Boliviano<=>Dinar algérien. Historique des cours. Mis à jour quotidiennement.
| date | BOB/DZD |
|---|---|
| 2012-02-18 | 10.8394 |
| 2012-02-17 | 10.8958 |
| 2012-02-16 | 10.8529 |
| 2012-02-15 | 10.8351 |
| 2012-02-14 | 10.806 |
| 2012-02-13 | 10.8089 |
| 2012-02-12 | 10.8326 |
| 2012-02-11 | 10.8326 |
| 2012-02-10 | 10.8158 |
| 2012-02-09 | 10.9682 |
| 2012-02-08 | 10.9045 |
| 2012-02-07 | 10.8995 |
| 2012-02-06 | 10.8263 |
| 2012-02-05 | 10.845 |
| 2012-02-04 | 10.845 |
| 2012-02-03 | 10.877 |
| 2012-02-02 | 10.9088 |
| 2012-02-01 | 10.9595 |
| 2012-01-31 | 10.945 |
| 2012-01-30 | 10.9838 |
| 2012-01-29 | 10.9158 |
| 2012-01-28 | 10.9158 |
| 2012-01-27 | 10.963 |
| 2012-01-26 | 11.026 |
| 2012-01-25 | 11.0304 |
| 2012-01-24 | 11.0492 |
| 2012-01-23 | 11.0361 |
| 2012-01-22 | 11.0631 |
| 2012-01-21 | 11.0631 |
| 2012-01-20 | 11.0044 |
| 2012-01-19 | 11.0608 |
| 2012-01-18 | 11.0608 |
| 2012-01-17 | 11.0742 |
| 2012-01-16 | 10.9999 |
| 2012-01-15 | 11.0638 |
| 2012-01-14 | 11.0638 |
| 2012-01-13 | 10.9508 |
| 2012-01-12 | 10.9831 |
| 2012-01-11 | 11.0332 |
| 2012-01-10 | 10.9595 |
| 2012-01-09 | 11.0217 |
| 2012-01-08 | 11.048 |
| 2012-01-07 | 11.048 |
| 2012-01-06 | 10.9493 |
| 2012-01-05 | 10.9088 |
| 2012-01-04 | 10.5993 |
| 2012-01-03 | 11.0868 |
| 2012-01-02 | 10.8726 |
| 2012-01-01 | 11.0059 |
| 2011-12-31 | 11.0059 |
| 2011-12-30 | 10.919 |
| 2011-12-29 | 10.9472 |
| 2011-12-28 | 10.8726 |
| 2011-12-27 | 10.8712 |
| 2011-12-26 | 10.877 |
| 2011-12-25 | 10.8645 |
| 2011-12-24 | 10.8645 |
| 2011-12-23 | 10.882 |
| 2011-12-22 | 10.9031 |
| 2011-12-21 | 10.8118 |
| 2011-12-20 | 10.9103 |
| 2011-12-19 | 10.8915 |
| 2011-12-18 | 10.7724 |
| 2011-12-17 | 10.7724 |
| 2011-12-16 | 10.8915 |
| 2011-12-15 | 10.8611 |
| 2011-12-14 | 10.8263 |
| 2011-12-13 | 10.8947 |
| 2011-12-12 | 10.7919 |
| 2011-12-11 | 10.7637 |
| 2011-12-10 | 10.7637 |
| 2011-12-09 | 10.796 |
| 2011-12-08 | 10.7887 |
| 2011-12-07 | 10.7887 |
| 2011-12-06 | 10.7514 |
| 2011-12-05 | 10.903 |
| 2011-12-04 | 10.7153 |
| 2011-12-03 | 10.7153 |
| 2011-12-02 | 10.7453 |
| 2011-12-01 | 10.7555 |
| 2011-11-30 | 10.7688 |
| 2011-11-29 | 10.7598 |
| 2011-11-28 | 10.8625 |
| 2011-11-27 | 10.742 |
| 2011-11-26 | 10.742 |
| 2011-11-25 | 10.8289 |
| 2011-11-24 | 10.8509 |
| 2011-11-23 | 10.7481 |
| 2011-11-22 | 10.7525 |
| 2011-11-21 | 10.7409 |
| 2011-11-20 | 10.7015 |
| 2011-11-19 | 10.7015 |
| 2011-11-18 | 10.7793 |
| 2011-11-17 | 10.8076 |
| 2011-11-16 | 10.7555 |
| 2011-11-15 | 10.7641 |
| 2011-11-14 | 10.7713 |
| 2011-11-13 | 10.6689 |
| 2011-11-12 | 10.6689 |
| 2011-11-11 | 10.7916 |
| 2011-11-10 | 10.7692 |
| 2011-11-09 | 10.7186 |
| 2011-11-08 | 10.7141 |
| 2011-11-07 | 10.7187 |
| 2011-11-06 | 10.6161 |
| 2011-11-05 | 10.6161 |
| 2011-11-04 | 10.6332 |
| 2011-11-03 | 10.7312 |
| 2011-11-02 | 10.6801 |
| 2011-11-01 | 10.6874 |
| 2011-10-31 | 10.6163 |
| 2011-10-30 | 10.5167 |
| 2011-10-29 | 10.5167 |
| 2011-10-28 | 10.6005 |
| 2011-10-27 | 10.6604 |
| 2011-10-26 | 10.6603 |
| 2011-10-25 | 10.6785 |
| 2011-10-24 | 10.6214 |
| 2011-10-23 | 10.6202 |
