Historique Boliviano / Couronne tchèque (BOB/CZK)

Boliviano<=>Couronne tchèque. Historique des cours. Mis à jour quotidiennement.

dateBOB/CZK
2012-02-182.7521
2012-02-172.7634
2012-02-162.8027
2012-02-152.7588
2012-02-142.7571
2012-02-132.753
2012-02-122.7709
2012-02-112.7709
2012-02-102.7317
2012-02-092.7086
2012-02-082.7118
2012-02-072.7546
2012-02-062.7616
2012-02-052.7559
2012-02-042.7559
2012-02-032.7631
2012-02-022.7652
2012-02-012.803
2012-01-312.7687
2012-01-302.7598
2012-01-292.769
2012-01-282.769
2012-01-272.7762
2012-01-262.7945
2012-01-252.814
2012-01-242.8156
2012-01-232.8579
2012-01-222.8556
2012-01-212.8556
2012-01-202.8229
2012-01-192.902
2012-01-182.902
2012-01-172.9086
2012-01-162.9037
2012-01-152.8833
2012-01-142.8833
2012-01-132.8837
2012-01-122.9408
2012-01-112.9211
2012-01-102.9176
2012-01-092.9512
2012-01-082.9286
2012-01-072.9286
2012-01-062.9221
2012-01-052.8962
2012-01-042.8557
2012-01-032.8408
2012-01-022.8583
2012-01-012.8868
2011-12-312.8868
2011-12-302.8785
2011-12-292.8901
2011-12-282.8576
2011-12-272.8591
2011-12-262.8595
2011-12-252.8624
2011-12-242.8624
2011-12-232.8464
2011-12-222.8383
2011-12-212.8187
2011-12-202.8272
2011-12-192.8174
2011-12-182.8339
2011-12-172.8339
2011-12-162.8234
2011-12-152.861
2011-12-142.8519
2011-12-132.8232
2011-12-122.7581
2011-12-112.7541
2011-12-102.7541
2011-12-092.7617
2011-12-082.72
2011-12-072.72
2011-12-062.726
2011-12-052.7152
2011-12-042.6972
2011-12-032.6972
2011-12-022.709
2011-12-012.7261
2011-11-302.7756
2011-11-292.795
2011-11-282.8269
2011-11-272.7718
2011-11-262.7718
2011-11-252.7978
2011-11-242.7834
2011-11-232.7414
2011-11-222.7445
2011-11-212.7248
2011-11-202.715
2011-11-192.715
2011-11-182.7374
2011-11-172.7677
2011-11-162.7575
2011-11-152.742
2011-11-142.6959
2011-11-132.7251
2011-11-122.7251
2011-11-112.7326
2011-11-102.7222
2011-11-092.6365
2011-11-082.6422
2011-11-072.6241
2011-11-062.6261
2011-11-052.6261
2011-11-042.6189
2011-11-032.6618
2011-11-022.66
2011-11-012.5944
2011-10-312.5408
2011-10-302.547
2011-10-292.547
2011-10-282.5177
2011-10-272.5869
2011-10-262.5854
2011-10-252.5853
2011-10-242.6056
2011-10-232.6189
2011-10-222.6189
2011-10-212.6273
2011-10-202.6161
2011-10-192.6228
2011-10-182.6065
2011-10-172.5781
2011-10-162.5886
2011-10-152.5886
2011-10-142.5991
2011-10-132.5844
2011-10-122.6357
2011-10-112.6133
2011-10-102.6732
2011-10-092.6641
2011-10-082.6641
2011-10-072.6676
2011-10-062.6786
2011-10-052.7221
2011-10-042.7234
2011-10-032.6708
2011-10-022.6479
2011-10-012.6479
2011-09-302.6195
2011-09-292.6077
2011-09-282.6034
2011-09-272.6441
2011-09-262.6758
2011-09-252.6758
2011-09-242.6758
2011-09-232.6507
2011-09-222.6489
2011-09-212.616
2011-09-202.6078
2011-09-192.6007
2011-09-182.5694
2011-09-172.5694
2011-09-162.5564
2011-09-152.5514
2011-09-142.5773
2011-09-132.5936
2011-09-122.6119
2011-09-112.5561
2011-09-102.5561
2011-09-092.5964
2011-09-082.5279
2011-09-072.5007
2011-09-062.5235
2011-09-052.5094
2011-09-042.4647
2011-09-032.4647
2011-09-022.4817
2011-09-012.4429
2011-08-312.4208
2011-08-302.4036
2011-08-292.3962
2011-08-282.4243
2011-08-272.4243
2011-08-262.395
2011-08-252.4357
2011-08-242.4361
2011-08-232.4383
2011-08-222.4626
2011-08-212.4583
2011-08-202.4583
2011-08-192.4553
2011-08-182.4692
2011-08-172.4422
2011-08-162.4488
2011-08-152.4305
2011-08-142.4528
2011-08-132.4528
2011-08-122.4526
2011-08-112.4579
2011-08-102.4793
2011-08-092.4433
2011-08-082.4611
2011-08-072.4747
2011-08-062.4747
2011-08-052.4448
2011-08-042.4841
2011-08-032.4362
2011-08-022.4692
2011-08-012.4462
2011-07-312.452
2011-07-302.452
2011-07-292.4304
2011-07-282.4363
2011-07-272.439
2011-07-262.418
2011-07-252.452
2011-07-242.4525
2011-07-232.4525
2011-07-222.4473
2011-07-212.4518
2011-07-202.4861
2011-07-192.4964
2011-07-182.499
2011-07-172.4668
2011-07-162.4668
2011-07-152.5033
2011-07-142.4962
2011-07-132.4707
2011-07-122.5001
2011-07-112.4924
2011-07-102.4475
2011-07-092.4475
2011-07-082.4456
2011-07-072.434
2011-07-062.4452
2011-07-052.4263
2011-07-042.4131
2011-07-032.4113
2011-07-022.4113
2011-07-012.4079
2011-06-302.423
2011-06-292.4261
2011-06-282.4517
2011-06-272.4582
2011-06-262.483
2011-06-252.483
2011-06-242.4871
2011-06-232.4803
2011-06-222.4368
2011-06-212.4351
2011-06-202.4323
2011-06-192.4331
2011-06-182.4331
2011-06-172.4339
2011-06-162.4572
2011-06-152.471
2011-06-142.415
2011-06-132.4175
2011-06-122.4305
2011-06-112.4305
2011-06-102.4328
2011-06-092.3976
2011-06-082.3917
2011-06-072.3791
2011-06-062.4064
2011-06-052.4013
2011-06-042.4013
2011-06-032.3982
2011-06-022.4402
2011-06-012.4676
2011-05-312.4639
2011-05-302.4742
2011-05-292.4706
2011-05-282.4706
2011-05-272.4755
2011-05-262.5158
2011-05-252.5239
2011-05-242.5131
2011-05-232.5256
2011-05-222.4905
2011-05-212.4905
2011-05-202.4969
2011-05-192.4597
2011-05-182.4811
2011-05-172.4805
2011-05-162.4842
2011-05-152.4913
2011-05-142.4909
2011-05-132.487
2011-05-122.4677
2011-05-112.4648
2011-05-102.4292
2011-05-092.4331
2011-05-082.4279
2011-05-072.4279
2011-05-062.43
2011-05-052.4007
2011-05-042.351
2011-05-032.3543
2011-05-022.3529
2011-05-012.3549
2011-04-302.3549
2011-04-292.3507
2011-04-282.3424
2011-04-272.3698
2011-04-262.3628
2011-04-252.3866
2011-04-242.3897
2011-04-232.39
2011-04-222.3938
2011-04-212.3901
2011-04-202.4089
2011-04-192.4318
2011-04-182.4495
2011-04-172.4189
2011-04-162.4189
2011-04-152.4221
2011-04-142.4115
2011-04-132.4346
2011-04-122.4341
2011-04-112.4409
2011-04-102.4264
2011-04-092.4263
2011-04-082.4357
2011-04-072.4672
2011-04-062.4582
2011-04-052.4721
2011-04-042.4793
2011-04-032.476
2011-04-022.476
2011-04-012.502
2011-03-312.5013
2011-03-302.5066
2011-03-292.5159
2011-03-282.5168
2011-03-272.5018
2011-03-262.5018
2011-03-252.5121
2011-03-242.4985
2011-03-232.4969
2011-03-222.4811
2011-03-212.4787
2011-03-202.4794
2011-03-192.4794
2011-03-182.4855
2011-03-172.5135
2011-03-162.5426
2011-03-152.5177
2011-03-142.5098
2011-03-132.5148
2011-03-122.5148
2011-03-112.5238
2011-03-102.5476
2011-03-092.5244
2011-03-082.5191
2011-03-072.4996
2011-03-062.4972
2011-03-052.4972
2011-03-042.5077
2011-03-032.5127
2011-03-022.527
2011-03-012.5551
2011-02-282.5482
2011-02-272.5453
2011-02-262.5451
2011-02-252.5673
2011-02-242.5627
2011-02-232.5768
2011-02-222.5901
2011-02-212.5833
2011-02-202.5552
2011-02-192.5554
2011-02-182.5789
2011-02-172.5782
2011-02-162.5926
2011-02-152.6063
2011-02-142.6059
2011-02-132.5616
2011-02-122.5616
2011-02-112.5811
2011-02-102.578
2011-02-092.5456
2011-02-082.5454
2011-02-072.5634
2011-02-062.5184
2011-02-052.513
2011-02-042.5512
2011-02-032.5429
2011-02-022.521
2011-02-012.5097
2011-01-312.5534
2011-01-302.5391
2011-01-292.5392
2011-01-282.5732
2011-01-272.5455
2011-01-262.5477
2011-01-252.5545
2011-01-242.5623
2011-01-232.5574
2011-01-222.5575
2011-01-212.5751
2011-01-202.605
2011-01-192.6063
2011-01-182.626
2011-01-172.6437
2011-01-162.6107
2011-01-152.6107
2011-01-142.6307
2011-01-132.6393
2011-01-122.6874
2011-01-112.7242
2011-01-102.7446
2011-01-092.7102
2011-01-082.6967
2011-01-072.7513
2011-01-062.7353
2011-01-052.7292
2011-01-042.7033
2011-01-032.7096
2011-01-022.6877
2011-01-012.6876
2010-12-312.7069
2010-12-302.7325
2010-12-292.7683
2010-12-282.7945
2010-12-272.7827
2010-12-262.7512
2010-12-252.7514
2010-12-242.79
2010-12-232.7858
2010-12-222.79
2010-12-212.7869
2010-12-202.7811
2010-12-192.7361
2010-12-182.7362
2010-12-172.7618
2010-12-162.7524
2010-12-152.7499
2010-12-142.7173
2010-12-132.7061
2010-12-122.7155
2010-12-112.7155
2010-12-102.751
2010-12-092.7357
2010-12-082.7273
2010-12-072.7305
2010-12-062.716
2010-12-052.6937
2010-12-042.6932
2010-12-032.6936
2010-12-022.7261
2010-12-012.7545
2010-11-302.7762
2010-11-292.7433
2010-11-282.6726
