Historique Boliviano / Rouble bélorusse (BOB/BYR)

Boliviano<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.

dateBOB/BYR
2012-02-181203.3264
2012-02-171205.4988
2012-02-161205.491
2012-02-151205.5087
2012-02-141200.4267
2012-02-131198.261
2012-02-121198.5022
2012-02-111198.5022
2012-02-101205.5005
2012-02-091205.4956
2012-02-081215.6325
2012-02-071210.2103
2012-02-061210.205
2012-02-051210.0867
2012-02-041210.0867
2012-02-031210.2048
2012-02-021210.2022
2012-02-011208.3942
2012-01-311208.3936
2012-01-301208.3928
2012-01-291207.8847
2012-01-281207.8847
2012-01-271208.3996
2012-01-261225.7533
2012-01-251225.7563
2012-01-241225.758
2012-01-231214.1815
2012-01-221213.9519
2012-01-211213.9519
2012-01-201214.182
2012-01-191225.767
2012-01-181225.767
2012-01-171225.7573
2012-01-161215.0329
2012-01-151215.1588
2012-01-141215.1588
2012-01-131214.9155
2012-01-121214.9117
2012-01-111214.8981
2012-01-101214.9096
2012-01-091214.9136
2012-01-081215.1861
2012-01-071215.1861
2012-01-061214.9078
2012-01-051214.902
2012-01-041214.9039
2012-01-031214.9096
2012-01-021214.9002
2012-01-011215.3908
2011-12-311215.3908
2011-12-301214.9137
2011-12-291214.9002
2011-12-281231.5435
2011-12-271231.5535
2011-12-261231.5486
2011-12-251231.9911
2011-12-241231.9911
2011-12-231231.5557
2011-12-221231.5468
2011-12-211231.5407
2011-12-201231.5527
2011-12-191222.8671
2011-12-181222.2981
2011-12-171222.2981
2011-12-161234.4388
2011-12-151234.4511
2011-12-141240.231
2011-12-131240.2328
2011-12-121255.4347
2011-12-111255.0168
2011-12-101255.0168
2011-12-091237.3389
2011-12-081248.1935
2011-12-071248.1935
2011-12-061248.1903
2011-12-051248.1906
2011-12-041247.5444
2011-12-031247.5444
2011-12-021248.184
2011-12-011255.427
2011-11-301255.4244
2011-11-291264.1126
2011-11-281264.1102
2011-11-271264.1895
2011-11-261264.1895
2011-11-251264.1046
2011-11-241264.1083
2011-11-231259.0388
2011-11-221272.7877
2011-11-211272.7895
2011-11-201272.4787
2011-11-191272.4787
2011-11-181272.7985
2011-11-171273.5164
2011-11-161273.5236
2011-11-151273.5179
2011-11-141284.3808
2011-11-131284.4848
2011-11-121284.4848
2011-11-111272.7939
2011-11-101251.8164
2011-11-091251.8117
2011-11-081251.8037
2011-11-071252.0853
2011-11-061251.8454
2011-11-051251.8454
2011-11-041251.8145
2011-11-031237.331
2011-11-021235.5534
2011-11-011235.5016
2011-10-311235.541
2011-10-301235.6979
2011-10-291235.6979
2011-10-281235.5562
2011-10-271235.5533
2011-10-261235.1952
2011-10-251235.5532
2011-10-241235.5517
2011-10-231236.2177
2011-10-221236.2177
2011-10-211246.3966
2011-10-201246.3965
2011-10-191264.4578
2011-10-181264.4525
2011-10-171264.4425
2011-10-161264.1789
2011-10-151264.1789
2011-10-141264.4556
2011-10-131264.4614
2011-10-121115.6139
2011-10-111115.6045
2011-10-101115.6044
2011-10-091115.3316
2011-10-081115.3316
2011-10-071115.6068
2011-10-061119.9398
2011-10-051112.7215
2011-10-041119.9479
2011-10-031119.9523
2011-10-021119.4862
2011-10-011119.4862
2011-09-301119.9438
2011-09-291119.9419
2011-09-281119.9357
2011-09-271152.9211
2011-09-261152.6797
2011-09-251152.6797
2011-09-241152.6797
2011-09-231152.4511
2011-09-221152.4592