| 2011-10-22 | 10.6202 |
| 2011-10-21 | 10.685 |
| 2011-10-20 | 10.7176 |
| 2011-10-19 | 10.62 |
| 2011-10-18 | 10.6294 |
| 2011-10-17 | 10.6045 |
| 2011-10-16 | 10.6065 |
| 2011-10-15 | 10.6065 |
| 2011-10-14 | 10.6084 |
| 2011-10-13 | 10.7037 |
| 2011-10-12 | 10.7399 |
| 2011-10-11 | 10.738 |
| 2011-10-10 | 10.7804 |
| 2011-10-09 | 10.6943 |
| 2011-10-08 | 10.6943 |
| 2011-10-07 | 10.8084 |
| 2011-10-06 | 10.8286 |
| 2011-10-05 | 10.8461 |
| 2011-10-04 | 10.8382 |
| 2011-10-03 | 10.7911 |
| 2011-10-02 | 10.6946 |
| 2011-10-01 | 10.6946 |
| 2011-09-30 | 10.739 |
| 2011-09-29 | 10.7391 |
| 2011-09-28 | 10.6592 |
| 2011-09-27 | 10.7074 |
| 2011-09-26 | 10.6866 |
| 2011-09-25 | 10.6866 |
| 2011-09-24 | 10.6866 |
| 2011-09-23 | 10.7281 |
| 2011-09-22 | 10.6084 |
| 2011-09-21 | 10.7146 |
| 2011-09-20 | 10.6699 |
| 2011-09-19 | 10.6965 |
| 2011-09-18 | 10.5998 |
| 2011-09-17 | 10.5998 |
| 2011-09-16 | 10.7046 |
| 2011-09-15 | 10.595 |
| 2011-09-14 | 10.6648 |
| 2011-09-13 | 10.745 |
| 2011-09-12 | 10.6993 |
| 2011-09-11 | 10.6951 |
| 2011-09-10 | 10.6951 |
| 2011-09-09 | 10.8237 |
| 2011-09-08 | 10.6094 |
| 2011-09-07 | 10.3845 |
| 2011-09-06 | 10.5526 |
| 2011-09-05 | 10.5792 |
| 2011-09-04 | 10.4446 |
| 2011-09-03 | 10.4446 |
| 2011-09-02 | 10.601 |
| 2011-09-01 | 10.6132 |
| 2011-08-31 | 10.4607 |
| 2011-08-30 | 10.4417 |
| 2011-08-29 | 10.3707 |
| 2011-08-28 | 10.4051 |
| 2011-08-27 | 10.4051 |
| 2011-08-26 | 10.3274 |
| 2011-08-25 | 10.3687 |
| 2011-08-24 | 10.482 |
| 2011-08-23 | 10.3956 |
| 2011-08-22 | 10.5072 |
| 2011-08-21 | 10.4044 |
| 2011-08-20 | 10.4044 |
| 2011-08-19 | 10.3364 |
| 2011-08-18 | 10.5379 |
| 2011-08-17 | 10.495 |
| 2011-08-16 | 10.5266 |
| 2011-08-15 | 10.4224 |
| 2011-08-14 | 10.4469 |
| 2011-08-13 | 10.4469 |
| 2011-08-12 | 10.4896 |
| 2011-08-11 | 10.5242 |
| 2011-08-10 | 10.6682 |
| 2011-08-09 | 10.5287 |
| 2011-08-08 | 10.4494 |
| 2011-08-07 | 10.4595 |
| 2011-08-06 | 10.4595 |
| 2011-08-05 | 10.413 |
| 2011-08-04 | 10.5327 |
| 2011-08-03 | 10.2959 |
| 2011-08-02 | 10.6034 |
| 2011-08-01 | 10.608 |
| 2011-07-31 | 10.4266 |
| 2011-07-30 | 10.4266 |
| 2011-07-29 | 10.5059 |
| 2011-07-28 | 10.5351 |
| 2011-07-27 | 10.5975 |
| 2011-07-26 | 10.3889 |
| 2011-07-25 | 10.5087 |
| 2011-07-24 | 10.4003 |
| 2011-07-23 | 10.4003 |
| 2011-07-22 | 10.2986 |
| 2011-07-21 | 10.3476 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 10.5065 |
| 2011-07-18 | 10.6144 |
| 2011-07-17 | 10.4651 |
| 2011-07-16 | 10.3659 |
| 2011-07-15 | 10.5656 |
| 2011-07-14 | 10.4476 |
| 2011-07-13 | 10.3537 |
| 2011-07-12 | 10.4705 |
| 2011-07-11 | 10.6206 |
| 2011-07-10 | 10.4069 |
| 2011-07-09 | 10.4069 |
| 2011-07-08 | 10.4965 |
| 2011-07-07 | 10.3594 |
| 2011-07-06 | 10.4399 |
| 2011-07-05 | 10.3846 |
| 2011-07-04 | 10.4347 |
| 2011-07-03 | 10.3997 |
| 2011-07-02 | 10.3997 |
| 2011-07-01 | 10.3843 |
| 2011-06-30 | 10.3836 |
| 2011-06-29 | 10.345 |
| 2011-06-28 | 10.4031 |
| 2011-06-27 | 10.3124 |
| 2011-06-26 | 10.4416 |
| 2011-06-25 | 10.4416 |
| 2011-06-24 | 10.487 |
| 2011-06-23 | 10.5034 |
