |
| 2005-09-22 | 4.1321 |
| 2005-09-21 | 4.108 |
| 2005-09-20 | 4.1266 |
| 2005-09-19 | 4.1336 |
| 2005-09-18 | 4.1055 |
| 2005-09-17 | 4.1055 |
| 2005-09-16 | 4.1055 |
| 2005-09-15 | 4.11 |
| 2005-09-14 | 4.0889 |
| 2005-09-13 | 4.0915 |
| 2005-09-12 | 4.087 |
| 2005-09-11 | 4.0458 |
| 2005-09-10 | 4.0458 |
| 2005-09-09 | 4.0458 |
| 2005-09-08 | 4.0428 |
| 2005-09-07 | 4.0348 |
| 2005-09-06 | 4.0142 |
| 2005-09-05 | 3.9937 |
| 2005-09-04 | 3.9937 |
| 2005-09-03 | 3.9937 |
| 2005-09-02 | 3.9937 |
| 2005-09-01 | 4.0117 |
| 2005-08-31 | 4.0542 |
| 2005-08-30 | 4.0937 |
| 2005-08-29 | 4.0867 |
| 2005-08-28 | 4.0607 |
| 2005-08-27 | 4.0607 |
| 2005-08-26 | 4.0607 |
| 2005-08-25 | 4.0602 |
| 2005-08-24 | 4.0737 |
| 2005-08-23 | 4.0857 |
| 2005-08-22 | 4.0867 |
| 2005-08-21 | 4.1082 |
| 2005-08-20 | 4.1082 |
| 2005-08-19 | 4.1082 |
| 2005-08-18 | 4.1022 |
| 2005-08-17 | 4.0727 |
| 2005-08-16 | 4.0472 |
| 2005-08-15 | 4.0422 |
| 2005-08-14 | 4.0158 |
| 2005-08-13 | 4.0158 |
| 2005-08-12 | 4.0158 |
| 2005-08-11 | 4.0178 |
| 2005-08-10 | 4.0442 |
| 2005-08-09 | 4.0482 |
| 2005-08-08 | 4.0437 |
| 2005-08-07 | 4.0492 |
| 2005-08-06 | 4.0492 |
| 2005-08-05 | 4.0492 |
| 2005-08-04 | 4.0377 |
| 2005-08-03 | 4.0517 |
| 2005-08-02 | 4.0957 |
| 2005-08-01 | 4.0937 |
| 2005-07-31 | 4.1197 |
| 2005-07-30 | 4.1197 |
| 2005-07-29 | 4.1197 |
| 2005-07-28 | 4.1162 |
| 2005-07-27 | 4.1457 |
| 2005-07-26 | 4.1552 |
| 2005-07-25 | 4.1467 |
| 2005-07-24 | 4.1417 |
| 2005-07-23 | 4.1417 |
| 2005-07-22 | 4.1417 |
| 2005-07-21 | 4.0992 |
| 2005-07-20 | 4.1267 |
| 2005-07-19 | 4.1507 |
| 2005-07-18 | 4.1457 |
| 2005-07-17 | 4.1402 |
| 2005-07-16 | 4.1402 |
| 2005-07-15 | 4.1402 |
| 2005-07-14 | 4.1237 |
| 2005-07-13 | 4.1267 |
| 2005-07-12 | 4.0759 |
| 2005-07-11 | 4.1302 |
| 2005-07-10 | 4.1771 |
| 2005-07-09 | 4.1771 |
| 2005-07-08 | 4.1771 |
| 2005-07-07 | 4.1726 |
| 2005-07-06 | 4.1821 |
| 2005-07-05 | 4.1846 |
| 2005-07-04 | 4.1731 |
| 2005-07-03 | 4.1731 |
| 2005-07-02 | 4.1731 |
| 2005-07-01 | 4.1731 |
| 2005-06-30 | 4.1262 |
| 2005-06-29 | 4.1302 |
| 2005-06-28 | 4.1322 |