2011-09-21782.2225
2011-09-20777.4415
2011-09-19777.6163
2011-09-18776.7972
2011-09-17776.7972
2011-09-16778.0702
2011-09-15765.35
2011-09-14768.4585
2011-09-13772.8879
2011-09-12761.2189
2011-09-11762.2601
2011-09-10762.2601
2011-09-09772.1451
2011-09-08763.8252
2011-09-07749.6025
2011-09-06753.3725
2011-09-05748.0564
2011-09-04744.7425
2011-09-03744.7425
2011-09-02745.3784
2011-09-01743.1417
2011-08-31739.0392
2011-08-30735.254
2011-08-29730.1833
2011-08-28731.449
2011-08-27731.449
2011-08-26725.2032
2011-08-25730.5648
2011-08-24727.7335
2011-08-23724.6496
2011-08-22728.1288
2011-08-21726.876
2011-08-20726.876
2011-08-19720.5386
2011-08-18730.2333
2011-08-17726.8889
2011-08-16729.0783
2011-08-15719.826
2011-08-14726.936
2011-08-13726.936
2011-08-12722.571
2011-08-11722.3509
2011-08-10732.3544
2011-08-09721.189
2011-08-08730.9123
2011-08-07722.1427
2011-08-06722.1427
2011-08-05708.9909
2011-08-04729.4416
2011-08-03709.0775
2011-08-02718.8574
2011-08-01722.848
2011-07-31716.835
2011-07-30716.835
2011-07-29711.999
2011-07-28714.9254
2011-07-27721.2746
2011-07-26712.1622
2011-07-25717.5005
2011-07-24717.1855
2011-07-23717.1855
2011-07-22720.4185
2011-07-21713.668
2011-07-200
2011-07-19727.9205
2011-07-18719.2393
2011-07-17713.5108
2011-07-16713.5108
2011-07-15722.4214
2011-07-14722.4035
2011-07-13710.4716
2011-07-12440.9432
2011-07-11445.3786
2011-07-10439.3933
2011-07-09439.3933
2011-07-08443.0213
2011-07-07438.8441
2011-07-06443.7992
2011-07-05441.2052
2011-07-04440.8736
2011-07-03439.3917
2011-07-02439.3917
2011-07-01438.5586
2011-06-30439.1117
2011-06-29436.6274
2011-06-28438.1097
2011-06-27434.3199
2011-06-26439.3947
2011-06-25439.3947
2011-06-24442.0061
2011-06-23443.556
2011-06-22438.8676
2011-06-21438.4955
2011-06-20438.9899
2011-06-19439.3932
2011-06-18439.3932
2011-06-17436.5576
2011-06-16439.065
2011-06-15447.422
2011-06-14438.861
2011-06-13437.7114
2011-06-12439.3943
2011-06-11439.3943
2011-06-10445.5116
2011-06-09442.9184
2011-06-08441.5549
2011-06-07436.3756
2011-06-06441.6759
2011-06-05438.7617
2011-06-04438.7617
2011-06-03435.069
2011-06-02436.1307
2011-06-01442.1843
2011-05-31440.1034
2011-05-30439.9858
2011-05-29438.7629
2011-05-28438.7629
2011-05-27436.1273
2011-05-26440.9806
2011-05-25438.5108
2011-05-24437.9836
2011-05-23441.4619
2011-05-22438.7609
2011-05-21438.7609
2011-05-20444.5235
2011-05-19438.379
2011-05-18440.2738
2011-05-17437.2284
2011-05-16437.0132
2011-05-15438.7624
2011-05-14438.7589
2011-05-13440.7798
2011-05-12439.6853
2011-05-11445.5945
2011-05-10437.9368
2011-05-09441.0191
2011-05-08438.7618
2011-05-07438.7618
2011-05-06447.5413
2011-05-05448.5635
2011-05-04438.2191
2011-05-03438.7349
2011-05-02440.2176
2011-05-01438.7602
2011-04-30438.7602
2011-04-29440.4254
2011-04-28439.3181
2011-04-27439.937
2011-04-26435.4022
2011-04-25439.0198
2011-04-24438.7618
2011-04-23438.7618
2011-04-22440.2867
2011-04-21442.372
2011-04-20438.4388
2011-04-19438.6149
2011-04-18445.4122
2011-04-17439.9121
2011-04-16439.9121
2011-04-15442.456
2011-04-14438.7228
2011-04-13440.642
2011-04-12438.1657
2011-04-11441.6316
2011-04-10438.9946
2011-04-09438.9939
2011-04-08437.6052