| 2011-06-22 | 10.3973 |
| 2011-06-21 | 10.3979 |
| 2011-06-20 | 10.3837 |
| 2011-06-19 | 10.3903 |
| 2011-06-18 | 10.3903 |
| 2011-06-17 | 10.3376 |
| 2011-06-16 | 10.3862 |
| 2011-06-15 | 10.5368 |
| 2011-06-14 | 10.3399 |
| 2011-06-13 | 10.3124 |
| 2011-06-12 | 10.3528 |
| 2011-06-11 | 10.3528 |
| 2011-06-10 | 10.5006 |
| 2011-06-09 | 10.4446 |
| 2011-06-08 | 10.4038 |
| 2011-06-07 | 10.2817 |
| 2011-06-06 | 10.3906 |
| 2011-06-05 | 10.374 |
| 2011-06-04 | 10.374 |
| 2011-06-03 | 10.2938 |
| 2011-06-02 | 10.4614 |
| 2011-06-01 | 10.5791 |
| 2011-05-31 | 10.5249 |
| 2011-05-30 | 10.5264 |
| 2011-05-29 | 10.4799 |
| 2011-05-28 | 10.4799 |
| 2011-05-27 | 10.4205 |
| 2011-05-26 | 10.535 |
| 2011-05-25 | 10.4033 |
| 2011-05-24 | 10.4547 |
| 2011-05-23 | 10.5088 |
| 2011-05-22 | 10.451 |
| 2011-05-21 | 10.451 |
| 2011-05-20 | 10.5846 |
| 2011-05-19 | 10.4671 |
| 2011-05-18 | 10.5037 |
| 2011-05-17 | 10.4284 |
| 2011-05-16 | 10.3677 |
| 2011-05-15 | 10.4172 |
| 2011-05-14 | 10.4171 |
| 2011-05-13 | 10.46 |
| 2011-05-12 | 10.4319 |
| 2011-05-11 | 10.575 |
| 2011-05-10 | 10.3904 |
| 2011-05-09 | 10.386 |
| 2011-05-08 | 10.2695 |
| 2011-05-07 | 10.2695 |
| 2011-05-06 | 10.5081 |
| 2011-05-05 | 10.5335 |
| 2011-05-04 | 10.282 |
| 2011-05-03 | 10.2822 |
| 2011-05-02 | 10.2715 |
| 2011-05-01 | 10.2997 |
| 2011-04-30 | 10.2997 |
| 2011-04-29 | 10.388 |
| 2011-04-28 | 10.3518 |
| 2011-04-27 | 10.3078 |
| 2011-04-26 | 10.2745 |
| 2011-04-25 | 10.3735 |
| 2011-04-24 | 10.3674 |
| 2011-04-23 | 10.3674 |
| 2011-04-22 | 10.3261 |
| 2011-04-21 | 10.3664 |
| 2011-04-20 | 10.2978 |
| 2011-04-19 | 10.3549 |
| 2011-04-18 | 10.5044 |
| 2011-04-17 | 10.3379 |
| 2011-04-16 | 10.3379 |
| 2011-04-15 | 10.41 |
| 2011-04-14 | 10.32 |
| 2011-04-13 | 10.3703 |
| 2011-04-12 | 10.3603 |
| 2011-04-11 | 10.3598 |
| 2011-04-10 | 10.2978 |
| 2011-04-09 | 10.2979 |
| 2011-04-08 | 10.3452 |
| 2011-04-07 | 10.4069 |
| 2011-04-06 | 10.3835 |
| 2011-04-05 | 10.3523 |
| 2011-04-04 | 10.4146 |
| 2011-04-03 | 10.4309 |
| 2011-04-02 | 10.4309 |
| 2011-04-01 | 10.502 |
| 2011-03-31 | 10.4716 |
| 2011-03-30 | 10.4459 |
| 2011-03-29 | 10.3982 |
| 2011-03-28 | 10.3705 |
| 2011-03-27 | 10.4461 |
| 2011-03-26 | 10.446 |
| 2011-03-25 | 10.4902 |
| 2011-03-24 | 10.3641 |
| 2011-03-23 | 10.4431 |
| 2011-03-22 | 10.397 |
| 2011-03-21 | 10.3533 |
| 2011-03-20 | 10.3624 |
| 2011-03-19 | 10.3624 |
| 2011-03-18 | 10.3761 |
| 2011-03-17 | 10.3922 |
| 2011-03-16 | 10.5031 |
| 2011-03-15 | 10.4537 |
| 2011-03-14 | 10.4022 |
| 2011-03-13 | 10.3694 |
| 2011-03-12 | 10.3694 |
| 2011-03-11 | 10.3841 |
| 2011-03-10 | 10.4911 |
| 2011-03-09 | 10.412 |
| 2011-03-08 | 10.4761 |
| 2011-03-07 | 10.4469 |
| 2011-03-06 | 10.3926 |
| 2011-03-05 | 10.3926 |
| 2011-03-04 | 10.5228 |
| 2011-03-03 | 10.4608 |
| 2011-03-02 | 10.4576 |
| 2011-03-01 | 10.6591 |
| 2011-02-28 | 10.5927 |
| 2011-02-27 | 10.3827 |
| 2011-02-26 | 10.3827 |
| 2011-02-25 | 10.5305 |
| 2011-02-24 | 10.4559 |
| 2011-02-23 | 10.4261 |
| 2011-02-22 | 10.447 |
| 2011-02-21 | 10.5318 |
| 2011-02-20 | 10.3908 |
