Boliviano<=>Peseta ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | BOB/ESP |
|---|---|
| 2012-02-18 | 18.3146 |
| 2012-02-17 | 18.3277 |
| 2012-02-16 | 18.4945 |
| 2012-02-15 | 18.3021 |
| 2012-02-14 | 18.297 |
| 2012-02-13 | 18.1982 |
| 2012-02-12 | 18.2605 |
| 2012-02-11 | 18.2605 |
| 2012-02-10 | 18.1229 |
| 2012-02-09 | 18.1571 |
| 2012-02-08 | 18.1763 |
| 2012-02-07 | 18.3621 |
| 2012-02-06 | 18.4041 |
| 2012-02-05 | 18.2955 |
| 2012-02-04 | 18.2955 |
| 2012-02-03 | 18.3481 |
| 2012-02-02 | 18.2645 |
| 2012-02-01 | 18.4259 |
| 2012-01-31 | 18.2465 |
| 2012-01-30 | 18.2589 |
| 2012-01-29 | 18.3104 |
| 2012-01-28 | 18.3104 |
| 2012-01-27 | 18.3649 |
| 2012-01-26 | 18.3858 |
| 2012-01-25 | 18.4847 |
| 2012-01-24 | 18.5067 |
| 2012-01-23 | 18.6825 |
| 2012-01-22 | 18.6596 |
| 2012-01-21 | 18.6596 |
| 2012-01-20 | 18.5802 |
| 2012-01-19 | 18.8435 |
| 2012-01-18 | 18.8435 |
| 2012-01-17 | 18.9129 |
| 2012-01-16 | 18.9243 |
| 2012-01-15 | 18.8585 |
| 2012-01-14 | 18.8585 |
| 2012-01-13 | 18.7839 |
| 2012-01-12 | 18.9368 |
| 2012-01-11 | 18.8448 |
| 2012-01-10 | 18.8507 |
| 2012-01-09 | 18.9711 |
| 2012-01-08 | 18.8513 |
| 2012-01-07 | 18.8513 |
| 2012-01-06 | 18.8198 |
| 2012-01-05 | 18.6204 |
| 2012-01-04 | 18.4867 |
| 2012-01-03 | 18.5601 |
| 2012-01-02 | 18.5902 |
| 2012-01-01 | 18.6171 |
| 2011-12-31 | 18.6171 |
| 2011-12-30 | 18.6097 |
| 2011-12-29 | 18.663 |
| 2011-12-28 | 18.4245 |
| 2011-12-27 | 18.4394 |
| 2011-12-26 | 18.4443 |
| 2011-12-25 | 18.4481 |
| 2011-12-24 | 18.4481 |
| 2011-12-23 | 18.4316 |
| 2011-12-22 | 18.4627 |
| 2011-12-21 | 18.3584 |
| 2011-12-20 | 18.5209 |
| 2011-12-19 | 18.5003 |
| 2011-12-18 | 18.423 |
| 2011-12-17 | 18.423 |
| 2011-12-16 | 18.4676 |
| 2011-12-15 | 18.5423 |
| 2011-12-14 | 18.476 |
| 2011-12-13 | 18.2701 |
| 2011-12-12 | 18.0401 |
| 2011-12-11 | 17.9851 |
| 2011-12-10 | 17.9851 |
| 2011-12-09 | 18.0401 |
| 2011-12-08 | 17.9446 |
| 2011-12-07 | 17.9446 |
| 2011-12-06 | 18.0031 |
| 2011-12-05 | 17.9741 |
| 2011-12-04 | 17.8126 |
| 2011-12-03 | 17.8126 |
| 2011-12-02 | 17.8787 |
| 2011-12-01 | 17.9073 |
| 2011-11-30 | 18.0509 |
| 2011-11-29 | 18.0835 |
| 2011-11-28 | 18.0699 |
| 2011-11-27 | 17.9881 |
| 2011-11-26 | 17.9881 |
| 2011-11-25 | 18.0733 |
| 2011-11-24 | 18.0017 |
| 2011-11-23 | 17.8773 |