2010-11-272.6726
2010-11-262.6945
2010-11-252.6748
2010-11-242.6723
2010-11-232.6629
2010-11-222.616
2010-11-212.5743
2010-11-202.5743
2010-11-192.6015
2010-11-182.6059
2010-11-172.6276
2010-11-162.6311
2010-11-152.613
2010-11-142.5636
2010-11-132.5568
2010-11-122.5957
2010-11-112.5755
2010-11-102.5804
2010-11-092.5628
2010-11-082.5451
2010-11-072.4869
2010-11-062.4869
2010-11-052.5258
2010-11-042.4839
2010-11-032.5117
2010-11-022.5186
2010-11-012.5413
2010-10-312.5229
2010-10-302.5229
2010-10-292.5529
2010-10-282.5509
2010-10-272.5851
2010-10-262.5631
2010-10-252.531
2010-10-242.5156
2010-10-232.5156
2010-10-222.5378
2010-10-212.5499
2010-10-202.5579
2010-10-192.5749
2010-10-182.5248
2010-10-172.4918
2010-10-162.4926
2010-10-152.5294
2010-10-142.5061
2010-10-132.5254
2010-10-122.5393
2010-10-112.5492
2010-10-102.5093
2010-10-092.5093
2010-10-082.5435
2010-10-072.5432
2010-10-062.5339
2010-10-052.5526
2010-10-042.5885
2010-10-032.5464
2010-10-022.5464
2010-10-012.5593
2010-09-302.6012
2010-09-292.6035
2010-09-282.6139
2010-09-272.638
2010-09-262.6317
2010-09-252.6317
2010-09-242.6326
2010-09-232.6651
2010-09-222.6507
2010-09-212.7068
2010-09-202.7199
2010-09-192.6932
2010-09-182.6932
2010-09-172.7336
2010-09-162.7287
2010-09-152.7326
2010-09-142.7263
2010-09-132.7645
2010-09-122.767
2010-09-112.7668
2010-09-102.803
2010-09-092.8082
2010-09-082.8028
2010-09-072.8174
2010-09-062.7723
2010-09-052.7431
2010-09-042.7431
2010-09-032.7627
2010-09-022.781
2010-09-012.7825
2010-08-312.8181
2010-08-302.8295
2010-08-292.7734
2010-08-282.7734
2010-08-272.8138
2010-08-262.8176
2010-08-252.8401
2010-08-242.8447
2010-08-232.8317
2010-08-222.7783
2010-08-212.7783
2010-08-202.8258
2010-08-192.8
2010-08-182.7829
2010-08-172.7774
2010-08-162.7957
2010-08-152.7891
2010-08-142.7891
2010-08-132.8171
2010-08-122.7863
2010-08-112.7861
2010-08-102.7165
2010-08-092.6969
2010-08-082.6763
2010-08-072.6763
2010-08-062.6909
2010-08-052.7066
2010-08-042.7034
2010-08-032.7039
2010-08-022.7041
2010-08-012.7073
2010-07-312.7073
2010-07-302.7457
2010-07-292.738
2010-07-282.7406
2010-07-272.7807
2010-07-262.791
2010-07-252.7814
2010-07-242.7814
2010-07-232.8102
2010-07-222.8157
2010-07-212.8486
2010-07-202.8362
2010-07-192.824
2010-07-182.8051
2010-07-172.8051
2010-07-162.8323
2010-07-152.8358
2010-07-142.8834
2010-07-132.8822
2010-07-122.9057
2010-07-112.8965
2010-07-102.8965
2010-07-092.8903
2010-07-082.8891
2010-07-072.9161
2010-07-062.9195
2010-07-052.9382
2010-07-042.9446
2010-07-032.9829
2010-07-022.9476
2010-07-012.9716
2010-06-303.0368
2010-06-293.0533
2010-06-283.0325
2010-06-273.0112
2010-06-263.0112
2010-06-253.0204
2010-06-243.0246
2010-06-233.0181
2010-06-223.0359
2010-06-213.0231
2010-06-202.9841
2010-06-192.9841
2010-06-183.0165
2010-06-172.9971
2010-06-163.0185
2010-06-153.0066
2010-06-143.0275
2010-06-133.0401
2010-06-123.0401
2010-06-113.0732
2010-06-103.0709
2010-06-093.1274
2010-06-083.1409
2010-06-073.152
2010-06-063.0999
2010-06-053.0999
2010-06-043.1307
2010-06-033.0752
2010-06-023.0371
2010-06-013.0352
2010-05-313.0011
2010-05-302.9654
2010-05-292.9654
2010-05-283.0067
2010-05-272.9868
2010-05-263.0195
2010-05-252.9968
2010-05-242.9783
2010-05-232.9742
2010-05-222.9742
2010-05-212.9451
2010-05-203.0147
2010-05-192.9819
2010-05-182.9958
2010-05-172.9747
2010-05-162.9048
2010-05-152.9048
2010-05-142.9458
2010-05-132.9275
2010-05-122.899
2010-05-112.9151
2010-05-102.8913
2010-05-092.9032
2010-05-082.9032
2010-05-072.9037
2010-05-062.9656
2010-05-052.9375
2010-05-042.8823
2010-05-032.7954
2010-05-022.6981
2010-05-012.6981
2010-04-302.7748
2010-04-292.7719
2010-04-282.7911
2010-04-272.8024
2010-04-262.7511
2010-04-252.6837
2010-04-242.6837
2010-04-232.745
2010-04-222.7624
2010-04-212.7249
2010-04-202.7168
2010-04-192.7131
2010-04-182.6609
2010-04-172.6609
2010-04-162.6888
2010-04-152.6736
2010-04-142.6489
2010-04-132.6627
2010-04-122.6677
2010-04-112.6668
2010-04-102.6668
2010-04-092.7188
2010-04-082.7242
2010-04-072.7235
2010-04-062.7162
2010-04-052.7122
2010-04-042.6833
2010-04-032.6833
2010-04-022.7105
2010-04-012.7014
2010-03-312.7123
2010-03-302.7352
2010-03-292.7194
2010-03-282.7117
2010-03-272.7117
2010-03-262.7471
2010-03-252.7508
2010-03-242.7498
2010-03-232.7205
2010-03-222.7079
2010-03-212.6669
2010-03-202.6669
2010-03-192.7077
2010-03-182.6922
2010-03-172.6655
2010-03-162.6689
2010-03-152.6901
2010-03-142.6791
2010-03-132.6791
2010-03-122.6779
2010-03-112.6935
2010-03-102.7002
2010-03-092.7148
2010-03-082.7159
2010-03-072.7063
2010-03-062.7063
2010-03-052.7147
2010-03-042.7403
2010-03-032.7123
2010-03-022.7317
2010-03-012.749
2010-02-282.7178
2010-02-272.7178
2010-02-262.7515
2010-02-252.7717
2010-02-242.7594
2010-02-232.7504
2010-02-222.7307
2010-02-212.7143
2010-02-202.7143
2010-02-192.7273
2010-02-182.7244
2010-02-172.7389
2010-02-162.7249
2010-02-152.7703
2010-02-142.7326
2010-02-132.7326
2010-02-122.7557
2010-02-112.7341
2010-02-102.7397
2010-02-092.7265
2010-02-082.768
2010-02-072.7263
2010-02-062.7263
2010-02-052.7556
2010-02-042.7564
2010-02-032.703
2010-02-022.6823
2010-02-012.6829
2010-01-312.6757
2010-01-302.6757
2010-01-292.7263
2010-01-282.7152
2010-01-272.6915
2010-01-262.673
2010-01-252.6502
2010-01-242.6385
2010-01-232.6385
2010-01-222.6582
2010-01-212.6753
2010-01-202.6582
2010-01-192.6009
2010-01-182.5928
2010-01-172.5891
2010-01-162.5891
2010-01-152.5995
2010-01-142.5836
2010-01-132.5983
2010-01-122.6074
2010-01-112.6017
2010-01-102.6284
2010-01-092.6284
2010-01-082.6269
2010-01-072.6475
2010-01-062.6294
2010-01-052.6337
2010-01-042.615
2010-01-032.6177
2010-01-022.6177
2010-01-012.6467
2009-12-312.6494
2009-12-302.6566
2009-12-292.6538
2009-12-282.6482
2009-12-272.611
2009-12-262.611
2009-12-252.6506
2009-12-242.65
2009-12-232.6669
2009-12-222.6638
2009-12-212.6487
2009-12-202.611
2009-12-192.611
2009-12-182.6452
2009-12-172.6362
2009-12-162.6032
2009-12-152.6022
2009-12-142.5487
2009-12-132.4835
2009-12-122.4835
2009-12-112.5424
2009-12-102.521
2009-12-092.5231
2009-12-082.5197
2009-12-072.4886
2009-12-062.4443
2009-12-052.4443
2009-12-042.4971
2009-12-032.4719
2009-12-022.4778
2009-12-012.4765
2009-11-302.5047
2009-11-292.5003
2009-11-282.5003
2009-11-272.5092
2009-11-262.5265
2009-11-252.4749
2009-11-242.5074
2009-11-232.4894
2009-11-222.5069
2009-11-212.5069
2009-11-202.5162
2009-11-192.4758
2009-11-182.4501
2009-11-172.4692
2009-11-162.4519
2009-11-152.447
2009-11-142.447
2009-11-132.4653
2009-11-122.4776
2009-11-112.4507
2009-11-102.4507
2009-11-092.4551
2009-11-082.4602
2009-11-072.4602
2009-11-062.4924
2009-11-052.5037
2009-11-042.5183
2009-11-032.569
2009-11-022.5724
2009-11-012.546
2009-10-312.546
2009-10-302.5943
2009-10-292.5541
2009-10-282.6059
2009-10-272.5504
2009-10-262.5206
2009-10-252.4569
2009-10-242.4569
2009-10-232.4873
2009-10-222.4909
2009-10-212.4819
2009-10-202.4901
2009-10-192.4795
2009-10-182.4872
2009-10-172.4872
2009-10-162.4983
2009-10-152.4922
2009-10-142.5006
2009-10-132.5181
2009-10-122.5151
2009-10-112.5166
2009-10-102.5166
2009-10-092.5376
2009-10-082.5173
2009-10-072.5224
2009-10-062.5093
2009-10-052.5098
2009-10-042.513
2009-10-032.513
2009-10-022.5144
2009-10-012.5205
2009-09-302.4833
2009-09-292.4883
2009-09-282.4833
2009-09-272.4455
2009-09-262.4455
2009-09-252.4753
2009-09-242.4774
2009-09-232.4612
2009-09-222.4491
2009-09-212.4671
2009-09-202.4481
2009-09-192.4481
2009-09-182.4649
2009-09-172.4651
2009-09-162.4633
2009-09-152.5063
2009-09-142.5105
2009-09-132.5054
2009-09-122.5054
2009-09-112.5185
2009-09-102.5199
2009-09-092.5216
2009-09-082.5361
2009-09-072.5468
2009-09-062.5723
2009-09-052.5723
2009-09-042.5905
2009-09-032.5866
2009-09-022.5946
2009-09-012.5998
2009-08-312.5653