| 2011-02-19 | 10.3908 |
| 2011-02-18 | 10.5661 |
| 2011-02-17 | 10.5091 |
| 2011-02-16 | 10.4867 |
| 2011-02-15 | 10.5588 |
| 2011-02-14 | 10.5879 |
| 2011-02-13 | 10.4699 |
| 2011-02-12 | 10.4699 |
| 2011-02-11 | 10.5277 |
| 2011-02-10 | 10.55 |
| 2011-02-09 | 10.4162 |
| 2011-02-08 | 10.4432 |
| 2011-02-07 | 10.4892 |
| 2011-02-06 | 10.37 |
| 2011-02-05 | 10.3537 |
| 2011-02-04 | 10.4687 |
| 2011-02-03 | 10.5603 |
| 2011-02-02 | 10.4794 |
| 2011-02-01 | 10.3713 |
| 2011-01-31 | 10.3982 |
| 2011-01-30 | 10.312 |
| 2011-01-29 | 10.312 |
| 2011-01-28 | 10.5399 |
| 2011-01-27 | 10.4553 |
| 2011-01-26 | 10.4738 |
| 2011-01-25 | 10.4924 |
| 2011-01-24 | 10.4967 |
| 2011-01-23 | 10.4262 |
| 2011-01-22 | 10.4369 |
| 2011-01-21 | 10.4437 |
| 2011-01-20 | 10.4994 |
| 2011-01-19 | 10.528 |
| 2011-01-18 | 10.4814 |
| 2011-01-17 | 10.6006 |
| 2011-01-16 | 10.4692 |
| 2011-01-15 | 10.4692 |
| 2011-01-14 | 10.5466 |
| 2011-01-13 | 10.4131 |
| 2011-01-12 | 10.5648 |
| 2011-01-11 | 10.6084 |
| 2011-01-10 | 10.6256 |
| 2011-01-09 | 10.5581 |
| 2011-01-08 | 10.5265 |
| 2011-01-07 | 10.7293 |
| 2011-01-06 | 10.7995 |
| 2011-01-05 | 10.7611 |
| 2011-01-04 | 10.709 |
| 2011-01-03 | 10.7582 |
| 2011-01-02 | 10.7084 |
| 2011-01-01 | 10.7084 |
| 2010-12-31 | 10.6089 |
| 2010-12-30 | 10.6571 |
| 2010-12-29 | 10.6228 |
| 2010-12-28 | 10.8129 |
| 2010-12-27 | 10.6933 |
| 2010-12-26 | 10.5931 |
| 2010-12-25 | 10.5931 |
| 2010-12-24 | 10.7466 |
| 2010-12-23 | 10.7151 |
| 2010-12-22 | 10.7339 |
| 2010-12-21 | 10.7614 |
| 2010-12-20 | 10.7226 |
| 2010-12-19 | 10.5293 |
| 2010-12-18 | 10.5293 |
| 2010-12-17 | 10.7738 |
| 2010-12-16 | 10.6699 |
| 2010-12-15 | 10.7749 |
| 2010-12-14 | 10.6774 |
| 2010-12-13 | 10.4964 |
| 2010-12-12 | 10.5956 |
| 2010-12-11 | 10.5956 |
| 2010-12-10 | 10.7054 |
| 2010-12-09 | 10.7458 |
| 2010-12-08 | 10.6327 |
| 2010-12-07 | 10.7562 |
| 2010-12-06 | 10.7288 |
| 2010-12-05 | 10.516 |
| 2010-12-04 | 10.5161 |
| 2010-12-03 | 10.5455 |
| 2010-12-02 | 10.6267 |
| 2010-12-01 | 10.6229 |
| 2010-11-30 | 10.8051 |
| 2010-11-29 | 10.7734 |
| 2010-11-28 | 10.5362 |
| 2010-11-27 | 10.5362 |
| 2010-11-26 | 10.7163 |
| 2010-11-25 | 10.6355 |
| 2010-11-24 | 10.7818 |
| 2010-11-23 | 10.7353 |
| 2010-11-22 | 10.6887 |
| 2010-11-21 | 10.4509 |
| 2010-11-20 | 10.4509 |
| 2010-11-19 | 10.581 |
| 2010-11-18 | 10.5546 |
| 2010-11-17 | 10.585 |
| 2010-11-16 | 10.6889 |
| 2010-11-15 | 10.678 |
| 2010-11-14 | 10.4416 |
| 2010-11-13 | 10.4358 |
| 2010-11-12 | 10.5385 |
| 2010-11-11 | 10.5752 |
| 2010-11-10 | 10.523 |
| 2010-11-09 | 10.5935 |
| 2010-11-08 | 10.5359 |
| 2010-11-07 | 10.3739 |
| 2010-11-06 | 10.3739 |
| 2010-11-05 | 10.6993 |
| 2010-11-04 | 10.4774 |
| 2010-11-03 | 10.5095 |
| 2010-11-02 | 10.459 |
| 2010-11-01 | 10.6251 |
| 2010-10-31 | 10.4632 |
| 2010-10-30 | 10.4632 |
| 2010-10-29 | 10.5348 |
| 2010-10-28 | 10.4479 |
| 2010-10-27 | 10.5962 |
| 2010-10-26 | 10.603 |
| 2010-10-25 | 10.5825 |
| 2010-10-24 | 10.443 |
| 2010-10-23 | 10.443 |
| 2010-10-22 | 10.4207 |
| 2010-10-21 | 10.4666 |
| 2010-10-20 | 10.4087 |