| 2005-06-27 | 4.1008 |
| 2005-06-26 | 4.1222 |
| 2005-06-25 | 4.1222 |
| 2005-06-24 | 4.1222 |
| 2005-06-23 | 4.1432 |
| 2005-06-22 | 4.1133 |
| 2005-06-21 | 4.1023 |
| 2005-06-20 | 4.1068 |
| 2005-06-19 | 4.0609 |
| 2005-06-18 | 4.0609 |
| 2005-06-17 | 4.0609 |
| 2005-06-16 | 4.1228 |
| 2005-06-15 | 4.1118 |
| 2005-06-14 | 4.1387 |
| 2005-06-13 | 4.1242 |
| 2005-06-12 | 4.1148 |
| 2005-06-11 | 4.1148 |
| 2005-06-10 | 4.1148 |
| 2005-06-09 | 4.0798 |
| 2005-06-08 | 4.0754 |
| 2005-06-07 | 4.0594 |
| 2005-06-06 | 4.0614 |
| 2005-06-05 | 4.0808 |
| 2005-06-04 | 4.0808 |
| 2005-06-03 | 4.0808 |
| 2005-06-02 | 4.0624 |
| 2005-06-01 | 4.0824 |
| 2005-05-31 | 4.0495 |
| 2005-05-30 | 3.9647 |
| 2005-05-29 | 3.9647 |
| 2005-05-28 | 3.9647 |
| 2005-05-27 | 3.9647 |
| 2005-05-26 | 3.9841 |
| 2005-05-25 | 3.9552 |
| 2005-05-24 | 3.9617 |
| 2005-05-23 | 3.9627 |
| 2005-05-22 | 3.9702 |
| 2005-05-21 | 3.9702 |
| 2005-05-20 | 3.9702 |
| 2005-05-19 | 3.9448 |
| 2005-05-18 | 3.9338 |
| 2005-05-17 | 3.9512 |
| 2005-05-16 | 3.9457 |
| 2005-05-15 | 3.9472 |
| 2005-05-14 | 3.9472 |
| 2005-05-13 | 3.9472 |
| 2005-05-12 | 3.9248 |
| 2005-05-11 | 3.8929 |
| 2005-05-10 | 3.874 |
| 2005-05-09 | 3.8829 |
| 2005-05-08 | 3.8869 |
| 2005-05-07 | 3.8869 |
| 2005-05-06 | 3.8869 |
| 2005-05-05 | 3.8485 |
| 2005-05-04 | 3.851 |
| 2005-05-03 | 3.8788 |
| 2005-05-02 | 3.8798 |
| 2005-05-01 | 3.8784 |
| 2005-04-30 | 3.8784 |
| 2005-04-29 | 3.8784 |
| 2005-04-28 | 3.8689 |
| 2005-04-27 | 3.8559 |
| 2005-04-26 | 3.8454 |
| 2005-04-25 | 3.8374 |
| 2005-04-24 | 3.816 |
| 2005-04-23 | 3.816 |
| 2005-04-22 | 3.816 |
| 2005-04-21 | 3.8205 |
| 2005-04-20 | 3.8125 |
| 2005-04-19 | 3.8225 |
| 2005-04-18 | 3.833 |
| 2005-04-17 | 3.8893 |
| 2005-04-16 | 3.8893 |
| 2005-04-15 | 3.8893 |
| 2005-04-14 | 3.8893 |
| 2005-04-13 | 3.8639 |
| 2005-04-12 | 3.8734 |
| 2005-04-11 | 3.8429 |
| 2005-04-10 | 3.8614 |
| 2005-04-09 | 3.8614 |
| 2005-04-08 | 3.8614 |
| 2005-04-07 | 3.8813 |
| 2005-04-06 | 3.8734 |
| 2005-04-05 | 3.8768 |
| 2005-04-04 | 3.8813 |
| 2005-04-03 | 3.8659 |
| 2005-04-02 | 3.8659 |