2009-08-302.5385
2009-08-292.5385
2009-08-282.5594
2009-08-272.5762
2009-08-262.5781
2009-08-252.5505
2009-08-242.5587
2009-08-232.5505
2009-08-222.5505
2009-08-212.5623
2009-08-202.5787
2009-08-192.6007
2009-08-182.6118
2009-08-172.6321
2009-08-162.583
2009-08-152.583
2009-08-142.6057
2009-08-132.6032
2009-08-122.6186
2009-08-112.6267
2009-08-102.6225
2009-08-092.5728
2009-08-082.5728
2009-08-072.595
2009-08-062.603
2009-08-052.5964
2009-08-042.5853
2009-08-032.5644
2009-08-022.5759
2009-08-012.5759
2009-07-312.5843
2009-07-302.6193
2009-07-292.628
2009-07-282.5993
2009-07-272.5807
2009-07-262.5671
2009-07-252.5671
2009-07-242.5888
2009-07-232.5957
2009-07-222.6185
2009-07-212.6203
2009-07-202.6175
2009-07-192.6072
2009-07-182.6072
2009-07-172.6502
2009-07-162.6536
2009-07-152.6466
2009-07-142.6913
2009-07-132.685
2009-07-122.6669
2009-07-112.6669
2009-07-102.6813
2009-07-092.6772
2009-07-082.7049
2009-07-072.6879
2009-07-062.6762
2009-07-052.6299
2009-07-042.6299
2009-07-032.6413
2009-07-022.6206
2009-07-012.5943
2009-06-302.6114
2009-06-292.6237
2009-06-282.6258
2009-06-272.6258
2009-06-262.6642
2009-06-252.6754
2009-06-242.6962
2009-06-232.6868
2009-06-222.7034
2009-06-212.695
2009-06-202.695
2009-06-192.7059
2009-06-182.7278
2009-06-172.7776
2009-06-162.7852
2009-06-152.8083
2009-06-142.712
2009-06-132.712
2009-06-122.7423
2009-06-112.7441
2009-06-102.7573
2009-06-092.7449
2009-06-082.7883
2009-06-072.7546
2009-06-062.7546
2009-06-052.7904
2009-06-042.7449
2009-06-032.7433
2009-06-022.6985
2009-06-012.7106
2009-05-312.712
2009-05-302.712
2009-05-292.7774
2009-05-282.7778
2009-05-272.7846
2009-05-262.7592
2009-05-252.7418
2009-05-242.7141
2009-05-232.7141
2009-05-222.7443
2009-05-212.7871
2009-05-202.8277
2009-05-192.8199
2009-05-182.8492
2009-05-172.8385
2009-05-162.8385
2009-05-152.8553
2009-05-142.8399
2009-05-132.8531
2009-05-122.8419
2009-05-112.8445
2009-05-102.8003
2009-05-092.8003
2009-05-082.8566
2009-05-072.8731
2009-05-062.8526
2009-05-052.8449
2009-05-042.8226
2009-05-032.8632
2009-05-022.8632
2009-05-012.8635
2009-04-302.8733
2009-04-292.8595
2009-04-282.8936
2009-04-272.9224
2009-04-262.865
2009-04-252.865
2009-04-242.8625
2009-04-232.9278
2009-04-222.945
2009-04-212.9115
2009-04-202.9335
2009-04-192.9068
2009-04-182.9068
2009-04-172.9025
2009-04-162.9018
2009-04-152.9096
2009-04-142.8904
2009-04-132.8585
2009-04-122.8567
2009-04-112.8578
2009-04-102.8692
2009-04-092.862
2009-04-082.8568
2009-04-072.8646
2009-04-062.8254
2009-04-052.796
2009-04-042.796
2009-04-032.7948
2009-04-022.803
2009-04-012.9075
2009-03-312.9334
2009-03-302.9871
2009-03-292.9373
2009-03-282.9373
2009-03-272.9326
2009-03-262.8558
2009-03-252.8741
2009-03-242.8485
2009-03-232.8038
2009-03-222.8049
2009-03-212.7949
2009-03-202.8009
2009-03-192.7997
2009-03-182.8573
2009-03-172.9132
2009-03-162.917
2009-03-152.9399
2009-03-142.9399
2009-03-132.9235
2009-03-122.9217
2009-03-113.0039
2009-03-103.0365
2009-03-093.1023
2009-03-083.1188
2009-03-073.1115
2009-03-063.1091
2009-03-053.1738
2009-03-043.0835
2009-03-033.1604
2009-03-023.1726
2009-03-013.1603
2009-02-282.3713
2009-02-272.3667
2009-02-262.3731
2009-02-252.4005
2009-02-242.3849
2009-02-232.3869
2009-02-222.4305
2009-02-212.4305
2009-02-202.4247
2009-02-192.4318
2009-02-182.4343
2009-02-172.4822
2009-02-162.4577
2009-02-152.4149
2009-02-142.4149
2009-02-132.4068
2009-02-122.4132
2009-02-112.4024
2009-02-102.4131
2009-02-092.3339
2009-02-082.3503
2009-02-072.3503
2009-02-062.3498
2009-02-052.3463
2009-02-042.3878
2009-02-032.4008
2009-02-022.3789
2009-02-012.3528
2009-01-312.3528
2009-01-302.3548
2009-01-292.3328
2009-01-282.3101
2009-01-272.3287
2009-01-262.3416
2009-01-252.3607
2009-01-242.3607
2009-01-232.3586
2009-01-222.3503
2009-01-212.3196
2009-01-202.3333
2009-01-192.3272
2009-01-182.3292
2009-01-172.3292
2009-01-162.3153
2009-01-152.288
2009-01-142.287
2009-01-132.2455
2009-01-122.2531
2009-01-112.2443
2009-01-102.2443
2009-01-092.2374
2009-01-082.2127
2009-01-072.208
2009-01-062.1842
2009-01-052.226
2009-01-042.2665
2009-01-032.2665
2009-01-022.2729
2009-01-012.2611
2008-12-312.2613
2008-12-302.2373
2008-12-292.2388
2008-12-282.223
2008-12-272.223
2008-12-262.2202
2008-12-252.2203
2008-12-242.2357
2008-12-232.2187
2008-12-222.2082
2008-12-212.2321
2008-12-202.2321
2008-12-192.2269
2008-12-182.2102
2008-12-172.2245
2008-12-162.1865
2008-12-152.2037
2008-12-142.1998
2008-12-132.1998
2008-12-122.1889
2008-12-112.1675
2008-12-102.1721
2008-12-092.1683
2008-12-082.1646
2008-12-072.1819
2008-12-062.1819
2008-12-052.1822
2008-12-042.1674
2008-12-032.1642
2008-12-022.1725
2008-12-012.163
2008-11-302.1368
2008-11-292.1368
2008-11-282.1341
2008-11-272.1232
2008-11-262.1143
2008-11-252.1239
2008-11-242.1393
2008-11-232.1715
2008-11-222.1715
2008-11-212.166
2008-11-202.1614
2008-11-192.165
2008-11-182.1682
2008-11-172.1406
2008-11-162.1346
2008-11-152.1346
2008-11-142.121
2008-11-132.1305
2008-11-122.1452
2008-11-112.1376
2008-11-102.1282
2008-11-092.1141
2008-11-082.1141
2008-11-072.1003
2008-11-062.0983
2008-11-052.0652
2008-11-042.0288
2008-11-032.0453
2008-11-022.0238
2008-11-012.0238
2008-10-312.0236
2008-10-302.0494
2008-10-292.0029
2008-10-282.0384
2008-10-272.0797
2008-10-262.0834
2008-10-252.0834
2008-10-242.0897
2008-10-232.1154
2008-10-222.197
2008-10-212.1511
2008-10-202.1177
2008-10-192.0967
2008-10-182.0967
2008-10-172.1045
2008-10-162.1036
2008-10-152.0953
2008-10-142.0702
2008-10-132.0876
2008-10-122.0953
2008-10-112.0953
2008-10-102.0925
2008-10-092.0916
2008-10-082.0779
2008-10-072.0753
2008-10-062.0865
2008-10-052.092
2008-10-042.092
2008-10-032.0887
2008-10-022.0844
2008-10-012.4969
2008-09-302.5009
2008-09-292.512
2008-09-282.0552
2008-09-272.0552
2008-09-262.0561
2008-09-252.0566
2008-09-242.0585
2008-09-232.0323
2008-09-222.4322
2008-09-212.0186
2008-09-202.0186
2008-09-192.015
2008-09-182.0276
2008-09-172.0323
2008-09-162.0112
2008-09-152.0316
2008-09-142.0333
2008-09-132.0333
2008-09-122.0342
2008-09-112.0676
2008-09-102.4935
2008-09-092.5247
2008-09-082.5396
2008-09-072.1009
2008-09-062.1009
2008-09-052.0933
2008-09-042.0916
2008-09-032.4657
2008-09-022.4494
2008-09-012.0911
2008-08-312.0912
2008-08-302.0912
2008-08-292.0872
2008-08-282.0796
2008-08-272.075
2008-08-262.2431
2008-08-252.0545
2008-08-242.0575
2008-08-232.0575
2008-08-222.0555
2008-08-212.0461
2008-08-202.055
2008-08-192.052
2008-08-182.0415
2008-08-172.0714
2008-08-162.0714
2008-08-152.0657
2008-08-142.0588
2008-08-132.0265
2008-08-121.9991
2008-08-112.2039
2008-08-102.0526
2008-08-092.0526
2008-08-082.0508
2008-08-072.0366
2008-08-062.0165
2008-08-052.0184
2008-08-042.1897
2008-08-032.0143
2008-08-022.0143
2008-08-012.0107
2008-07-312.0168
2008-07-302.0064
2008-07-291.9965
2008-07-282.1432
2008-07-272.0058
2008-07-262.0058
2008-07-252.1596
2008-07-241.9971
2008-07-232.1561
2008-07-222.1248
2008-07-211.9326
2008-07-201.9365
2008-07-191.9365
2008-07-181.9355
2008-07-171.9464
2008-07-162.0834
2008-07-151.964
2008-07-141.9636
2008-07-131.9734
2008-07-121.9734
2008-07-111.9742
2008-07-101.978
2008-07-092.1186
2008-07-082.1314
2008-07-072.111
2008-07-062.0035
2008-07-052.0035
2008-07-041.9903
2008-07-031.9998
2008-07-022.0081
2008-07-012.0044
2008-06-302.0123
2008-06-292.0133
2008-06-282.0133
2008-06-272.0076
2008-06-262.0256
2008-06-252.0303
2008-06-242.1728
2008-06-232.1787
2008-06-222.0363
2008-06-212.0363
2008-06-202.1792
2008-06-192.1772
2008-06-182.1709
2008-06-172.1722
2008-06-162.1958
2008-06-152.0397
2008-06-142.0397
2008-06-132.1915
2008-06-122.1808
2008-06-112.1863
2008-06-102.2057
2008-06-092.1946
2008-06-082.0721
2008-06-072.0721
2008-06-062.0688
2008-06-052.196
2008-06-042.0748
2008-06-032.0883
2008-06-022.0959
2008-06-012.1099