| 2010-10-19 | 10.6851 |
| 2010-10-18 | 10.4451 |
| 2010-10-17 | 10.4174 |
| 2010-10-16 | 10.4667 |
| 2010-10-15 | 10.599 |
| 2010-10-14 | 10.5662 |
| 2010-10-13 | 10.5738 |
| 2010-10-12 | 10.5371 |
| 2010-10-11 | 10.6672 |
| 2010-10-10 | 10.4395 |
| 2010-10-09 | 10.4395 |
| 2010-10-08 | 10.5747 |
| 2010-10-07 | 10.5605 |
| 2010-10-06 | 10.5343 |
| 2010-10-05 | 10.4712 |
| 2010-10-04 | 10.7014 |
| 2010-10-03 | 10.5216 |
| 2010-10-02 | 10.5216 |
| 2010-10-01 | 10.5138 |
| 2010-09-30 | 10.6743 |
| 2010-09-29 | 10.4646 |
| 2010-09-28 | 10.5091 |
| 2010-09-27 | 10.5993 |
| 2010-09-26 | 10.5634 |
| 2010-09-25 | 10.5634 |
| 2010-09-24 | 10.5653 |
| 2010-09-23 | 10.7436 |
| 2010-09-22 | 10.4797 |
| 2010-09-21 | 10.731 |
| 2010-09-20 | 10.8087 |
| 2010-09-19 | 10.6702 |
| 2010-09-18 | 10.6702 |
| 2010-09-17 | 10.8472 |
| 2010-09-16 | 10.7561 |
| 2010-09-15 | 10.7636 |
| 2010-09-14 | 10.7013 |
| 2010-09-13 | 10.707 |
| 2010-09-12 | 10.6517 |
| 2010-09-11 | 10.6516 |
| 2010-09-10 | 10.7035 |
| 2010-09-09 | 10.8137 |
| 2010-09-08 | 10.8391 |
| 2010-09-07 | 13.603 |
| 2010-09-06 | 10.8148 |
| 2010-09-05 | 10.7023 |
| 2010-09-04 | 10.7023 |
| 2010-09-03 | 10.7906 |
| 2010-09-02 | 10.8492 |
| 2010-09-01 | 10.8411 |
| 2010-08-31 | 10.6493 |
| 2010-08-30 | 10.8259 |
| 2010-08-29 | 10.6368 |
| 2010-08-28 | 10.6368 |
| 2010-08-27 | 10.7523 |
| 2010-08-26 | 10.7742 |
| 2010-08-25 | 10.8357 |
| 2010-08-24 | 10.8605 |
| 2010-08-23 | 10.8481 |
| 2010-08-22 | 10.6323 |
| 2010-08-21 | 10.6323 |
| 2010-08-20 | 10.7864 |
| 2010-08-19 | 10.859 |
| 2010-08-18 | 10.622 |
| 2010-08-17 | 10.8226 |
| 2010-08-16 | 10.8713 |
| 2010-08-15 | 10.5342 |
| 2010-08-14 | 10.5342 |
| 2010-08-13 | 10.6441 |
| 2010-08-12 | 10.7859 |
| 2010-08-11 | 10.8208 |
| 2010-08-10 | 10.6778 |
| 2010-08-09 | 10.5738 |
| 2010-08-08 | 10.49 |
| 2010-08-07 | 10.49 |
| 2010-08-06 | 10.5465 |
| 2010-08-05 | 10.4145 |
| 2010-08-04 | 10.6802 |
| 2010-08-03 | 10.6219 |
| 2010-08-02 | 10.5005 |
| 2010-08-01 | 10.5199 |
| 2010-07-31 | 10.5199 |
| 2010-07-30 | 10.6503 |
| 2010-07-29 | 10.4414 |
| 2010-07-28 | 10.6897 |
| 2010-07-27 | 10.6408 |
| 2010-07-26 | 10.6371 |
| 2010-07-25 | 10.6581 |
| 2010-07-24 | 10.6581 |
| 2010-07-23 | 10.8048 |
| 2010-07-22 | 10.671 |
| 2010-07-21 | 10.7205 |
| 2010-07-20 | 10.5824 |
| 2010-07-19 | 10.8217 |
| 2010-07-18 | 10.3587 |
| 2010-07-17 | 10.3587 |
| 2010-07-16 | 10.4917 |
| 2010-07-15 | 10.3579 |
| 2010-07-14 | 10.6319 |
| 2010-07-13 | 10.4068 |
| 2010-07-12 | 10.5263 |
| 2010-07-11 | 10.3946 |
| 2010-07-10 | 10.3946 |
| 2010-07-09 | 10.4781 |
| 2010-07-08 | 10.4305 |
| 2010-07-07 | 10.4901 |
| 2010-07-06 | 10.5954 |
| 2010-07-05 | 10.8514 |
| 2010-07-04 | 10.561 |
| 2010-07-03 | 10.5542 |
| 2010-07-02 | 10.4484 |
| 2010-07-01 | 10.5088 |
| 2010-06-30 | 10.7448 |
| 2010-06-29 | 10.8901 |
| 2010-06-28 | 10.826 |
| 2010-06-27 | 10.5251 |
| 2010-06-26 | 10.5251 |
| 2010-06-25 | 10.5331 |
| 2010-06-24 | 10.7162 |
| 2010-06-23 | 10.6361 |
| 2010-06-22 | 10.6612 |
| 2010-06-21 | 10.6237 |
| 2010-06-20 | 10.4964 |
| 2010-06-19 | 10.4964 |