| 2005-04-01 | 3.8659 |
| 2005-03-31 | 3.8499 |
| 2005-03-30 | 3.8604 |
| 2005-03-29 | 3.8619 |
| 2005-03-28 | 3.8738 |
| 2005-03-27 | 3.8574 |
| 2005-03-26 | 3.8574 |
| 2005-03-25 | 3.8574 |
| 2005-03-24 | 3.8574 |
| 2005-03-23 | 3.8459 |
| 2005-03-22 | 3.817 |
| 2005-03-21 | 3.787 |
| 2005-03-20 | 3.7481 |
| 2005-03-19 | 3.7481 |
| 2005-03-18 | 3.7481 |
| 2005-03-17 | 3.7297 |
| 2005-03-16 | 3.7192 |
| 2005-03-15 | 3.7523 |
| 2005-03-14 | 3.7374 |
| 2005-03-13 | 3.7125 |
| 2005-03-12 | 3.7125 |
| 2005-03-11 | 3.7125 |
| 2005-03-10 | 3.7219 |
| 2005-03-09 | 3.727 |
| 2005-03-08 | 3.745 |
| 2005-03-07 | 3.7854 |
| 2005-03-06 | 3.7759 |
| 2005-03-05 | 3.7759 |
| 2005-03-04 | 3.7759 |
| 2005-03-03 | 3.8119 |
| 2005-03-02 | 3.8059 |
| 2005-03-01 | 3.7904 |
| 2005-02-28 | 3.7709 |
| 2005-02-27 | 3.7734 |
| 2005-02-26 | 3.7734 |
| 2005-02-25 | 3.7734 |
| 2005-02-24 | 3.7829 |
| 2005-02-23 | 3.7779 |
| 2005-02-22 | 3.7771 |
| 2005-02-21 | 3.8322 |
| 2005-02-20 | 3.8322 |
| 2005-02-19 | 3.8322 |
| 2005-02-18 | 3.8322 |
| 2005-02-17 | 3.8297 |
| 2005-02-16 | 3.8417 |
| 2005-02-15 | 3.8467 |
| 2005-02-14 | 3.8628 |
| 2005-02-13 | 3.8903 |
| 2005-02-12 | 3.8903 |
| 2005-02-11 | 3.8903 |
| 2005-02-10 | 3.8888 |
| 2005-02-09 | 3.9138 |
| 2005-02-08 | 3.9198 |
| 2005-02-07 | 3.9183 |
| 2005-02-06 | 3.8883 |
| 2005-02-05 | 3.8883 |
| 2005-02-04 | 3.8883 |
| 2005-02-03 | 3.8607 |
| 2005-02-02 | 3.8407 |
| 2005-02-01 | 3.8387 |
| 2005-01-31 | 3.8422 |
| 2005-01-30 | 3.8412 |
| 2005-01-29 | 3.8412 |
| 2005-01-28 | 3.8412 |
| 2005-01-27 | 3.8402 |
| 2005-01-26 | 3.8312 |
| 2005-01-25 | 3.8632 |
| 2005-01-24 | 3.8377 |
| 2005-01-23 | 3.8367 |
| 2005-01-22 | 3.8367 |
| 2005-01-21 | 3.8367 |
| 2005-01-20 | 3.8622 |
| 2005-01-19 | 3.8542 |
| 2005-01-18 | 3.8432 |
| 2005-01-17 | 3.8207 |
| 2005-01-16 | 3.8207 |
| 2005-01-15 | 3.8207 |
| 2005-01-14 | 3.8207 |
| 2005-01-13 | 3.795 |
| 2005-01-12 | 3.7754 |
| 2005-01-11 | 3.818 |
| 2005-01-10 | 3.8271 |
| 2005-01-09 | 3.8443 |
| 2005-01-08 | 3.8443 |
| 2005-01-07 | 3.8443 |
| 2005-01-06 | 3.8087 |
| 2005-01-05 | 3.7837 |