2008-05-312.1099
2008-05-302.1077
2008-05-292.1052
2008-05-282.2354
2008-05-272.1184
2008-05-262.1125
2008-05-252.1159
2008-05-242.1159
2008-05-232.1106
2008-05-222.1157
2008-05-212.1188
2008-05-202.1079
2008-05-192.2296
2008-05-182.1109
2008-05-172.1109
2008-05-162.2237
2008-05-152.2339
2008-05-142.1069
2008-05-132.0989
2008-05-122.2095
2008-05-112.1099
2008-05-102.1099
2008-05-092.2179
2008-05-082.2482
2008-05-072.1202
2008-05-062.1219
2008-05-052.1176
2008-05-042.1326
2008-05-032.1326
2008-05-022.1279
2008-05-012.1323
2008-04-302.125
2008-04-292.1262
2008-04-282.122
2008-04-272.1293
2008-04-262.1293
2008-04-252.1216
2008-04-242.169
2008-04-232.1557
2008-04-222.1412
2008-04-212.146
2008-04-202.117
2008-04-192.117
2008-04-182.1622
2008-04-172.1062
2008-04-162.0956
2008-04-152.1332
2008-04-142.1235
2008-04-132.1037
2008-04-122.1037
2008-04-112.1391
2008-04-102.1576
2008-04-092.1502
2008-04-082.1613
2008-04-072.1553
2008-04-062.1001
2008-04-052.1001
2008-04-042.1627
2008-04-032.1548
2008-04-022.1694
2008-04-012.1737
2008-03-312.161
2008-03-302.1349
2008-03-292.1349
2008-03-282.1666
2008-03-272.1603
2008-03-262.1728
2008-03-252.1448
2008-03-242.2135
2008-03-232.1506
2008-03-222.1506
2008-03-212.142
2008-03-202.1493
2008-03-192.1418
2008-03-182.1426
2008-03-172.1155
2008-03-162.1159
2008-03-152.1159
2008-03-142.1199
2008-03-132.1079
2008-03-122.1775
2008-03-112.1841
2008-03-102.1117
2008-03-092.1089
2008-03-082.1089
2008-03-072.1072
2008-03-062.1229
2008-03-052.1033
2008-03-042.096
2008-03-032.098
2008-03-022.1156
2008-03-012.1156
2008-02-292.1141
2008-02-282.2228
2008-02-272.2112
2008-02-262.2342
2008-02-252.1036
2008-02-242.1132
2008-02-232.1132
2008-02-222.1101
2008-02-212.1163
2008-02-202.1224
2008-02-192.1344
2008-02-182.1264
2008-02-172.1255
2008-02-162.1255
2008-02-152.122
2008-02-142.3096
2008-02-132.3437
2008-02-122.3342
2008-02-112.3649
2008-02-102.1702
2008-02-092.1702
2008-02-082.1683
2008-02-072.1688
2008-02-062.1547
2008-02-052.1662
2008-02-042.1604
2008-02-032.1786
2008-02-022.1786
2008-02-012.1772
2008-01-312.192
2008-01-302.1895
2008-01-292.3501
2008-01-282.327
2008-01-272.1805
2008-01-262.1805
2008-01-252.3258
2008-01-242.3297
2008-01-232.1869
2008-01-222.2041
2008-01-212.2144
2008-01-202.211
2008-01-192.211
2008-01-182.2076
2008-01-172.2008
2008-01-162.3559
2008-01-152.3303
2008-01-142.3128
2008-01-132.1807
2008-01-122.1807
2008-01-112.1787
2008-01-102.1817
2008-01-092.3377
2008-01-082.3428
2008-01-072.3513
2008-01-062.2003
2008-01-052.2003
2008-01-042.1983
2008-01-032.3573
2008-01-022.384
2008-01-012.2348
2007-12-312.2329
2007-12-302.2424
2007-12-292.2424
2007-12-282.2411
2007-12-272.2411
2007-12-262.2309
2007-12-252.2318
2007-12-242.4319
2007-12-232.2291
2007-12-222.2291
2007-12-212.4363
2007-12-202.4438
2007-12-192.217
2007-12-182.1987
2007-12-172.4423
2007-12-162.2275
2007-12-152.2275
2007-12-142.4358
2007-12-132.3904
2007-12-122.3603
2007-12-112.3468
2007-12-102.1913
2007-12-092.2023
2007-12-082.2023
2007-12-072.3576
2007-12-062.3652
2007-12-052.3676
2007-12-042.3729
2007-12-032.2089
2007-12-022.2133
2007-12-012.2133
2007-11-302.2095
2007-11-292.2159
2007-11-282.2303
2007-11-272.244
2007-11-262.2525
2007-11-252.2576
2007-11-242.2576
2007-11-232.2609
2007-11-222.2528
2007-11-212.256
2007-11-202.2552
2007-11-192.2885
2007-11-182.2797
2007-11-172.2797
2007-11-162.2797
2007-11-152.4122
2007-11-142.4187
2007-11-132.4186
2007-11-122.4439
2007-11-112.2627
2007-11-102.2627
2007-11-092.2627
2007-11-082.2914
2007-11-072.2952
2007-11-062.3152
2007-11-052.4881
2007-11-042.3995
2007-11-032.3995
2007-11-022.3995
2007-11-012.4015
2007-10-312.4895
2007-10-302.3932
2007-10-292.403
2007-10-282.3891
2007-10-272.3891
2007-10-262.3891
2007-10-252.5051
2007-10-242.4222
2007-10-232.5234
2007-10-222.534
2007-10-212.4237
2007-10-202.4237
2007-10-192.5133
2007-10-182.5199
2007-10-172.5541
2007-10-162.5641
2007-10-152.5606
2007-10-142.4514
2007-10-132.4514
2007-10-122.4514
2007-10-112.5529
2007-10-102.4488
2007-10-092.4442
2007-10-082.4465
2007-10-072.439
2007-10-062.439
2007-10-052.439
2007-10-042.4509
2007-10-032.4496
2007-10-022.4475
2007-10-012.5854
2007-09-302.4465
2007-09-292.4465
2007-09-282.5424
2007-09-272.4523
2007-09-262.4532
2007-09-252.4486
2007-09-242.4495
2007-09-232.4463
2007-09-222.4463
2007-09-212.4463
2007-09-202.5411
2007-09-192.5745
2007-09-182.559
2007-09-172.4803
2007-09-162.5184
2007-09-152.5184
2007-09-142.5184
2007-09-132.5231
2007-09-122.5282
2007-09-112.5336
2007-09-102.5379
2007-09-092.5306
2007-09-082.5306
2007-09-072.5306
2007-09-062.6293
2007-09-052.6354
2007-09-042.6499
2007-09-032.5416
2007-09-022.5416
2007-09-012.5416
2007-08-312.6492
2007-08-302.6531
2007-08-292.5316
2007-08-282.6496
2007-08-272.6563
2007-08-262.5584
2007-08-252.5584
2007-08-242.5584
2007-08-232.6543
2007-08-222.6694
2007-08-212.6754
2007-08-202.6623
2007-08-192.5769
2007-08-182.5769
2007-08-172.6768
2007-08-162.6719
2007-08-152.7
2007-08-142.689
2007-08-132.5603
2007-08-122.565
2007-08-112.565
2007-08-102.565
2007-08-092.5703
2007-08-082.6658
2007-08-072.6627
2007-08-062.6504
2007-08-052.5453
2007-08-042.5453
2007-08-032.6495
2007-08-022.5603
2007-08-012.5787
2007-07-312.5804
2007-07-302.5826
2007-07-292.5773
2007-07-282.5773
2007-07-272.5773
2007-07-262.5716
2007-07-252.5899
2007-07-242.6183
2007-07-232.6207
2007-07-222.5961
2007-07-212.5961
2007-07-202.6182
2007-07-192.6283
2007-07-182.6268
2007-07-172.6335
2007-07-162.6374
2007-07-152.5938
2007-07-142.5938
2007-07-132.6232
2007-07-122.6311
2007-07-112.6481
2007-07-102.6726
2007-07-092.6363
2007-07-082.6351
2007-07-072.6351
2007-07-062.6351
2007-07-052.6354
2007-07-042.6454
2007-07-032.6454
2007-07-022.6756
2007-07-012.6746
2007-06-302.6746
2007-06-292.6746
2007-06-280.0269
2007-06-272.7261
2007-06-262.7402
2007-06-252.7369
2007-06-242.6679
2007-06-232.6679
2007-06-222.6679
2007-06-212.6622
2007-06-202.6599
2007-06-192.6597
2007-06-182.6572
2007-06-172.6554
2007-06-162.6554
2007-06-152.6554
2007-06-142.6574
2007-06-132.6568
2007-06-122.6483
2007-06-112.6982
2007-06-102.6448
2007-06-092.6448
2007-06-082.6939
2007-06-072.6725
2007-06-062.6595
2007-06-052.6565
2007-06-042.656
2007-06-032.6295
2007-06-022.6295
2007-06-012.6557
2007-05-312.6541
2007-05-302.6392
2007-05-292.6379
2007-05-282.6367
2007-05-272.6367
2007-05-262.6367
2007-05-252.6367
2007-05-242.6262
2007-05-232.6215
2007-05-222.6158
2007-05-212.6133
2007-05-202.6153
2007-05-192.6153
2007-05-182.6153
2007-05-172.6116
2007-05-162.6235
2007-05-152.625
2007-05-142.6251
2007-05-132.6226
2007-05-122.6226
2007-05-112.6226
2007-05-102.6204
2007-05-092.6129
2007-05-082.5984
2007-05-072.5909
2007-05-062.5888
2007-05-052.5888
2007-05-042.5888
2007-05-032.5852
2007-05-022.5861
2007-05-012.5866
2007-04-302.5816
2007-04-292.5946
2007-04-282.5946
2007-04-272.5946
2007-04-262.5878
2007-04-252.5955
2007-04-242.5864
2007-04-232.5829
2007-04-222.5791
2007-04-212.5791
2007-04-202.5791
2007-04-192.5729
2007-04-182.5754
2007-04-172.601
2007-04-162.6041
2007-04-152.6036
2007-04-142.6036
2007-04-132.6092
2007-04-122.6167
2007-04-112.6323
2007-04-102.6256
2007-04-092.6116
2007-04-082.5979
2007-04-072.5979
2007-04-062.5979
2007-04-052.5979
2007-04-042.6224
2007-04-032.6254
2007-04-022.6399
2007-04-012.6271
2007-03-312.6271
2007-03-302.647
2007-03-292.6569
2007-03-282.6607
2007-03-272.6524
2007-03-262.6537
2007-03-252.622
2007-03-242.622
2007-03-232.6544
2007-03-222.6452
2007-03-212.6306
2007-03-202.6374
2007-03-192.6325
2007-03-182.641
2007-03-172.641
2007-03-162.641
2007-03-152.6631
2007-03-142.6859
2007-03-132.6985
2007-03-122.7006
2007-03-112.6867
2007-03-102.6867
2007-03-092.6867
2007-03-082.6792
2007-03-072.6717
2007-03-062.6842
2007-03-052.6798
2007-03-042.6838