| 2010-06-18 | 10.7255 |
| 2010-06-17 | 10.6965 |
| 2010-06-16 | 10.7718 |
| 2010-06-15 | 10.7592 |
| 2010-06-14 | 11.0031 |
| 2010-06-13 | 10.7719 |
| 2010-06-12 | 10.7719 |
| 2010-06-11 | 10.8645 |
| 2010-06-10 | 10.7231 |
| 2010-06-09 | 10.8536 |
| 2010-06-08 | 10.8667 |
| 2010-06-07 | 10.8841 |
| 2010-06-06 | 10.7586 |
| 2010-06-05 | 10.7586 |
| 2010-06-04 | 10.895 |
| 2010-06-03 | 10.8618 |
| 2010-06-02 | 10.8074 |
| 2010-06-01 | 10.8066 |
| 2010-05-31 | 10.778 |
| 2010-05-30 | 10.5855 |
| 2010-05-29 | 10.5855 |
| 2010-05-28 | 10.7507 |
| 2010-05-27 | 10.7287 |
| 2010-05-26 | 10.8427 |
| 2010-05-25 | 10.6986 |
| 2010-05-24 | 10.7158 |
| 2010-05-23 | 10.6436 |
| 2010-05-22 | 10.6436 |
| 2010-05-21 | 10.6606 |
| 2010-05-20 | 10.8244 |
| 2010-05-19 | 10.6529 |
| 2010-05-18 | 10.7917 |
| 2010-05-17 | 10.7261 |
| 2010-05-16 | 10.5039 |
| 2010-05-15 | 10.5039 |
| 2010-05-14 | 10.6454 |
| 2010-05-13 | 10.6761 |
| 2010-05-12 | 11.1336 |
| 2010-05-11 | 11.1613 |
| 2010-05-10 | 11.0311 |
| 2010-05-09 | 10.5926 |
| 2010-05-08 | 10.5926 |
| 2010-05-07 | 10.7335 |
| 2010-05-06 | 10.9061 |
| 2010-05-05 | 10.8773 |
| 2010-05-04 | 10.8745 |
| 2010-05-03 | 10.6874 |
| 2010-05-02 | 10.3841 |
| 2010-05-01 | 10.3841 |
| 2010-04-30 | 10.6673 |
| 2010-04-29 | 10.7219 |
| 2010-04-28 | 10.7494 |
| 2010-04-27 | 10.7703 |
| 2010-04-26 | 10.5525 |
| 2010-04-25 | 10.3952 |
| 2010-04-24 | 10.3952 |
| 2010-04-23 | 10.6156 |
| 2010-04-22 | 10.698 |
| 2010-04-21 | 10.534 |
| 2010-04-20 | 10.5733 |
| 2010-04-19 | 10.5372 |
| 2010-04-18 | 10.3965 |
| 2010-04-17 | 10.3965 |
| 2010-04-16 | 10.5214 |
| 2010-04-15 | 10.4715 |
| 2010-04-14 | 10.3993 |
| 2010-04-13 | 10.4328 |
| 2010-04-12 | 10.4443 |
| 2010-04-11 | 10.3941 |
| 2010-04-10 | 10.3941 |
| 2010-04-09 | 10.609 |
| 2010-04-08 | 10.5123 |
| 2010-04-07 | 10.5886 |
| 2010-04-06 | 10.5745 |
| 2010-04-05 | 10.5314 |
| 2010-04-04 | 10.3975 |
| 2010-04-03 | 10.3975 |
| 2010-04-02 | 10.5201 |
| 2010-04-01 | 10.4865 |
| 2010-03-31 | 10.615 |
| 2010-03-30 | 10.6024 |
| 2010-03-29 | 10.5875 |
| 2010-03-28 | 10.4316 |
| 2010-03-27 | 10.4316 |
| 2010-03-26 | 10.5594 |
| 2010-03-25 | 10.6218 |
| 2010-03-24 | 10.5945 |
| 2010-03-23 | 10.5875 |
| 2010-03-22 | 10.4015 |
| 2010-03-21 | 10.4987 |
| 2010-03-20 | 10.4987 |
| 2010-03-19 | 10.6453 |
| 2010-03-18 | 10.5425 |
| 2010-03-17 | 10.504 |
| 2010-03-16 | 10.4668 |
| 2010-03-15 | 10.4445 |
| 2010-03-14 | 10.3954 |
| 2010-03-13 | 10.3954 |
| 2010-03-12 | 10.3893 |
| 2010-03-11 | 10.4576 |
| 2010-03-10 | 10.4686 |
| 2010-03-09 | 10.4952 |
| 2010-03-08 | 10.5479 |
| 2010-03-07 | 10.4054 |
| 2010-03-06 | 10.4054 |
| 2010-03-05 | 10.4966 |
| 2010-03-04 | 10.5243 |
| 2010-03-03 | 10.2731 |
| 2010-03-02 | 10.4602 |
| 2010-03-01 | 10.5265 |
| 2010-02-28 | 10.3135 |
| 2010-02-27 | 10.3135 |
| 2010-02-26 | 10.4507 |
| 2010-02-25 | 10.8047 |
| 2010-02-24 | 10.7575 |
| 2010-02-23 | 10.5838 |
| 2010-02-22 | 10.5535 |
| 2010-02-21 | 10.4268 |
| 2010-02-20 | 10.4268 |
| 2010-02-19 | 10.4959 |
| 2010-02-18 | 10.545 |
| 2010-02-17 | 10.6299 |