| 2011-11-22 | 17.8363 |
| 2011-11-21 | 17.8001 |
| 2011-11-20 | 17.7321 |
| 2011-11-19 | 17.7321 |
| 2011-11-18 | 17.8489 |
| 2011-11-17 | 17.8973 |
| 2011-11-16 | 17.8172 |
| 2011-11-15 | 17.6681 |
| 2011-11-14 | 17.4898 |
| 2011-11-13 | 17.6418 |
| 2011-11-12 | 17.6418 |
| 2011-11-11 | 17.6811 |
| 2011-11-10 | 17.7778 |
| 2011-11-09 | 17.3995 |
| 2011-11-08 | 17.4992 |
| 2011-11-07 | 17.5012 |
| 2011-11-06 | 17.4833 |
| 2011-11-05 | 17.4833 |
| 2011-11-04 | 17.4511 |
| 2011-11-03 | 17.6029 |
| 2011-11-02 | 17.5422 |
| 2011-11-01 | 17.3673 |
| 2011-10-31 | 17.1139 |
| 2011-10-30 | 16.9824 |
| 2011-10-29 | 16.9824 |
| 2011-10-28 | 16.966 |
| 2011-10-27 | 17.2064 |
| 2011-10-26 | 17.2652 |
| 2011-10-25 | 17.2869 |
| 2011-10-24 | 17.348 |
| 2011-10-23 | 17.4353 |
| 2011-10-22 | 17.4353 |
| 2011-10-21 | 17.4544 |
| 2011-10-20 | 17.4931 |
| 2011-10-19 | 17.5014 |
| 2011-10-18 | 17.4601 |
| 2011-10-17 | 17.3472 |
| 2011-10-16 | 17.4108 |
| 2011-10-15 | 17.4108 |
| 2011-10-14 | 17.4797 |
| 2011-10-13 | 17.4392 |
| 2011-10-12 | 17.679 |
| 2011-10-11 | 17.6193 |
| 2011-10-10 | 17.8714 |
| 2011-10-09 | 17.8937 |
| 2011-10-08 | 17.8937 |
| 2011-10-07 | 17.9334 |
| 2011-10-06 | 18.0241 |
| 2011-10-05 | 18.0913 |
| 2011-10-04 | 18.2195 |
| 2011-10-03 | 18.0276 |
| 2011-10-02 | 17.7994 |
| 2011-10-01 | 17.7994 |
| 2011-09-30 | 17.7206 |
| 2011-09-29 | 17.7645 |
| 2011-09-28 | 17.7069 |
| 2011-09-27 | 17.8176 |
| 2011-09-26 | 17.9069 |
| 2011-09-25 | 17.9069 |
| 2011-09-24 | 17.9069 |
| 2011-09-23 | 17.7507 |
| 2011-09-22 | 17.7095 |
| 2011-09-21 | 17.544 |
| 2011-09-20 | 17.5328 |
| 2011-09-19 | 17.5884 |
| 2011-09-18 | 17.4723 |
| 2011-09-17 | 17.4723 |
| 2011-09-16 | 17.4226 |
| 2011-09-15 | 17.3319 |
| 2011-09-14 | 17.4959 |
| 2011-09-13 | 17.5884 |
| 2011-09-12 | 17.6818 |
| 2011-09-11 | 17.4106 |
| 2011-09-10 | 17.4106 |
| 2011-09-09 | 17.6256 |
| 2011-09-08 | 17.3138 |
| 2011-09-07 | 17.0477 |
| 2011-09-06 | 17.1709 |
| 2011-09-05 | 17.0477 |
| 2011-09-04 | 16.8696 |
| 2011-09-03 | 16.8696 |
| 2011-09-02 | 16.9263 |
| 2011-09-01 | 16.8407 |
| 2011-08-31 | 16.7222 |
| 2011-08-30 | 16.6386 |
| 2011-08-29 | 16.5723 |
| 2011-08-28 | 16.6933 |
| 2011-08-27 | 16.6933 |
| 2011-08-26 | 16.5723 |
| 2011-08-25 | 16.7222 |
| 2011-08-24 | 16.6719 |
| 2011-08-23 | 16.6553 |