2007-03-032.6838
2007-03-022.6838
2007-03-012.7042
2007-02-282.6913
2007-02-272.7288
2007-02-262.7066
2007-02-252.7007
2007-02-242.7007
2007-02-232.7007
2007-02-222.6933
2007-02-212.6902
2007-02-202.6829
2007-02-192.7158
2007-02-182.6917
2007-02-172.6917
2007-02-162.6917
2007-02-152.717
2007-02-142.7181
2007-02-132.7004
2007-02-122.7308
2007-02-112.7171
2007-02-102.7171
2007-02-092.7171
2007-02-082.7257
2007-02-072.718
2007-02-062.717
2007-02-052.709
2007-02-042.7208
2007-02-032.7208
2007-02-022.7208
2007-02-012.7034
2007-01-312.7242
2007-01-302.738
2007-01-292.7246
2007-01-282.7308
2007-01-272.7308
2007-01-262.7308
2007-01-252.7308
2007-01-242.7061
2007-01-232.7086
2007-01-222.6896
2007-01-212.6796
2007-01-202.6796
2007-01-192.6796
2007-01-182.6808
2007-01-172.7229
2007-01-162.7198
2007-01-152.7128
2007-01-142.6921
2007-01-132.6921
2007-01-122.7154
2007-01-112.6934
2007-01-102.6597
2007-01-092.66
2007-01-082.6554
2007-01-072.6315
2007-01-062.6315
2007-01-052.6315
2007-01-042.6336
2007-01-032.6192
2007-01-022.6379
2007-01-012.6379
2006-12-312.6379
2006-12-302.6379
2006-12-292.6379
2006-12-282.6379
2006-12-272.6379
2006-12-262.6379
2006-12-252.6379
2006-12-242.6379
2006-12-232.6379
2006-12-222.6379
2006-12-212.5997
2006-12-202.5913
2006-12-192.6044
2006-12-182.6103
2006-12-172.604
2006-12-162.604
2006-12-152.604
2006-12-142.6014
2006-12-132.6254
2006-12-122.6322
2006-12-112.6323
2006-12-102.6343
2006-12-092.6343
2006-12-082.6343
2006-12-072.6573
2006-12-062.6634
2006-12-052.6555
2006-12-042.6492
2006-12-032.6291
2006-12-022.6291
2006-12-012.6544
2006-11-302.7202
2006-11-292.7226
2006-11-282.7269
2006-11-272.7297
2006-11-262.7274
2006-11-252.7274
2006-11-242.7274
2006-11-232.7175
2006-11-222.7175
2006-11-212.7205
2006-11-202.79
2006-11-192.7971
2006-11-182.7971
2006-11-172.7971
2006-11-162.7967
2006-11-152.8028
2006-11-142.805
2006-11-132.8012
2006-11-122.8104
2006-11-112.8104
2006-11-102.8104
2006-11-092.8066
2006-11-082.7968
2006-11-072.7932
2006-11-062.7753
2006-11-052.7932
2006-11-042.7932
2006-11-032.7794
2006-11-022.7819
2006-11-012.7754
2006-10-312.7822
2006-10-302.8062
2006-10-292.8292
2006-10-282.8292
2006-10-272.8096
2006-10-262.8241
2006-10-252.84
2006-10-242.8517
2006-10-232.8517
2006-10-222.8262
2006-10-212.8262
2006-10-202.8348
2006-10-192.8358
2006-10-182.8474
2006-10-172.854
2006-10-162.8564
2006-10-152.8243
2006-10-142.8243
2006-10-132.8485
2006-10-122.8392
2006-10-112.8467
2006-10-102.8372
2006-10-092.823
2006-10-082.9032
2006-10-072.9032
2006-10-062.9032
2006-10-052.8979
2006-10-042.9109
2006-10-032.9076
2006-10-022.9097
2006-10-012.9132
2006-09-302.9132
2006-09-292.9132
2006-09-282.9186
2006-09-272.9204
2006-09-262.9266
2006-09-252.9183
2006-09-242.9293
2006-09-232.9293
2006-09-222.9293
2006-09-212.9323
2006-09-202.9266
2006-09-192.9315
2006-09-182.9326
2006-09-172.9283
2006-09-162.9283
2006-09-152.9283
2006-09-142.929
2006-09-132.9349
2006-09-122.9236
2006-09-112.9201
2006-09-102.9128
2006-09-092.9128
2006-09-082.9128
2006-09-072.909
2006-09-062.9101
2006-09-052.894
2006-09-042.9085
2006-09-032.9085
2006-09-022.9085
2006-09-012.9085
2006-08-312.9097
2006-08-302.9057
2006-08-292.9095
2006-08-282.9004
2006-08-272.9029
2006-08-262.9029
2006-08-252.9029
2006-08-242.9055
2006-08-232.8887
2006-08-222.8983
2006-08-212.8986
2006-08-202.8931
2006-08-192.8931
2006-08-182.8931
2006-08-172.8841
2006-08-162.886
2006-08-152.8883
2006-08-142.8927
2006-08-132.8844
2006-08-122.8844
2006-08-112.8844
2006-08-102.8877
2006-08-092.8866
2006-08-082.8985
2006-08-072.9079
2006-08-062.9387
2006-08-052.9387
2006-08-042.9387
2006-08-032.9361
2006-08-022.9329
2006-08-012.9334
2006-07-312.934
2006-07-302.9346
2006-07-292.9346
2006-07-282.9346
2006-07-272.9182
2006-07-262.9337
2006-07-252.9188
2006-07-242.9204
2006-07-232.9249
2006-07-222.9249
2006-07-212.9249
2006-07-202.9193
2006-07-192.9238
2006-07-182.9293
2006-07-172.9316
2006-07-162.931
2006-07-152.931
2006-07-142.931
2006-07-132.9401
2006-07-122.9324
2006-07-112.9282
2006-07-102.9284
2006-07-092.9261
2006-07-082.9261
2006-07-072.9261
2006-07-062.9316
2006-07-052.9402
2006-07-042.9223
2006-07-032.9223
2006-07-022.9372
2006-07-012.9372
2006-06-302.9372
2006-06-292.9628
2006-06-282.9305
2006-06-272.9272
2006-06-262.9219
2006-06-252.9315
2006-06-242.9315
2006-06-232.9315
2006-06-222.9327
2006-06-212.9205
2006-06-202.9317
2006-06-192.9395
2006-06-182.9332
2006-06-172.9332
2006-06-162.9332
2006-06-152.9078
2006-06-142.9154
2006-06-132.9206
2006-06-122.9154
2006-06-112.9107
2006-06-102.9107
2006-06-092.9107
2006-06-082.9068
2006-06-072.8979
2006-06-062.9029
2006-06-052.9098
2006-06-042.8963
2006-06-032.8963
2006-06-022.8963
2006-06-012.9039
2006-05-312.8984
2006-05-302.9007
2006-05-292.8905
2006-05-282.8904
2006-05-272.8904
2006-05-262.8904
2006-05-252.9054
2006-05-242.9062
2006-05-232.9039
2006-05-222.9177
2006-05-212.9111
2006-05-202.9111
2006-05-192.9111
2006-05-182.9189
2006-05-172.929
2006-05-162.9086
2006-05-152.9184
2006-05-142.9088
2006-05-132.9088
2006-05-122.9088
2006-05-112.8971
2006-05-102.9116
2006-05-092.9096
2006-05-082.906
2006-05-072.9108
2006-05-062.9108
2006-05-052.9108
2006-05-042.9204
2006-05-032.9076
2006-05-022.9152
2006-05-012.9284
2006-04-302.9284
2006-04-292.9284
2006-04-282.9284
2006-04-272.9261
2006-04-262.9233
2006-04-252.9279
2006-04-242.9197
2006-04-232.9167
2006-04-222.9167
2006-04-212.9167
2006-04-202.9264
2006-04-192.9365
2006-04-182.9443
2006-04-172.9671
2006-04-162.9535
2006-04-152.9535
2006-04-142.9535
2006-04-132.9535
2006-04-122.9446
2006-04-112.9337
2006-04-103.0178
2006-04-093.023
2006-04-083.023
2006-04-073.023
2006-04-063.0154
2006-04-053.0132
2006-04-043.0128
2006-04-033.0032
2006-04-023.0021
2006-04-013.0021
2006-03-313.0021
2006-03-303.0199
2006-03-293.0254
2006-03-283.0113
2006-03-273.0298
2006-03-263.024
2006-03-253.024
2006-03-243.024
2006-03-233.022
2006-03-223.0288
2006-03-213.0221
2006-03-203.0065
2006-03-193.0193
2006-03-183.0193
2006-03-173.0193
2006-03-163.011
2006-03-153.033
2006-03-143.0313
2006-03-133.0496
2006-03-123.0394
2006-03-113.0394
2006-03-103.0394
2006-03-093.0367
2006-03-083.0425
2006-03-073.0355
2006-03-063.0131
2006-03-053.0169
2006-03-043.0169
2006-03-033.0169
2006-03-023.0137
2006-03-012.9901
2006-02-282.9903
2006-02-272.989
2006-02-262.9911
2006-02-252.9911
2006-02-242.9911
2006-02-232.9972
2006-02-223.0118
2006-02-213.0122
2006-02-202.9953
2006-02-192.9953
2006-02-182.9953
2006-02-172.9953
2006-02-162.9986
2006-02-152.9999
2006-02-143.0206
2006-02-133.0126
2006-02-122.9866
2006-02-112.9866
2006-02-102.9866
2006-02-092.994
2006-02-083.0011
2006-02-073.0088
2006-02-063.0026
2006-02-053.0057
2006-02-043.0057
2006-02-033.0057
2006-02-023.0114
2006-02-013.0016
2006-01-312.99
2006-01-302.9967
2006-01-292.9893
2006-01-282.9893
2006-01-272.9893
2006-01-263.0033
2006-01-252.9908
2006-01-243.0099
2006-01-233.0217
2006-01-223.0164
2006-01-213.0164
2006-01-203.0164
2006-01-193.0414
2006-01-183.0434
2006-01-173.0418
2006-01-163.0413
2006-01-153.0413
2006-01-143.0413
2006-01-133.0413
2006-01-123.04
2006-01-113.033
2006-01-103.0377
2006-01-093.0464
2006-01-083.0531
2006-01-073.0531
2006-01-063.0531
2006-01-053.0504
2006-01-043.0564
2006-01-033.0772
2006-01-023.0737
2006-01-013.0737
2005-12-313.0737
2005-12-303.0737
2005-12-293.065
2005-12-283.0525
2005-12-273.0529
2005-12-263.0607
2005-12-253.0607
2005-12-243.0607
2005-12-233.0607
2005-12-223.0528
2005-12-213.055
2005-12-203.0157
2005-12-193.017
2005-12-183.0249
2005-12-173.0249
2005-12-163.0249
2005-12-153.0125
2005-12-143.0025
2005-12-133.0249
2005-12-123.0212
2005-12-113.0674
2005-12-103.0674
2005-12-093.0674
2005-12-083.0674
2005-12-073.0835
2005-12-063.0698
2005-12-053.0524
2005-12-043.0773