| 2010-02-16 | 10.4038 |
| 2010-02-15 | 10.4782 |
| 2010-02-14 | 10.4174 |
| 2010-02-13 | 10.4174 |
| 2010-02-12 | 10.5098 |
| 2010-02-11 | 10.3453 |
| 2010-02-10 | 10.515 |
| 2010-02-09 | 10.5067 |
| 2010-02-08 | 10.6304 |
| 2010-02-07 | 10.4048 |
| 2010-02-06 | 10.4048 |
| 2010-02-05 | 10.5414 |
| 2010-02-04 | 10.5994 |
| 2010-02-03 | 10.4622 |
| 2010-02-02 | 10.4552 |
| 2010-02-01 | 10.3901 |
| 2010-01-31 | 10.3362 |
| 2010-01-30 | 10.3362 |
| 2010-01-29 | 10.5409 |
| 2010-01-28 | 10.4036 |
| 2010-01-27 | 10.4704 |
| 2010-01-26 | 10.4475 |
| 2010-01-25 | 10.3435 |
| 2010-01-24 | 10.2949 |
| 2010-01-23 | 10.2949 |
| 2010-01-22 | 10.4247 |
| 2010-01-21 | 10.2046 |
| 2010-01-20 | 10.3714 |
| 2010-01-19 | 10.3638 |
| 2010-01-18 | 10.3308 |
| 2010-01-17 | 10.3026 |
| 2010-01-16 | 10.3026 |
| 2010-01-15 | 10.3456 |
| 2010-01-14 | 10.3125 |
| 2010-01-13 | 10.3543 |
| 2010-01-12 | 10.243 |
| 2010-01-11 | 10.3472 |
| 2010-01-10 | 10.1796 |
| 2010-01-09 | 10.1796 |
| 2010-01-08 | 10.2004 |
| 2010-01-07 | 10.322 |
| 2010-01-06 | 10.3252 |
| 2010-01-05 | 10.4133 |
| 2010-01-04 | 10.332 |
| 2010-01-03 | 10.1604 |
| 2010-01-02 | 10.1604 |
| 2010-01-01 | 10.3477 |
| 2009-12-31 | 10.3477 |
| 2009-12-30 | 10.5642 |
| 2009-12-29 | 10.5536 |
| 2009-12-28 | 10.4391 |
| 2009-12-27 | 10.3244 |
| 2009-12-26 | 10.3244 |
| 2009-12-25 | 10.4353 |
| 2009-12-24 | 10.4353 |
| 2009-12-23 | 10.4986 |
| 2009-12-22 | 10.5198 |
| 2009-12-21 | 10.5092 |
| 2009-12-20 | 10.3244 |
| 2009-12-19 | 10.3244 |
| 2009-12-18 | 10.4563 |
| 2009-12-17 | 10.3722 |
| 2009-12-16 | 10.2137 |
| 2009-12-15 | 10.4105 |
| 2009-12-14 | 10.5358 |
| 2009-12-13 | 10.3596 |
| 2009-12-12 | 10.3596 |
| 2009-12-11 | 10.5939 |
| 2009-12-10 | 10.3025 |
| 2009-12-09 | 10.4101 |
| 2009-12-08 | 10.4188 |
| 2009-12-07 | 10.4168 |
| 2009-12-06 | 10.2978 |
| 2009-12-05 | 10.2978 |
| 2009-12-04 | 10.5701 |
| 2009-12-03 | 10.4493 |
| 2009-12-02 | 10.4362 |
| 2009-12-01 | 10.4049 |
| 2009-11-30 | 10.3285 |
| 2009-11-29 | 10.2208 |
| 2009-11-28 | 10.2208 |
| 2009-11-27 | 10.2926 |
| 2009-11-26 | 10.4329 |
| 2009-11-25 | 10.2679 |
| 2009-11-24 | 10.3344 |
| 2009-11-23 | 10.4143 |
| 2009-11-22 | 10.3886 |
| 2009-11-21 | 10.3886 |
| 2009-11-20 | 10.4049 |
| 2009-11-19 | 10.3918 |
| 2009-11-18 | 10.4016 |
| 2009-11-17 | 10.3952 |
| 2009-11-16 | 10.4001 |
| 2009-11-15 | 10.3033 |
| 2009-11-14 | 10.3033 |
| 2009-11-13 | 10.388 |
| 2009-11-12 | 10.4797 |
| 2009-11-11 | 10.3519 |
| 2009-11-10 | 10.3096 |
| 2009-11-09 | 10.3901 |
| 2009-11-08 | 10.309 |
| 2009-11-07 | 10.309 |
| 2009-11-06 | 10.4457 |
| 2009-11-05 | 10.4174 |
| 2009-11-04 | 10.3716 |
| 2009-11-03 | 10.4306 |
| 2009-11-02 | 10.463 |
| 2009-11-01 | 10.319 |
| 2009-10-31 | 10.319 |
| 2009-10-30 | 10.4926 |
| 2009-10-29 | 10.3439 |
| 2009-10-28 | 10.5051 |
| 2009-10-27 | 10.5407 |
| 2009-10-26 | 10.4896 |
| 2009-10-25 | 10.2593 |
| 2009-10-24 | 10.2593 |
| 2009-10-23 | 10.4025 |
| 2009-10-22 | 10.373 |
| 2009-10-21 | 10.2317 |
| 2009-10-20 | 10.4365 |
| 2009-10-19 | 10.3752 |
| 2009-10-18 | 10.1478 |
| 2009-10-17 | 10.1478 |