| 2011-08-22 | 16.739 |
| 2011-08-21 | 16.712 |
| 2011-08-20 | 16.712 |
| 2011-08-19 | 16.6887 |
| 2011-08-18 | 16.8067 |
| 2011-08-17 | 16.6553 |
| 2011-08-16 | 16.7054 |
| 2011-08-15 | 16.6386 |
| 2011-08-14 | 16.8776 |
| 2011-08-13 | 16.8776 |
| 2011-08-12 | 16.8748 |
| 2011-08-11 | 16.8748 |
| 2011-08-10 | 16.9955 |
| 2011-08-09 | 16.9091 |
| 2011-08-08 | 16.9609 |
| 2011-08-07 | 16.9772 |
| 2011-08-06 | 16.9772 |
| 2011-08-05 | 16.8237 |
| 2011-08-04 | 17.0477 |
| 2011-08-03 | 16.739 |
| 2011-08-02 | 16.9436 |
| 2011-08-01 | 16.8578 |
| 2011-07-31 | 16.8661 |
| 2011-07-30 | 16.8661 |
| 2011-07-29 | 16.7222 |
| 2011-07-28 | 16.7728 |
| 2011-07-27 | 16.739 |
| 2011-07-26 | 16.5558 |
| 2011-07-25 | 16.7222 |
| 2011-07-24 | 16.7149 |
| 2011-07-23 | 16.7149 |
| 2011-07-22 | 16.739 |
| 2011-07-21 | 16.6887 |
| 2011-07-20 | 16.9091 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 16.9263 |
| 2011-03-21 | 16.9091 |
| 2011-03-20 | 16.8998 |
| 2011-03-19 | 16.8998 |
| 2011-03-18 | 16.9436 |
| 2011-03-17 | 17.1532 |
| 2011-03-16 | 17.26 |
| 2011-03-15 | 17.1886 |
| 2011-03-14 | 17.1886 |
| 2011-03-13 | 17.2025 |
| 2011-03-12 | 17.2025 |
| 2011-03-11 | 17.2958 |
| 2011-03-10 | 17.4226 |
| 2011-03-09 | 17.2958 |
| 2011-03-08 | 17.2779 |
| 2011-03-07 | 17.2064 |
| 2011-03-06 | 17.0971 |
| 2011-03-05 | 17.0971 |
| 2011-03-04 | 17.1886 |
| 2011-03-03 | 17.2064 |
| 2011-03-02 | 17.3319 |
| 2011-03-01 | 17.4592 |
| 2011-02-28 | 17.4226 |
| 2011-02-27 | 17.3035 |
| 2011-02-26 | 17.3009 |
| 2011-02-25 | 17.4775 |
| 2011-02-24 | 17.4044 |
| 2011-02-23 | 17.4775 |
| 2011-02-22 | 17.5884 |
| 2011-02-21 | 17.5884 |
| 2011-02-20 | 17.425 |
| 2011-02-19 | 17.4281 |
| 2011-02-18 | 17.5698 |
| 2011-02-17 | 17.6443 |
| 2011-02-16 | 17.7384 |
| 2011-02-15 | 17.8143 |
| 2011-02-14 | 17.8334 |
| 2011-02-13 | 17.58 |
| 2011-02-12 | 17.58 |
| 2011-02-11 | 17.7384 |
| 2011-02-10 | 17.7006 |
| 2011-02-09 | 17.5143 |
| 2011-02-08 | 17.6443 |
| 2011-02-07 | 17.7195 |
| 2011-02-06 | 17.448 |
| 2011-02-05 | 17.3976 |
| 2011-02-04 | 17.7006 |
| 2011-02-03 | 17.6443 |
| 2011-02-02 | 17.4044 |
| 2011-02-01 | 17.3862 |
| 2011-01-31 | 17.5698 |
| 2011-01-30 | 17.4643 |
| 2011-01-29 | 17.4656 |
| 2011-01-28 | 17.6631 |
| 2011-01-27 | 17.5143 |
| 2011-01-26 | 17.5513 |
| 2011-01-25 | 17.5884 |