2011-04-07441.0232
2011-04-06438.6583
2011-04-05439.1492
2011-04-04439.9533
2011-04-03438.2722
2011-04-02438.2722
2011-04-01441.1094
2011-03-31439.6184
2011-03-30437.5317
2011-03-29438.7385
2011-03-28437.3008
2011-03-27436.115
2011-03-26436.1135
2011-03-25440.4123
2011-03-24434.1081
2011-03-23438.5184
2011-03-22437.061
2011-03-21435.251
2011-03-20434.2931
2011-03-19434.2931
2011-03-18433.0764
2011-03-17433.8474
2011-03-16438.2012
2011-03-15436.2035
2011-03-14435.9349
2011-03-13433.4495
2011-03-12433.4495
2011-03-11434.4719
2011-03-10439.4649
2011-03-09435.2973
2011-03-08437.649
2011-03-07435.9473
2011-03-06432.9479
2011-03-05432.9479
2011-03-04435.1818
2011-03-03432.8749
2011-03-02432.774
2011-03-01438.3987
2011-02-28434.7236
2011-02-27432.2955
2011-02-26432.295
2011-02-25439.2584
2011-02-24435.7594
2011-02-23435.0504
2011-02-22433.3192
2011-02-21436.8319
2011-02-20432.3093
2011-02-19432.3089
2011-02-18433.962
2011-02-17435.1782
2011-02-16435.7431
2011-02-15436.9475
2011-02-14437.5949
2011-02-13430.9859
2011-02-12430.9859
2011-02-11436.081
2011-02-10438.7702
2011-02-09432.1874
2011-02-08434.7593
2011-02-07436.6763
2011-02-06429.9606
2011-02-05429.9991
2011-02-04436.3032
2011-02-03440.368
2011-02-02436.2678
2011-02-01432.3406
2011-01-31432.5892
2011-01-30431.7019
2011-01-29431.7021
2011-01-28438.6285
2011-01-27434.4253
2011-01-26434.9778
2011-01-25435.7273
2011-01-24434.5572
2011-01-23431.111
2011-01-22431.1103
2011-01-21432.0753
2011-01-20434.9742
2011-01-19435.265
2011-01-18432.7441
2011-01-17437.1197
2011-01-16430.2195
2011-01-15430.2195
2011-01-14433.5875
2011-01-13427.8983
2011-01-12433.4586
2011-01-11434.7146
2011-01-10433.6752
2011-01-09429.6784
2011-01-08430.3292
2011-01-07438.6222
2011-01-06438.2544
2011-01-05438.6425
2011-01-04435.6196
2011-01-03431.5076
2011-01-02429.8193
2011-01-01429.8192
2010-12-31431.3978
2010-12-30431.8955
2010-12-29431.0897
2010-12-28439.2373
2010-12-27433.0604
2010-12-26429.2444
2010-12-25429.2445
2010-12-24435.2194
2010-12-23434.7056
2010-12-22435.7042
2010-12-21436.8488
2010-12-20435.1586
2010-12-19430.2315
2010-12-18430.2316
2010-12-17437.9463
2010-12-16434.4661
2010-12-15438.0033
2010-12-14436.2173
2010-12-13427.6943
2010-12-12430.0158
2010-12-11430.014
2010-12-10436.082
2010-12-09439.2817
2010-12-08435.0011
2010-12-07439.7088
2010-12-06439.4576
2010-12-05433.5169
2010-12-04433.5188
2010-12-03431.7896
2010-12-02435.1116
2010-12-01434.2236
2010-11-30442.9822
2010-11-29442.0132
2010-11-28433.3077
2010-11-27433.3095
2010-11-26440.7481
2010-11-25437.4225
2010-11-24445.2449
2010-11-23443.3236
2010-11-22441.2108
2010-11-21431.3737
2010-11-20431.3737
2010-11-19436.7616
2010-11-18436.3915
2010-11-17438.2551
2010-11-16441.3914
2010-11-15441.5399
2010-11-14431.5169
2010-11-13431.875
2010-11-12435.5939
2010-11-11437.7667
2010-11-10436.1876
2010-11-09438.0637
2010-11-08437.5124
2010-11-07430.4455
2010-11-06430.4455
2010-11-05441.8683
2010-11-04432.7042
2010-11-03433.9405
2010-11-02430.5139
2010-11-01437.3188
2010-10-31429.0964
2010-10-30429.0964
2010-10-29433.7774
2010-10-28430.9658
2010-10-27436.1541
2010-10-26435.7076
2010-10-25435.3006