2005-12-033.0773
2005-12-023.0773
2005-12-013.035
2005-11-303.0374
2005-11-293.0433
2005-11-283.0561
2005-11-273.0935
2005-11-263.0935
2005-11-253.0935
2005-11-243.0798
2005-11-233.0798
2005-11-223.1423
2005-11-213.1164
2005-11-203.1264
2005-11-193.1264
2005-11-183.1264
2005-11-173.1241
2005-11-163.1284
2005-11-153.1235
2005-11-143.121
2005-11-133.111
2005-11-123.111
2005-11-113.111
2005-11-103.116
2005-11-093.1122
2005-11-083.0935
2005-11-073.0936
2005-11-063.0811
2005-11-053.0811
2005-11-043.0811
2005-11-033.0499
2005-11-023.0499
2005-11-013.0748
2005-10-313.0723
2005-10-303.0674
2005-10-293.0674
2005-10-283.0674
2005-10-273.0474
2005-10-263.0724
2005-10-253.0492
2005-10-243.0852
2005-10-233.104
2005-10-223.104
2005-10-213.104
2005-10-203.0865
2005-10-193.089
2005-10-183.0914
2005-10-173.0741
2005-10-163.0479
2005-10-153.0479
2005-10-143.0479
2005-10-133.0828
2005-10-123.0678
2005-10-113.0591
2005-10-103.0517
2005-10-093.0455
2005-10-083.0455
2005-10-073.0455
2005-10-063.0417
2005-10-053.0815
2005-10-043.0865
2005-10-033.094
2005-10-023.0644
2005-10-013.0644
2005-09-303.0644
2005-09-293.052
2005-09-283.047
2005-09-273.037
2005-09-263.042
2005-09-253.0457
2005-09-243.0457
2005-09-233.0457
2005-09-223.0146
2005-09-212.9984
2005-09-202.9922
2005-09-193.0047
2005-09-182.9561
2005-09-172.9561
2005-09-162.9561
2005-09-152.9698
2005-09-142.9648
2005-09-132.9686
2005-09-122.9587
2005-09-112.9226
2005-09-102.9226
2005-09-092.9226
2005-09-082.9258
2005-09-072.9196
2005-09-062.896
2005-09-052.8749
2005-09-042.8748
2005-09-032.8748
2005-09-022.8748
2005-09-012.9221
2005-08-312.9504
2005-08-303.0061
2005-08-292.9937
2005-08-282.9789
2005-08-272.9789
2005-08-262.9789
2005-08-252.9838
2005-08-242.9925
2005-08-232.9963
2005-08-222.9913
2005-08-212.9987
2005-08-202.9987
2005-08-192.9987
2005-08-182.9863
2005-08-172.9653
2005-08-162.9405
2005-08-152.9368
2005-08-142.9256
2005-08-132.9256
2005-08-122.9256
2005-08-112.9318
2005-08-102.9368
2005-08-092.9603
2005-08-082.9479
2005-08-072.9777
2005-08-062.9777
2005-08-052.9777
2005-08-042.9876
2005-08-032.9987
2005-08-023.0446
2005-08-013.0483
2005-07-313.0792
2005-07-303.0792
2005-07-293.0792
2005-07-283.0767
2005-07-273.1015
2005-07-263.1163
2005-07-253.1077
2005-07-243.1003
2005-07-233.1003
2005-07-223.1003
2005-07-213.0718
2005-07-203.0916
2005-07-193.1052
2005-07-183.0916
2005-07-173.1009
2005-07-163.1009
2005-07-153.1009
2005-07-143.0948
2005-07-133.0973
2005-07-123.0466
2005-07-113.0998
2005-07-103.1195
2005-07-093.1195
2005-07-083.1195
2005-07-073.1295
2005-07-063.1208
2005-07-053.1158
2005-07-043.1034
2005-07-033.1034
2005-07-023.1034
2005-07-013.1034
2005-06-303.0738
2005-06-293.0738
2005-06-283.0553
2005-06-273.0553
2005-06-263.0615
2005-06-253.0615
2005-06-243.0615
2005-06-233.038
2005-06-223.038
2005-06-213.0503
2005-06-203.0169
2005-06-193.0565
2005-06-183.0565
2005-06-173.0565
2005-06-163.0651
2005-06-153.0849
2005-06-143.0639
2005-06-133.0565
2005-06-123.0416
2005-06-113.0416
2005-06-103.0416
2005-06-093.0404
2005-06-083.0281
2005-06-073.0392
2005-06-063.0478
2005-06-053.0454
2005-06-043.0454
2005-06-033.0454
2005-06-023.0814
2005-06-013.0487
2005-05-313.0204
2005-05-303.0196
2005-05-293.0196
2005-05-283.0196
2005-05-273.0196
2005-05-262.9962
2005-05-252.9911
2005-05-242.9789
2005-05-232.9811
2005-05-222.9589
2005-05-212.9589
2005-05-202.9589
2005-05-192.9455
2005-05-182.9739
2005-05-172.949
2005-05-162.9455
2005-05-152.9143
2005-05-142.9143
2005-05-132.9143
2005-05-122.8884
2005-05-112.8844
2005-05-102.877
2005-05-092.881
2005-05-082.8597
2005-05-072.8597
2005-05-062.8597
2005-05-052.8823
2005-05-042.9067
2005-05-032.9147
2005-05-022.9348
2005-05-012.9362
2005-04-302.9362
2005-04-292.9362
2005-04-282.8929
2005-04-272.8828
2005-04-262.8801
2005-04-252.8701
2005-04-242.8641
2005-04-232.8641
2005-04-222.8641
2005-04-212.8515
2005-04-202.8741
2005-04-192.8767
2005-04-182.8861
2005-04-172.8654
2005-04-162.8654
2005-04-152.8654
2005-04-142.8654
2005-04-132.8701
2005-04-122.8529
2005-04-112.8667
2005-04-102.8641
2005-04-092.8641
2005-04-082.8641
2005-04-072.8828
2005-04-062.8816
2005-04-052.8927
2005-04-042.8877
2005-04-032.8618
2005-04-022.8618
2005-04-012.8618
2005-03-312.8605
2005-03-302.8642
2005-03-292.8877
2005-03-282.889
2005-03-272.8753
2005-03-262.8753
2005-03-252.8753
2005-03-242.8753
2005-03-232.8704
2005-03-222.7999
2005-03-212.8135
2005-03-202.7529
2005-03-192.7529
2005-03-182.7529
2005-03-172.7519
2005-03-162.7476
2005-03-152.7668
2005-03-142.7453
2005-03-132.7103
2005-03-122.7103
2005-03-112.7103
2005-03-102.7127
2005-03-092.7062
2005-03-082.7265
2005-03-072.766
2005-03-062.7635
2005-03-052.7635
2005-03-042.7635
2005-03-032.7966
2005-03-022.7941
2005-03-012.7772
2005-02-282.7697
2005-02-272.8004
2005-02-262.8004
2005-02-252.8004
2005-02-242.8068
2005-02-232.7928
2005-02-222.8412
2005-02-212.8464
2005-02-202.8464
2005-02-192.8464
2005-02-182.8464
2005-02-172.8648
2005-02-162.8661
2005-02-152.8807
2005-02-142.9023
2005-02-132.8962
2005-02-122.8962
2005-02-112.8962
2005-02-102.9023
2005-02-092.9193
2005-02-082.9043
2005-02-072.8895
2005-02-062.8747
2005-02-052.8747
2005-02-042.8747
2005-02-032.8615
2005-02-022.8588
2005-02-012.8688
2005-01-312.8734
2005-01-302.8761
2005-01-292.8761
2005-01-282.8761
2005-01-272.8549
2005-01-262.8701
2005-01-252.8701
2005-01-242.8821
2005-01-232.9043
2005-01-222.9043
2005-01-212.9043
2005-01-202.8935
2005-01-192.8969
2005-01-182.8807
2005-01-172.8589
2005-01-162.8589
2005-01-152.8589
2005-01-142.8589
2005-01-132.8416
2005-01-122.8719
2005-01-112.8732
2005-01-102.8926
2005-01-092.8655
2005-01-082.8655
2005-01-072.8655
2005-01-062.8465
2005-01-052.8563
2005-01-042.8092
2005-01-032.7834
2005-01-022.776
2005-01-012.776
2004-12-312.776
2004-12-302.7909
2004-12-292.7972
2004-12-282.7872
2004-12-272.8003
2004-12-262.838
2004-12-252.838
2004-12-242.838
2004-12-232.838
2004-12-222.8419
2004-12-212.8316
2004-12-202.8504
2004-12-192.8768
2004-12-182.8768
2004-12-172.8768
2004-12-162.8426
2004-12-152.8602
2004-12-142.8675
2004-12-132.8928
2004-12-122.8808
2004-12-112.8808
2004-12-102.8808
2004-12-092.8808
2004-12-082.8492
2004-12-072.8597
2004-12-062.8479
2004-12-052.8996
2004-12-042.8996
2004-12-032.8996
2004-12-022.8908
2004-12-012.9057
2004-11-302.9118
2004-11-292.9132
2004-11-282.9567
2004-11-272.9567
2004-11-262.9567
2004-11-252.9567
2004-11-242.9567
2004-11-232.9694
2004-11-222.9757
2004-11-213.0044
2004-11-203.0044
2004-11-193.0044
2004-11-182.9871
2004-11-173.0182
2004-11-163.027
2004-11-153.0277
2004-11-143.044
2004-11-133.044
2004-11-123.044
2004-11-113.0432
2004-11-103.0395
2004-11-093.0314
2004-11-083.027
2004-11-073.053
2004-11-063.053
2004-11-053.053
2004-11-043.062
2004-11-033.0877
2004-11-023.0816
2004-11-013.0718
2004-10-313.0954
2004-10-303.0954
2004-10-293.0954
2004-10-283.1015
2004-10-273.0977
2004-10-263.0839
2004-10-253.1054
2004-10-243.1194
2004-10-233.1194
2004-10-223.1194
2004-10-213.1295
2004-10-203.1327
2004-10-193.1366
2004-10-183.1492
2004-10-173.17
2004-10-163.17
2004-10-153.17
2004-10-143.1757
2004-10-133.1878
2004-10-123.162
2004-10-113.1634
2004-10-103.1843
2004-10-093.1843
2004-10-083.1843
2004-10-073.2073
2004-10-063.197
2004-10-053.2126
2004-10-043.1856
2004-10-033.1743
2004-10-023.1743
2004-10-013.1743
2004-09-303.2126
2004-09-293.2019
2004-09-283.2126
2004-09-273.225
2004-09-263.225
2004-09-253.225
2004-09-243.225
2004-09-233.22
2004-09-223.1913
2004-09-213.2316
2004-09-203.2241
2004-09-193.2315
2004-09-183.2315
2004-09-173.2315
2004-09-163.2483
2004-09-153.2143
2004-09-143.2292
2004-09-133.2375
2004-09-123.2696
2004-09-113.2696
2004-09-103.2696
2004-09-093.2679
2004-09-083.298
2004-09-073.2968
2004-09-063.2727
2004-09-053.2727
2004-09-043.2727