| 2011-01-24 | 17.6256 |
| 2011-01-23 | 17.5111 |
| 2011-01-22 | 17.5137 |
| 2011-01-21 | 17.6443 |
| 2011-01-20 | 17.8526 |
| 2011-01-19 | 17.8526 |
| 2011-01-18 | 17.9683 |
| 2011-01-17 | 18.1051 |
| 2011-01-16 | 17.7894 |
| 2011-01-15 | 17.7894 |
| 2011-01-14 | 17.9683 |
| 2011-01-13 | 18.0071 |
| 2011-01-12 | 18.3852 |
| 2011-01-11 | 18.5492 |
| 2011-01-10 | 18.5699 |
| 2011-01-09 | 18.3771 |
| 2011-01-08 | 18.3005 |
| 2011-01-07 | 18.6531 |
| 2011-01-06 | 18.4873 |
| 2011-01-05 | 18.3043 |
| 2011-01-04 | 18.0854 |
| 2011-01-03 | 18.0071 |
| 2011-01-02 | 17.842 |
| 2011-01-01 | 17.84 |
| 2010-12-31 | 17.9877 |
| 2010-12-30 | 18.1051 |
| 2010-12-29 | 18.2042 |
| 2010-12-28 | 18.3649 |
| 2010-12-27 | 18.2641 |
| 2010-12-26 | 18.0901 |
| 2010-12-25 | 18.0921 |
| 2010-12-24 | 18.3447 |
| 2010-12-23 | 18.3447 |
| 2010-12-22 | 18.3649 |
| 2010-12-21 | 18.3649 |
| 2010-12-20 | 18.3244 |
| 2010-12-19 | 18.0447 |
| 2010-12-18 | 18.0454 |
| 2010-12-17 | 18.2441 |
| 2010-12-16 | 18.2042 |
| 2010-12-15 | 18.2042 |
| 2010-12-14 | 17.9877 |
| 2010-12-13 | 17.9102 |
| 2010-12-12 | 17.9704 |
| 2010-12-11 | 17.9701 |
| 2010-12-10 | 18.1843 |
| 2010-12-09 | 18.1644 |
| 2010-12-08 | 18.1446 |
| 2010-12-07 | 18.1446 |
| 2010-12-06 | 18.0854 |
| 2010-12-05 | 17.8976 |
| 2010-12-04 | 17.8882 |
| 2010-12-03 | 17.9489 |
| 2010-12-02 | 18.2042 |
| 2010-12-01 | 18.3244 |
| 2010-11-30 | 18.5285 |
| 2010-11-29 | 18.3447 |
| 2010-11-28 | 17.9785 |
| 2010-11-27 | 17.9789 |
| 2010-11-26 | 18.1446 |
| 2010-11-25 | 18.0267 |
| 2010-11-24 | 18.0267 |
| 2010-11-23 | 17.9489 |
| 2010-11-22 | 17.6256 |
| 2010-11-21 | 17.3276 |
| 2010-11-20 | 17.3276 |
| 2010-11-19 | 17.5513 |
| 2010-11-18 | 17.607 |
| 2010-11-17 | 17.7573 |
| 2010-11-16 | 17.7953 |
| 2010-11-15 | 17.6818 |
| 2010-11-14 | 17.3164 |
| 2010-11-13 | 17.2735 |
| 2010-11-12 | 17.5513 |
| 2010-11-11 | 17.4044 |
| 2010-11-10 | 17.4409 |
| 2010-11-09 | 17.3681 |
| 2010-11-08 | 17.26 |
| 2010-11-07 | 16.855 |
| 2010-11-06 | 16.855 |
| 2010-11-05 | 17.1179 |
| 2010-11-04 | 16.8578 |
| 2010-11-03 | 17.0828 |
| 2010-11-02 | 17.1003 |
| 2010-11-01 | 17.2779 |
| 2010-10-31 | 17.0508 |
| 2010-10-30 | 17.0508 |
| 2010-10-29 | 17.2242 |
| 2010-10-28 | 17.2421 |
| 2010-10-27 | 17.4409 |
| 2010-10-26 | 17.3138 |
| 2010-10-25 | 17.1886 |