2010-10-24427.8121
2010-10-23427.8121
2010-10-22431.6308
2010-10-21434.1606
2010-10-20430.7912
2010-10-19438.959
2010-10-18428.0959
2010-10-17426.496
2010-10-16427.8803
2010-10-15433.4938
2010-10-14432.3484
2010-10-13432.438
2010-10-12430.6048
2010-10-11436.1759
2010-10-10427.0293
2010-10-09427.0293
2010-10-08431.176
2010-10-07431.6415
2010-10-06430.715
2010-10-05428.9656
2010-10-04437.8837
2010-10-03429.0239
2010-10-02429.0239
2010-10-01430.4157
2010-09-30435.196
2010-09-29426.7765
2010-09-28428.5926
2010-09-27432.2715
2010-09-26430.8048
2010-09-25430.8048
2010-09-24430.8845
2010-09-23439.4143
2010-09-22431.8393
2010-09-21435.6297
2010-09-20436.9713
2010-09-19431.3734
2010-09-18431.3734
2010-09-17439.041
2010-09-16434.2773
2010-09-15434.2444
2010-09-14431.3144
2010-09-13434.1908
2010-09-12431.9462
2010-09-11431.9453
2010-09-10436.4404
2010-09-09438.628
2010-09-08437.6693
2010-09-07539.8941
2010-09-06434.3614
2010-09-05429.843
2010-09-04429.843
2010-09-03433.3886
2010-09-02435.5124
2010-09-01434.6843
2010-08-31435.041
2010-08-30436.7605
2010-08-29429.1311
2010-08-28429.1311
2010-08-27433.7928
2010-08-26433.1476
2010-08-25435.6199
2010-08-24436.6167
2010-08-23436.1177
2010-08-22427.4438
2010-08-21427.4438
2010-08-20433.6398
2010-08-19433.7788
2010-08-18433.5287
2010-08-17430.1715
2010-08-16432.1092
2010-08-15428.9808
2010-08-14428.9808
2010-08-13433.4553
2010-08-12430.6453
2010-08-11436.1809
2010-08-10429.2533
2010-08-09429.8092
2010-08-08423.7185
2010-08-07423.7185
2010-08-06426.0011
2010-08-05428.8817
2010-08-04431.8683
2010-08-03429.5109
2010-08-02426.3399
2010-08-01423.718
2010-07-31423.718
2010-07-30428.969
2010-07-29428.7989
2010-07-28430.5217
2010-07-27431.1344
2010-07-26427.8844
2010-07-25426.2819
2010-07-24426.2819
2010-07-23432.1501
2010-07-22430.7279
2010-07-21431.6359
2010-07-20428.9171
2010-07-19432.76
2010-07-18428.2644
2010-07-17428.2644
2010-07-16433.762
2010-07-15429.3553
2010-07-14431.0634
2010-07-13429.6345
2010-07-12434.5672
2010-07-11429.1313
2010-07-10429.1313
2010-07-09432.5806
2010-07-08430.6121
2010-07-07433.0755
2010-07-06433.9748
2010-07-05435.6855
2010-07-04432.5682
2010-07-03430.5575
2010-07-02426.2425
2010-07-01428.7064
2010-06-30438.3345
2010-06-29440.7216
2010-06-28438.126
2010-06-27432.5679
2010-06-26432.5679
2010-06-25432.8949
2010-06-24433.5979
2010-06-23438.3267
2010-06-22439.3592
2010-06-21437.8122
2010-06-20432.5686
2010-06-19432.5686
2010-06-18436.676
2010-06-17431.2762
2010-06-16434.3134
2010-06-15433.8042
2010-06-14437.5041
2010-06-13432.5684
2010-06-12432.5684
2010-06-11436.2876
2010-06-10433.7375
2010-06-09433.9276
2010-06-08434.4517
2010-06-07436.8909
2010-06-06431.8514
2010-06-05431.8514
2010-06-04437.3265
2010-06-03437.2922
2010-06-02435.9764
2010-06-01435.9599
2010-05-31433.6376
2010-05-30426.9936
2010-05-29426.9936
2010-05-28433.6589
2010-05-27431.2675
2010-05-26435.8501
2010-05-25428.7322
2010-05-24432.4831
2010-05-23429.6987
2010-05-22429.6987
2010-05-21430.3828
2010-05-20431.3579
2010-05-19428.8168
2010-05-18435.4304
2010-05-17431.9148
2010-05-16426.4016
2010-05-15426.4016
2010-05-14432.1445
2010-05-13433.4775