| 2009-10-16 | 10.169 |
| 2009-10-15 | 10.1486 |
| 2009-10-14 | 10.3565 |
| 2009-10-13 | 10.2017 |
| 2009-10-12 | 10.1849 |
| 2009-10-11 | 10.1578 |
| 2009-10-10 | 10.1578 |
| 2009-10-09 | 10.2256 |
| 2009-10-08 | 10.3372 |
| 2009-10-07 | 10.2215 |
| 2009-10-06 | 10.2303 |
| 2009-10-05 | 10.2281 |
| 2009-10-04 | 10.2066 |
| 2009-10-03 | 10.2066 |
| 2009-10-02 | 10.236 |
| 2009-10-01 | 10.2614 |
| 2009-09-30 | 10.1939 |
| 2009-09-29 | 10.2443 |
| 2009-09-28 | 10.2316 |
| 2009-09-27 | 10.2342 |
| 2009-09-26 | 10.2342 |
| 2009-09-25 | 10.3409 |
| 2009-09-24 | 10.2784 |
| 2009-09-23 | 10.354 |
| 2009-09-22 | 10.3126 |
| 2009-09-21 | 10.3576 |
| 2009-09-20 | 10.2884 |
| 2009-09-19 | 10.2884 |
| 2009-09-18 | 10.3373 |
| 2009-09-17 | 10.193 |
| 2009-09-16 | 10.2029 |
| 2009-09-15 | 10.3711 |
| 2009-09-14 | 10.3291 |
| 2009-09-13 | 10.1908 |
| 2009-09-12 | 10.1908 |
| 2009-09-11 | 10.2647 |
| 2009-09-10 | 10.2214 |
| 2009-09-09 | 10.2252 |
| 2009-09-08 | 10.2649 |
| 2009-09-07 | 10.2467 |
| 2009-09-06 | 10.2603 |
| 2009-09-05 | 10.2603 |
| 2009-09-04 | 10.3195 |
| 2009-09-03 | 10.4853 |
| 2009-09-02 | 10.2745 |
| 2009-09-01 | 10.4877 |
| 2009-08-31 | 10.451 |
| 2009-08-30 | 10.3774 |
| 2009-08-29 | 10.3774 |
| 2009-08-28 | 10.4859 |
| 2009-08-27 | 10.4517 |
| 2009-08-26 | 10.4474 |
| 2009-08-25 | 10.4131 |
| 2009-08-24 | 10.3119 |
| 2009-08-23 | 10.2468 |
| 2009-08-22 | 10.2468 |
| 2009-08-21 | 10.3195 |
| 2009-08-20 | 10.3718 |
| 2009-08-19 | 10.3928 |
| 2009-08-18 | 10.4564 |
| 2009-08-17 | 10.3647 |
| 2009-08-16 | 10.373 |
| 2009-08-15 | 10.373 |
| 2009-08-14 | 10.4914 |
| 2009-08-13 | 10.5119 |
| 2009-08-12 | 10.3226 |
| 2009-08-11 | 10.3619 |
| 2009-08-10 | 10.4039 |
| 2009-08-09 | 10.3575 |
| 2009-08-08 | 10.3575 |
| 2009-08-07 | 10.4831 |
| 2009-08-06 | 10.5163 |
| 2009-08-05 | 10.2621 |
| 2009-08-04 | 10.4374 |
| 2009-08-03 | 10.1964 |
| 2009-08-02 | 10.1966 |
| 2009-08-01 | 10.1966 |
| 2009-07-31 | 10.2457 |
| 2009-07-30 | 10.3172 |
| 2009-07-29 | 10.3713 |
| 2009-07-28 | 10.332 |
| 2009-07-27 | 10.3059 |
| 2009-07-26 | 10.2342 |
| 2009-07-25 | 10.2342 |
| 2009-07-24 | 10.3094 |
| 2009-07-23 | 10.4403 |
| 2009-07-22 | 10.4403 |
| 2009-07-21 | 10.4403 |
| 2009-07-20 | 10.4297 |
| 2009-07-19 | 10.3676 |
| 2009-07-18 | 10.3676 |
| 2009-07-17 | 10.5258 |
| 2009-07-16 | 10.4936 |
| 2009-07-15 | 10.4912 |
| 2009-07-14 | 10.5693 |
| 2009-07-13 | 10.5044 |
| 2009-07-12 | 10.3964 |
| 2009-07-11 | 10.3964 |
| 2009-07-10 | 10.4937 |
| 2009-07-09 | 10.4794 |
| 2009-07-08 | 10.5919 |
| 2009-07-07 | 10.62 |
| 2009-07-06 | 10.5146 |
| 2009-07-05 | 10.235 |
| 2009-07-04 | 10.235 |
| 2009-07-03 | 10.235 |
| 2009-07-02 | 10.4085 |
| 2009-07-01 | 10.2 |
| 2009-06-30 | 10.1746 |
| 2009-06-29 | 10.332 |
| 2009-06-28 | 10.433 |
| 2009-06-27 | 10.433 |
| 2009-06-26 | 10.5837 |
| 2009-06-25 | 10.5216 |
| 2009-06-24 | 10.6039 |
| 2009-06-23 | 10.5049 |
| 2009-06-22 | 10.5735 |
| 2009-06-21 | 10.4196 |
| 2009-06-20 | 10.4196 |
| 2009-06-19 | 10.5492 |
| 2009-06-18 | 10.4643 |
| 2009-06-17 | 10.579 |
| 2009-06-16 | 10.601 |