| 2010-10-24 | 16.9951 |
| 2010-10-23 | 16.9951 |
| 2010-10-22 | 17.2064 |
| 2010-10-21 | 17.2421 |
| 2010-10-20 | 17.3681 |
| 2010-10-19 | 17.4775 |
| 2010-10-18 | 17.1532 |
| 2010-10-17 | 0 |
| 2010-10-16 | 16.9429 |
| 2010-10-15 | 17.1886 |
| 2010-10-14 | 17.0477 |
| 2010-10-13 | 17.1886 |
| 2010-10-12 | 17.26 |
| 2010-10-11 | 17.3138 |
| 2010-10-10 | 17.0312 |
| 2010-10-09 | 17.0312 |
| 2010-10-08 | 17.2242 |
| 2010-10-07 | 17.2421 |
| 2010-10-06 | 17.2421 |
| 2010-10-05 | 17.3499 |
| 2010-10-04 | 17.5884 |
| 2010-10-03 | 17.2741 |
| 2010-10-02 | 17.2741 |
| 2010-10-01 | 17.4226 |
| 2010-09-30 | 17.6256 |
| 2010-09-29 | 8.8128 |
| 2010-09-28 | 8.8503 |
| 2010-09-27 | 8.9263 |
| 2010-09-26 | 8.896 |
| 2010-09-25 | 8.896 |
| 2010-09-24 | 8.8976 |
| 2010-09-23 | 9.0231 |
| 2010-09-22 | 8.9744 |
| 2010-09-21 | 9.1421 |
| 2010-09-20 | 9.1926 |
| 2010-09-19 | 9.0748 |
| 2010-09-18 | 9.0748 |
| 2010-09-17 | 9.213 |
| 2010-09-16 | 9.1926 |
| 2010-09-15 | 9.2437 |
| 2010-09-14 | 9.2437 |
| 2010-09-13 | 9.337 |
| 2010-09-12 | 9.3306 |
| 2010-09-11 | 9.3282 |
| 2010-09-10 | 9.443 |
| 2010-09-09 | 9.4645 |
| 2010-09-08 | 9.4538 |
| 2010-09-07 | 18.9506 |
| 2010-09-06 | 18.6741 |
| 2010-09-05 | 18.4798 |
| 2010-09-04 | 18.4798 |
| 2010-09-03 | 18.6323 |
| 2010-09-02 | 18.7372 |
| 2010-09-01 | 18.7583 |
| 2010-08-31 | 18.9506 |
| 2010-08-30 | 18.9722 |
| 2010-08-29 | 18.6408 |
| 2010-08-28 | 18.6408 |
| 2010-08-27 | 18.8433 |
| 2010-08-26 | 18.886 |
| 2010-08-25 | 18.9938 |
| 2010-08-24 | 19.0373 |
| 2010-08-23 | 19.0155 |
| 2010-08-22 | 18.6373 |
| 2010-08-21 | 18.6373 |
| 2010-08-20 | 18.9075 |
| 2010-08-19 | 18.7795 |
| 2010-08-18 | 18.7161 |
| 2010-08-17 | 18.6531 |
| 2010-08-16 | 18.7372 |
| 2010-08-15 | 18.6487 |
| 2010-08-14 | 18.6487 |
| 2010-08-13 | 18.8433 |
| 2010-08-12 | 18.7372 |
| 2010-08-11 | 18.6951 |
| 2010-08-10 | 18.3244 |
| 2010-08-09 | 18.1446 |
| 2010-08-08 | 17.9885 |
| 2010-08-07 | 17.9885 |
| 2010-08-06 | 18.0854 |
| 2010-08-05 | 18.2241 |
| 2010-08-04 | 18.2641 |
| 2010-08-03 | 18.1644 |
| 2010-08-02 | 18.2441 |
| 2010-08-01 | 18.1802 |
| 2010-07-31 | 18.1802 |
| 2010-07-30 | 18.4055 |
| 2010-07-29 | 18.3852 |
| 2010-07-28 | 18.5079 |
| 2010-07-27 | 18.4873 |
| 2010-07-26 | 18.4873 |
| 2010-07-25 | 18.3792 |
| 2010-07-24 | 18.3792 |