2004-09-033.2727
2004-09-023.2778
2004-09-013.2771
2004-08-313.3223
2004-08-303.3232
2004-08-293.3209
2004-08-283.3209
2004-08-273.3209
2004-08-263.3044
2004-08-253.2983
2004-08-243.2819
2004-08-233.2355
2004-08-223.2197
2004-08-213.2197
2004-08-203.2197
2004-08-193.218
2004-08-183.209
2004-08-173.2025
2004-08-163.1976
2004-08-153.2373
2004-08-143.2373
2004-08-133.2373
2004-08-123.2474
2004-08-113.2365
2004-08-103.234
2004-08-093.2399
2004-08-083.3235
2004-08-073.3235
2004-08-063.3235
2004-08-053.3288
2004-08-043.3061
2004-08-033.3174
2004-08-023.3239
2004-08-013.3344
2004-07-313.3344
2004-07-303.3344
2004-07-293.3134
2004-07-283.3256
2004-07-273.2866
2004-07-263.2968
2004-07-253.2399
2004-07-243.2399
2004-07-233.2399
2004-07-223.2399
2004-07-213.2126
2004-07-203.2159
2004-07-193.1638
2004-07-183.208
2004-07-173.208
2004-07-163.208
2004-07-153.1983
2004-07-143.217
2004-07-133.1958
2004-07-123.1991
2004-07-113.204
2004-07-103.204
2004-07-093.204
2004-07-083.2072
2004-07-073.2533
2004-07-063.2626
2004-07-053.295
2004-07-043.295
2004-07-033.295
2004-07-023.295
2004-07-013.295
2004-06-303.3991
2004-06-293.2993
2004-06-283.2885
2004-06-273.2672
2004-06-263.2672
2004-06-253.2672
2004-06-243.3223
2004-06-233.3225
2004-06-223.3038
2004-06-213.3122
2004-06-203.3296
2004-06-193.3296
2004-06-183.3296
2004-06-173.3402
2004-06-163.3097
2004-06-153.3003
2004-06-143.3112
2004-06-133.3061
2004-06-123.3061
2004-06-113.3061
2004-06-103.3061
2004-06-093.2226
2004-06-083.2038
2004-06-073.2226
2004-06-063.2366
2004-06-053.2366
2004-06-043.2366
2004-06-033.2516
2004-06-023.2507
2004-06-013.2845
2004-05-313.2845
2004-05-303.2845
2004-05-293.2845
2004-05-283.2845
2004-05-273.315
2004-05-263.3043
2004-05-253.3384
2004-05-243.3555
2004-05-233.3743
2004-05-223.3743
2004-05-213.3743
2004-05-203.3563
2004-05-193.363
2004-05-183.3381
2004-05-173.3974
2004-05-163.4102
2004-05-153.4102
2004-05-143.4102
2004-05-133.4066
2004-05-123.4321
2004-05-113.4201
2004-05-103.4294
2004-05-093.3637
2004-05-083.3637
2004-05-073.3637
2004-05-063.345
2004-05-053.3672
2004-05-043.4378
2004-05-033.4284
2004-05-023.4284
2004-05-013.4284
2004-04-303.4284
2004-04-293.4938
2004-04-283.4443
2004-04-273.4594
2004-04-263.4537
2004-04-253.45
2004-04-243.45
2004-04-233.45
2004-04-223.4784
2004-04-213.4689
2004-04-203.4313
2004-04-193.422
2004-04-183.4207
2004-04-173.4207
2004-04-163.4207
2004-04-153.4115
2004-04-143.4023
2004-04-133.4023
2004-04-123.3932
2004-04-113.4041
2004-04-103.4041
2004-04-093.4041
2004-04-083.4023
2004-04-073.4207
2004-04-063.4393
2004-04-053.43
2004-04-043.3572
2004-04-033.3572
2004-04-023.3572
2004-04-013.3751
2004-03-313.4023
2004-03-303.43
2004-03-293.4207
2004-03-283.4115
2004-03-273.4115
2004-03-263.4115
2004-03-253.4111
2004-03-243.3841
2004-03-233.4023
2004-03-223.4115
2004-03-213.3841
2004-03-203.3841
2004-03-193.3841
2004-03-183.43
2004-03-173.43
2004-03-163.4207
2004-03-153.4393
2004-03-143.4023
2004-03-133.4023
2004-03-123.4023
2004-03-113.4343
2004-03-103.3884
2004-03-093.3704
2004-03-083.3704
2004-03-073.4528
2004-03-063.4528
2004-03-053.4528
2004-03-043.4249
2004-03-033.4157
2004-03-023.3176
2004-03-013.309
2004-02-293.309
2004-02-283.309
2004-02-273.309
2004-02-263.2918
2004-02-253.2639
2004-02-243.3063
2004-02-233.3149
2004-02-223.2807
2004-02-213.2807
2004-02-203.2807
2004-02-193.2807
2004-02-183.239
2004-02-173.2539
2004-02-163.2523
2004-02-153.2532
2004-02-143.2532
2004-02-133.2532
2004-02-123.2539
2004-02-113.3132
2004-02-103.3305
2004-02-093.3218
2004-02-083.3653
2004-02-073.3653
2004-02-063.3653
2004-02-053.3654
2004-02-043.3743
2004-02-033.4111
2004-02-023.402
2004-02-013.4196
2004-01-313.4196
2004-01-303.4196
2004-01-293.3476
2004-01-283.3218
2004-01-273.3569
2004-01-263.3218
2004-01-253.296
2004-01-243.296
2004-01-233.296
2004-01-223.317
2004-01-213.3431
2004-01-203.317
2004-01-193.3153
2004-01-183.317
2004-01-173.317
2004-01-163.317
2004-01-153.2828
2004-01-143.2576
2004-01-133.2493
2004-01-123.2328
2004-01-113.2328
2004-01-103.2328
2004-01-093.2328
2004-01-083.2659
2004-01-073.2328
2004-01-063.2618
2004-01-053.2701
2004-01-043.2953
2004-01-033.2953
2004-01-023.2953
2004-01-013.3383
2003-12-313.3383
2003-12-303.3382
2003-12-293.3645
2003-12-283.3557
2003-12-273.3557
2003-12-263.3557
2003-12-253.3654
2003-12-243.3645
2003-12-233.3645
2003-12-223.3645
2003-12-213.3382
2003-12-203.3382
2003-12-193.3382
2003-12-183.347
2003-12-173.3645
2003-12-163.347
2003-12-153.347
2003-12-143.3823
2003-12-133.3823
2003-12-123.3823
2003-12-113.3644
2003-12-103.3554
2003-12-093.3554
2003-12-083.4099
2003-12-073.4466
2003-12-063.4466
2003-12-053.4466
2003-12-043.4371
2003-12-033.428
2003-12-023.465
2003-12-013.4232
2003-11-303.4694
2003-11-293.4694
2003-11-283.4694
2003-11-273.4736
2003-11-263.4699
2003-11-253.4833
2003-11-243.4367
2003-11-233.4368
2003-11-223.4368
2003-11-213.4368
2003-11-203.4462
2003-11-193.4231
2003-11-183.4975
2003-11-173.5066
2003-11-163.5162
2003-11-153.5162
2003-11-143.5162
2003-11-133.526
2003-11-123.585
2003-11-113.5852
2003-11-103.5752
2003-11-093.6053
2003-11-083.6053
2003-11-073.6053
2003-11-063.5952
2003-11-053.5752
2003-11-043.6053
2003-11-033.5555
2003-11-023.5359
2003-11-013.5359
2003-10-313.5359
2003-10-303.5359
2003-10-293.5403
2003-10-283.5306
2003-10-273.5022
2003-10-263.5013
2003-10-253.5013
2003-10-243.5013
2003-10-233.4739
2003-10-223.5205
2003-10-213.5205
2003-10-203.5205
2003-10-193.5594
2003-10-183.5594
2003-10-173.5594
2003-10-163.5508
2003-10-153.5314
2003-10-143.5398
2003-10-133.5013
2003-10-123.5205
2003-10-113.5205
2003-10-103.5205
2003-10-093.4916
2003-10-083.5011
2003-10-073.5014
2003-10-063.5496
2003-10-053.5205
2003-10-043.5205
2003-10-033.5205
2003-10-023.5154
2003-10-013.5401
2003-09-303.5499
2003-09-293.5597
2003-09-283.5695
2003-09-273.5695
2003-09-263.5695
2003-09-253.5794
2003-09-243.5695
2003-09-233.5794
2003-09-223.6502
2003-09-213.7238
2003-09-203.7238
2003-09-193.7238
2003-09-183.7454
2003-09-173.7782
2003-09-163.7454
2003-09-153.7345
2003-09-143.7563
2003-09-133.7563
2003-09-123.7563
2003-09-113.7893
2003-09-103.7672
2003-09-093.823
2003-09-083.8005
2003-09-073.8572
2003-09-063.8572
2003-09-053.8572
2003-09-043.8687
2003-09-033.8687
2003-09-023.8279
2003-09-013.8609
2003-08-313.8621
2003-08-303.8621
2003-08-293.8621
2003-08-283.8736
2003-08-273.8621
2003-08-263.8662
2003-08-253.8436
2003-08-243.8436
2003-08-233.8436
2003-08-223.8436
2003-08-213.776
2003-08-203.777
2003-08-193.7551
2003-08-183.7014
2003-08-173.6852
2003-08-163.6852
2003-08-153.6852
2003-08-143.6852
2003-08-133.6852
2003-08-123.689
2003-08-113.689
2003-08-103.6579
2003-08-093.6579
2003-08-083.6579
2003-08-073.6786
2003-08-063.6843
2003-08-053.6948
2003-08-043.7265
2003-08-033.747
2003-08-023.747
2003-08-013.747
2003-07-313.6729
2003-07-303.6227
2003-07-293.6227
2003-07-283.6227
2003-07-273.6476
2003-07-263.6476
2003-07-253.6476
2003-07-243.6476
2003-07-233.71
2003-07-223.71
2003-07-213.6994
2003-07-203.71
2003-07-193.71
2003-07-183.71
2003-07-173.71
2003-07-163.71
2003-07-153.6785
2003-07-143.6579
2003-07-133.6176
2003-07-123.6176
2003-07-113.6176
2003-07-103.6277
2003-07-093.6426
2003-07-083.6321
2003-07-073.5921
2003-07-063.5794
2003-07-053.5794
2003-07-043.5794
2003-07-033.5774
2003-07-023.5774
2003-07-013.587
2003-06-303.5971
2003-06-293.6077
2003-06-283.6077
2003-06-273.6077
2003-06-263.5585
2003-06-253.5795
2003-06-243.5729
2003-06-233.5549
2003-06-223.5149
2003-06-213.5149
2003-06-203.5149
2003-06-193.5243
2003-06-183.4961
2003-06-173.6936
2003-06-163.4502
2003-06-153.473
2003-06-143.473
2003-06-133.473
2003-06-123.4915
2003-06-113.5103
2003-06-103.5009
2003-06-093.5103
2003-06-083.4773
2003-06-073.4773
2003-06-063.4773
2003-06-053.5624