2010-05-12431.9886
2010-05-11433.2114
2010-05-10445.5446
2010-05-09425.5699
2010-05-08425.5699
2010-05-07431.231
2010-05-06435.7466
2010-05-05439.1804
2010-05-04439.098
2010-05-03431.5142
2010-05-02424.3543
2010-05-01424.3543
2010-04-30435.9262
2010-04-29437.6895
2010-04-28438.8153
2010-04-27439.7503
2010-04-26434.3095
2010-04-25424.356
2010-04-24424.356
2010-04-23433.3517
2010-04-22436.8226
2010-04-21433.165
2010-04-20431.7398
2010-04-19430.0225
2010-04-18424.3764
2010-04-17424.3764
2010-04-16429.4717
2010-04-15427.3266
2010-04-14425.3573
2010-04-13425.825
2010-04-12426.2941
2010-04-11424.2804
2010-04-10424.2804
2010-04-09433.0539
2010-04-08429.9827
2010-04-07434.5271
2010-04-06429.4763
2010-04-05429.7859
2010-04-04424.3192
2010-04-03424.3192
2010-04-02429.3262
2010-04-01427.9531
2010-03-31424.8857
2010-03-30427.6656
2010-03-29425.7537
2010-03-28426.5671
2010-03-27426.5671
2010-03-26431.7937
2010-03-25435.3833
2010-03-24432.1551
2010-03-23430.8727
2010-03-22427.4701
2010-03-21422.7212
2010-03-20422.7212
2010-03-19428.6258
2010-03-18429.1315
2010-03-17428.0357
2010-03-16427.0021
2010-03-15428.6705
2010-03-14417.5284
2010-03-13417.5284
2010-03-12417.2844
2010-03-11419.9968
2010-03-10420.3636
2010-03-09421.7444
2010-03-08421.6999
2010-03-07417.5307
2010-03-06417.5307
2010-03-05421.1907
2010-03-04422.7333
2010-03-03421.9052
2010-03-02421.6204
2010-03-01423.0713
2010-02-28416.9215
2010-02-27416.9215
2010-02-26422.4666
2010-02-25430.826
2010-02-24430.6514
2010-02-23423.7126
2010-02-22422.7314
2010-02-21416.3107
2010-02-20416.3107
2010-02-19419.0668
2010-02-18418.4687
2010-02-17423.2863
2010-02-16415.7083
2010-02-15418.9246
2010-02-14412.9652
2010-02-13412.9652
2010-02-12416.6303
2010-02-11419.4019
2010-02-10418.4023
2010-02-09417.5785
2010-02-08419.26
2010-02-07411.53
2010-02-06411.53
2010-02-05416.9346
2010-02-04418.5714
2010-02-03417.8089
2010-02-02415.72
2010-02-01417.3178
2010-01-31411.2516
2010-01-30411.2516
2010-01-29419.3975
2010-01-28418.0993
2010-01-27417.3961
2010-01-26415.3118
2010-01-25414.5607
2010-01-24408.0455
2010-01-23408.0455
2010-01-22413.1918
2010-01-21411.5225
2010-01-20412.5603
2010-01-19409.7417
2010-01-18409.2896
2010-01-17406.463
2010-01-16406.463
2010-01-15408.1573
2010-01-14409.3052
2010-01-13410.0944
2010-01-12408.0617
2010-01-11413.5109
2010-01-10408.0486
2010-01-09408.0486
2010-01-08408.8819
2010-01-07412.286
2010-01-06411.2673
2010-01-05414.7189
2010-01-04411.37
2010-01-03407.4804
2010-01-02407.4804
2010-01-01414.994
2009-12-31414.994
2009-12-30413.4658
2009-12-29413.0503
2009-12-28411.4263
2009-12-27410.6109
2009-12-26410.6109
2009-12-25415.0221
2009-12-24415.0221
2009-12-23417.5374
2009-12-22418.3826
2009-12-21417.9596
2009-12-20410.6109
2009-12-19410.6109
2009-12-18415.8571
2009-12-17414.3893
2009-12-16412.3185
2009-12-15410.1736
2009-12-14409.7844
2009-12-13406.9755
2009-12-12406.9755
2009-12-11416.1797
2009-12-10411.8268
2009-12-09409.6135
2009-12-08407.6716
2009-12-07404.8737
2009-12-06396.8919
2009-12-05396.8919
2009-12-04407.3883
2009-12-03402.7653
2009-12-02402.3065
2009-12-01401.1033
2009-11-30401.094
2009-11-29396.3678
2009-11-28396.3678