| 2010-07-23 | 18.6323 |
| 2010-07-22 | 18.6323 |
| 2010-07-21 | 18.7583 |
| 2010-07-20 | 18.6323 |
| 2010-07-19 | 18.5699 |
| 2010-07-18 | 18.355 |
| 2010-07-17 | 18.355 |
| 2010-07-16 | 18.5906 |
| 2010-07-15 | 18.5906 |
| 2010-07-14 | 18.8433 |
| 2010-07-13 | 18.886 |
| 2010-07-12 | 19.1029 |
| 2010-07-11 | 18.8639 |
| 2010-07-10 | 18.8639 |
| 2010-07-09 | 19.0155 |
| 2010-07-08 | 18.929 |
| 2010-07-07 | 19.0373 |
| 2010-07-06 | 19.0591 |
| 2010-07-05 | 19.1689 |
| 2010-07-04 | 19.0243 |
| 2010-07-03 | 19.3184 |
| 2010-07-02 | 19.1248 |
| 2010-07-01 | 19.2354 |
| 2010-06-30 | 19.6674 |
| 2010-06-29 | 19.714 |
| 2010-06-28 | 19.5979 |
| 2010-06-27 | 19.4229 |
| 2010-06-26 | 19.4229 |
| 2010-06-25 | 19.4376 |
| 2010-06-24 | 19.506 |
| 2010-06-23 | 19.5518 |
| 2010-06-22 | 19.5979 |
| 2010-06-21 | 19.5289 |
| 2010-06-20 | 19.295 |
| 2010-06-19 | 19.295 |
| 2010-06-18 | 19.4604 |
| 2010-06-17 | 19.3923 |
| 2010-06-16 | 19.5289 |
| 2010-06-15 | 19.506 |
| 2010-06-14 | 19.6907 |
| 2010-06-13 | 19.6859 |
| 2010-06-12 | 19.6859 |
| 2010-06-11 | 19.8551 |
| 2010-06-10 | 19.8551 |
| 2010-06-09 | 20.0707 |
| 2010-06-08 | 20.0949 |
| 2010-06-07 | 20.168 |
| 2010-06-06 | 19.7955 |
| 2010-06-05 | 19.7955 |
| 2010-06-04 | 20.0465 |
| 2010-06-03 | 19.7608 |
| 2010-06-02 | 19.6442 |
| 2010-06-01 | 19.6442 |
| 2010-05-31 | 19.5748 |
| 2010-05-30 | 19.1389 |
| 2010-05-29 | 19.1389 |
| 2010-05-28 | 19.4376 |
| 2010-05-27 | 19.4376 |
| 2010-05-26 | 19.6442 |
| 2010-05-25 | 19.4604 |
| 2010-05-24 | 19.4149 |
| 2010-05-23 | 19.0944 |
| 2010-05-22 | 19.0944 |
| 2010-05-21 | 19.1248 |
| 2010-05-20 | 19.4604 |
| 2010-05-19 | 19.4149 |
| 2010-05-18 | 19.4604 |
| 2010-05-17 | 19.4149 |
| 2010-05-16 | 18.9798 |
| 2010-05-15 | 18.9798 |
| 2010-05-14 | 19.2354 |
| 2010-05-13 | 19.191 |
| 2010-05-12 | 18.9722 |
| 2010-05-11 | 19.0155 |
| 2010-05-10 | 18.8007 |
| 2010-05-09 | 18.5959 |
| 2010-05-08 | 18.5959 |
| 2010-05-07 | 18.8433 |
| 2010-05-06 | 18.9075 |
| 2010-05-05 | 18.7583 |
| 2010-05-04 | 18.5285 |
| 2010-05-03 | 18.2042 |
| 2010-05-02 | 17.5862 |
| 2010-05-01 | 17.5862 |
| 2010-04-30 | 18.0658 |
| 2010-04-29 | 18.1248 |
| 2010-04-28 | 18.1843 |
| 2010-04-27 | 18.2241 |
| 2010-04-26 | 18.0071 |
| 2010-04-25 | 17.5763 |
| 2010-04-24 | 17.5763 |
| 2010-04-23 | 17.9489 |