2003-06-043.4959
2003-06-033.4866
2003-06-023.4868
2003-06-013.4592
2003-05-313.4592
2003-05-303.4592
2003-05-293.4868
2003-05-283.4549
2003-05-273.4732
2003-05-263.5206
2003-05-253.5577
2003-05-243.5577
2003-05-233.5577
2003-05-223.5285
2003-05-213.5285
2003-05-203.538
2003-05-193.5475
2003-05-183.606
2003-05-173.606
2003-05-163.606
2003-05-153.5962
2003-05-143.5863
2003-05-133.5762
2003-05-123.6005
2003-05-113.5809
2003-05-103.5809
2003-05-093.5809
2003-05-083.6307
2003-05-073.6009
2003-05-063.6523
2003-05-053.6618
2003-05-043.672
2003-05-033.672
2003-05-023.672
2003-05-013.6922
2003-04-303.7341
2003-04-293.7778
2003-04-283.7657
2003-04-273.7659
2003-04-263.7659
2003-04-253.7659
2003-04-243.7984
2003-04-233.7996
2003-04-223.821
2003-04-213.8212
2003-04-203.8059
2003-04-193.8059
2003-04-183.8059
2003-04-173.8004
2003-04-163.8336
2003-04-153.8561
2003-04-143.8664
2003-04-133.8317
2003-04-123.8317
2003-04-113.8317
2003-04-103.8317
2003-04-093.8655
2003-04-083.8999
2003-04-073.8929
2003-04-063.9044
2003-04-053.9044
2003-04-043.9044
2003-04-033.9047
2003-04-023.8702
2003-04-013.8589
2003-03-313.8931
2003-03-303.8816
2003-03-293.8816
2003-03-283.8816
2003-03-273.9163
2003-03-263.9047
2003-03-253.928
2003-03-243.9687
2003-03-233.9332
2003-03-223.9332
2003-03-213.9332
2003-03-203.9449
2003-03-193.9106
2003-03-183.9106
2003-03-173.8756
2003-03-163.8529
2003-03-153.8529
2003-03-143.8529
2003-03-133.7865
2003-03-123.7865
2003-03-113.791
2003-03-103.8122
2003-03-093.8126
2003-03-083.8126
2003-03-073.8126
2003-03-063.8404
2003-03-053.8623
2003-03-043.8626
2003-03-033.8968
2003-03-023.8853
2003-03-013.8853
2003-02-283.8853
2003-02-273.8853
2003-02-263.8739
2003-02-253.8739
2003-02-243.9017
2003-02-233.8788
2003-02-223.8788
2003-02-213.8788
2003-02-203.8907
2003-02-193.9014
2003-02-183.9011
2003-02-173.8445
2003-02-163.8445
2003-02-153.8445
2003-02-143.8445
2003-02-133.9012
2003-02-123.9117
2003-02-113.9117
2003-02-103.8772
2003-02-093.8659
2003-02-083.8659
2003-02-073.8659
2003-02-063.8904
2003-02-053.8452
2003-02-043.8845
2003-02-033.8731
2003-02-023.8731
2003-02-013.8731
2003-01-313.8731
2003-01-303.8384
2003-01-293.8273
2003-01-283.8324
2003-01-273.8547
2003-01-263.8536
2003-01-253.8536
2003-01-243.8536
2003-01-233.9002
2003-01-223.86
2003-01-213.894
2003-01-203.9402
2003-01-193.9402
2003-01-183.9402
2003-01-173.9402
2003-01-164.0116
2003-01-153.9982
2003-01-143.9982
2003-01-133.9862
2003-01-124.0103
2003-01-114.0103
2003-01-104.0103
2003-01-093.9862
2003-01-083.9862
2003-01-073.9624
2003-01-064.0046
2003-01-054.0226
2003-01-044.0226
2003-01-034.0226
2003-01-024.004
2003-01-014.0112
2002-12-314.0161
2002-12-304.004
2002-12-294.0282
2002-12-284.0282
2002-12-274.0282
2002-12-264.0461
2002-12-254.0884
2002-12-244.0884
2002-12-234.0759
2002-12-224.0814
2002-12-214.0814
2002-12-204.0814
2002-12-194.0687
2002-12-184.0811
2002-12-174.0811
2002-12-164.0939
2002-12-154.0939
2002-12-144.0939
2002-12-134.0939
2002-12-124.1188
2002-12-114.1379
2002-12-104.1251
2002-12-094.1243
2002-12-084.1554
2002-12-074.1554
2002-12-064.1554
2002-12-054.1683
2002-12-044.1813
2002-12-034.1689
2002-12-024.1689
2002-12-014.1857
2002-11-304.1857
2002-11-294.1857
2002-11-284.1805
2002-11-274.1857
2002-11-264.1857
2002-11-254.1471
2002-11-244.1217
2002-11-234.1217
2002-11-224.1217
2002-11-214.1217
2002-11-204.0966
2002-11-194.0966
2002-11-184.0843
2002-11-174.1092
2002-11-164.1092
2002-11-154.1092
2002-11-144.1083
2002-11-134.0834
2002-11-124.0958
2002-11-114.0964
2002-11-104.0964
2002-11-094.0964
2002-11-084.0964
2002-11-074.1524
2002-11-064.1781
2002-11-054.158
2002-11-044.1711
2002-11-034.1955
2002-11-024.1955
2002-11-014.1955
2002-10-314.2349
2002-10-304.2482
2002-10-294.2482
2002-10-284.2751
2002-10-274.2887
2002-10-264.2887
2002-10-254.2887
2002-10-244.2818
2002-10-234.2283
2002-10-224.248
2002-10-214.2883
2002-10-204.2883
2002-10-194.2883
2002-10-184.2883
2002-10-174.2748
2002-10-164.2611
2002-10-154.248
2002-10-144.2215
2002-10-134.2084
2002-10-124.2084
2002-10-114.2084
2002-10-104.1954
2002-10-094.2076
2002-10-084.1821
2002-10-074.2011
2002-10-064.1809
2002-10-054.1809
2002-10-044.1809
2002-10-034.1935
2002-10-024.1992
2002-10-014.1866
2002-09-304.1995
2002-09-294.2125
2002-09-284.2125
2002-09-274.2125
2002-09-264.2256
2002-09-254.2182
2002-09-244.2445
2002-09-234.1923
2002-09-224.1539
2002-09-214.1539
2002-09-204.1539
2002-09-194.2179
2002-09-184.2503
2002-09-174.2773
2002-09-164.2429
2002-09-154.1908
2002-09-144.1908
2002-09-134.1908
2002-09-124.1835
2002-09-114.1838
2002-09-104.1838
2002-09-094.1965
2002-09-084.1712
2002-09-074.1712
2002-09-064.1712
2002-09-054.1967
2002-09-044.1761
2002-09-034.2417
2002-09-024.2397
2002-09-014.2411
2002-08-314.2411
2002-08-304.2411
2002-08-294.2811
2002-08-284.2736
2002-08-274.314
2002-08-264.3199
2002-08-254.3749
2002-08-244.3749
2002-08-234.3749
2002-08-224.3616
2002-08-214.3383
2002-08-204.3111
2002-08-194.3523
2002-08-184.3661
2002-08-174.3661
2002-08-164.3661
2002-08-154.4007
2002-08-144.3728
2002-08-134.4009
2002-08-124.387
2002-08-114.3867
2002-08-104.3867
2002-08-094.3867
2002-08-084.3782
2002-08-074.3236
2002-08-064.2706
2002-08-054.2706
2002-08-044.2765
2002-08-034.2765
2002-08-024.2765
2002-08-014.2765
2002-07-314.2496
2002-07-304.2824
2002-07-294.2824
2002-07-284.2815
2002-07-274.2815
2002-07-264.2815
2002-07-254.2034
2002-07-244.2421
2002-07-234.1712
2002-07-224.1032
2002-07-214.0802
2002-07-204.0802
2002-07-194.0802
2002-07-184.1091
2002-07-174.0495
2002-07-164.067
2002-07-154.1149
2002-07-144.1496
2002-07-134.1496
2002-07-124.1496
2002-07-114.0889
2002-07-104.0889
2002-07-094.1496
2002-07-084.2208
2002-07-074.212
2002-07-064.212
2002-07-054.212
2002-07-044.1492
2002-07-034.1443
2002-07-024.1249
2002-07-014.1496
2002-06-304.1739
2002-06-294.1739
2002-06-284.1739
2002-06-274.2505
2002-06-264.2646
2002-06-254.3356
2002-06-244.357
2002-06-234.3837
2002-06-224.3837
2002-06-214.3837
2002-06-204.4607
2002-06-194.4905
2002-06-184.5195
2002-06-174.5335
2002-06-164.5332
2002-06-154.5332
2002-06-144.5332
2002-06-134.5173
2002-06-124.5037
2002-06-114.5183
2002-06-104.5533
2002-06-094.5389
2002-06-084.5389
2002-06-074.5389
2002-06-064.5604
2002-06-054.5376
2002-06-044.5523
2002-06-034.5884
2002-06-024.5623
2002-06-014.5623
2002-05-314.5623
2002-05-304.6077
2002-05-294.638
2002-05-284.6687
2002-05-274.6997
2002-05-264.6935
2002-05-254.6935
2002-05-244.6935
2002-05-234.6934
2002-05-224.7448
2002-05-214.6994
2002-05-204.6994
2002-05-194.7151
2002-05-184.7151
2002-05-174.7151
2002-05-164.7225
2002-05-154.7863
2002-05-144.7382
2002-05-134.7382
2002-05-124.7542
2002-05-114.7542
2002-05-104.7542
2002-05-094.7701
2002-05-084.7224
2002-05-074.7068
2002-05-064.7218
2002-05-054.8181
2002-05-044.8181
2002-05-034.8181
2002-05-024.8011
2002-05-014.8011
2002-04-304.8018
2002-04-294.7691
2002-04-284.7849
2002-04-274.7849
2002-04-264.7849
2002-04-254.8018
2002-04-244.8018
2002-04-234.7855
2002-04-224.7856
2002-04-214.8018
2002-04-204.8018
2002-04-194.8018
2002-04-184.8182
2002-04-174.8504
2002-04-164.8674
2002-04-154.8342
2002-04-144.8171
2002-04-134.8171
2002-04-124.8171
2002-04-114.8678
2002-04-104.8678
2002-04-094.9949
2002-04-084.9596
2002-04-074.96
2002-04-064.96
2002-04-054.96
2002-04-044.8915
2002-04-034.9318
2002-04-024.9915
2002-04-015.0446
2002-03-315.0734
2002-03-305.0734
2002-03-295.0734
2002-03-285.0807
2002-03-275.0446
2002-03-265.0514
2002-03-255.0514
2002-03-245.0302
2002-03-235.0302
2002-03-225.0302
2002-03-215.048
2002-03-205.0842
2002-03-195.0843
2002-03-185.1016
2002-03-175.12
2002-03-165.12
2002-03-155.12
2002-03-145.1569
2002-03-135.1384
2002-03-125.1569
2002-03-115.1569
2002-03-105.1207
2002-03-095.1207
2002-03-085.1207
2002-03-075.1391

forex