2009-11-27399.1538
2009-11-26396.6465
2009-11-25393.9514
2009-11-24395.5366
2009-11-23394.104
2009-11-22392.1113
2009-11-21392.1113
2009-11-20392.7274
2009-11-19392.4493
2009-11-18393.0096
2009-11-17392.3498
2009-11-16392.6108
2009-11-15386.4448
2009-11-14386.4448
2009-11-13389.6222
2009-11-120.3884
2009-11-11392.5005
2009-11-10390.4731
2009-11-09392.4183
2009-11-08388.3918
2009-11-07388.3918
2009-11-06393.5427
2009-11-05393.6076
2009-11-04392.0804
2009-11-03393.0813
2009-11-02394.9648
2009-11-01389.2426
2009-10-31389.2426
2009-10-30395.7896
2009-10-29394.654
2009-10-28396.0892
2009-10-27397.0146
2009-10-26395.0911
2009-10-25387.3241
2009-10-24387.3241
2009-10-23392.7317
2009-10-22391.4146
2009-10-21389.2706
2009-10-20393.3156
2009-10-19391.9798
2009-10-18391.0747
2009-10-17391.0747
2009-10-16391.8917
2009-10-15391.7075
2009-10-14392.4261
2009-10-13395.8058
2009-10-12394.6979
2009-10-11393.1125
2009-10-10393.1125
2009-10-09395.7346
2009-10-08395.9064
2009-10-07396.368
2009-10-06398.5553
2009-10-05397.3858
2009-10-04397.4351
2009-10-03397.4351
2009-10-02398.5802
2009-10-01398.3581
2009-09-30396.3012
2009-09-29398.2611
2009-09-28398.3537
2009-09-27392.4235
2009-09-26392.4235
2009-09-25396.5172
2009-09-24399.8191
2009-09-23398.4716
2009-09-22396.9727
2009-09-21399.6562
2009-09-20396.9888
2009-09-19396.9888
2009-09-18398.8725
2009-09-17400.9697
2009-09-16401.3624
2009-09-15402.8411
2009-09-14399.7505
2009-09-13400.5554
2009-09-12400.5554
2009-09-11403.4584
2009-09-10401.4639
2009-09-09405.0366
2009-09-08408.0378
2009-09-07406.0261
2009-09-06406.0481
2009-09-05406.0481
2009-09-04408.3927
2009-09-03412.8674
2009-09-02408.5404
2009-09-01411.9493
2009-08-31407.4326
2009-08-30406.3274
2009-08-29406.3274
2009-08-28410.5752
2009-08-27407.7156
2009-08-26408.5962
2009-08-25407.852
2009-08-24409.9254
2009-08-23407.2457
2009-08-22407.2457
2009-08-21406.3988
2009-08-20408.4555
2009-08-19409.284
2009-08-18411.7898
2009-08-17408.8463
2009-08-16406.5285
2009-08-15406.5285
2009-08-14411.1675
2009-08-13415.4586
2009-08-12408.9137
2009-08-11409.843
2009-08-10409.4678
2009-08-09400.2919
2009-08-08400.2919
2009-08-07405.1477
2009-08-06405.6804
2009-08-05404.9459
2009-08-04406.995
2009-08-03404.9199
2009-08-02405.9994
2009-08-01405.9994
2009-07-31407.9575
2009-07-30407.7766
2009-07-29406.4784
2009-07-28406.6864
2009-07-27407.8014
2009-07-26404.587
2009-07-25404.587
2009-07-24407.5604
2009-07-23410.1015
2009-07-22410.1015
2009-07-21410.1015
2009-07-20409.6856
2009-07-19407.2438
2009-07-18407.2438
2009-07-17413.4596
2009-07-16412.1939
2009-07-15411.6431
2009-07-14418.3444
2009-07-13416.032
2009-07-12407.6693
2009-07-11407.6693
2009-07-10411.485
2009-07-09411.7387
2009-07-08413.1383
2009-07-07413.9326
2009-07-06408.4654
2009-07-05403.4119
2009-07-04403.4119
2009-07-03403.4119
2009-07-02403.0021
2009-07-01402.0604
2009-06-30403.8009
2009-06-29402.5239
2009-06-28404.6836
2009-06-27404.6836
2009-06-26410.5307
2009-06-25406.2258
2009-06-24410.3499
2009-06-23407.8791
2009-06-22409.3611
2009-06-21404.1431
2009-06-20404.1431
2009-06-19409.1677
2009-06-18408.0651
2009-06-17411.0968
2009-06-16411.9541

forex