| 2010-04-22 | 18.1051 |
| 2010-04-21 | 17.9489 |
| 2010-04-20 | 17.891 |
| 2010-04-19 | 17.8143 |
| 2010-04-18 | 17.5842 |
| 2010-04-17 | 17.5842 |
| 2010-04-16 | 17.7953 |
| 2010-04-15 | 17.7006 |
| 2010-04-14 | 17.5884 |
| 2010-04-13 | 17.6443 |
| 2010-04-12 | 17.6631 |
| 2010-04-11 | 17.5852 |
| 2010-04-10 | 17.5852 |
| 2010-04-09 | 17.9489 |
| 2010-04-08 | 17.9877 |
| 2010-04-07 | 18.0071 |
| 2010-04-06 | 17.9295 |
| 2010-04-05 | 17.8143 |
| 2010-04-04 | 17.5878 |
| 2010-04-03 | 17.5878 |
| 2010-04-02 | 17.7953 |
| 2010-04-01 | 17.7384 |
| 2010-03-31 | 17.7763 |
| 2010-03-30 | 17.891 |
| 2010-03-29 | 17.8143 |
| 2010-03-28 | 17.7508 |
| 2010-03-27 | 17.7508 |
| 2010-03-26 | 17.9683 |
| 2010-03-25 | 18.0658 |
| 2010-03-24 | 18.0462 |
| 2010-03-23 | 17.7953 |
| 2010-03-22 | 17.7384 |
| 2010-03-21 | 16.1214 |
| 2010-03-20 | 16.1214 |
| 2010-03-19 | 16.3466 |
| 2010-03-18 | 17.6443 |
| 2010-03-17 | 17.4775 |
| 2010-03-16 | 17.4409 |
| 2010-03-15 | 17.5698 |
| 2010-03-14 | 17.4694 |
| 2010-03-13 | 17.4694 |
| 2010-03-12 | 17.4592 |
| 2010-03-11 | 17.5698 |
| 2010-03-10 | 17.5884 |
| 2010-03-09 | 17.6443 |
| 2010-03-08 | 17.6443 |
| 2010-03-07 | 17.4725 |
| 2010-03-06 | 17.4725 |
| 2010-03-05 | 17.6256 |
| 2010-03-04 | 17.6818 |
| 2010-03-03 | 17.5328 |
| 2010-03-02 | 17.6443 |
| 2010-03-01 | 17.7006 |
| 2010-02-28 | 17.4127 |
| 2010-02-27 | 17.4127 |
| 2010-02-26 | 17.6443 |
| 2010-02-25 | 17.7573 |
| 2010-02-24 | 17.7384 |
| 2010-02-23 | 17.7763 |
| 2010-02-22 | 17.6631 |
| 2010-02-21 | 17.5283 |
| 2010-02-20 | 17.5283 |
| 2010-02-19 | 17.6443 |
| 2010-02-18 | 17.6443 |
| 2010-02-17 | 17.6443 |
| 2010-02-16 | 17.4592 |
| 2010-02-15 | 17.6631 |
| 2010-02-14 | 17.4706 |
| 2010-02-13 | 17.4706 |
| 2010-02-12 | 17.6256 |
| 2010-02-11 | 17.5513 |
| 2010-02-10 | 17.4775 |
| 2010-02-09 | 17.4044 |
| 2010-02-08 | 17.5884 |
| 2010-02-07 | 17.3238 |
| 2010-02-06 | 17.3238 |
| 2010-02-05 | 17.5513 |
| 2010-02-04 | 17.4775 |
| 2010-02-03 | 17.2779 |
| 2010-02-02 | 17.1886 |
| 2010-02-01 | 17.2242 |
| 2010-01-31 | 16.9776 |
| 2010-01-30 | 16.9776 |
| 2010-01-29 | 17.3138 |
| 2010-01-28 | 17.2064 |
| 2010-01-27 | 17.1179 |
| 2010-01-26 | 17.0652 |
| 2010-01-25 | 16.9609 |
| 2010-01-24 | 16.7667 |
| 2010-01-23 | 16.7667 |
| 2010-01-22 | 16.9782 |
| 2010-01-21 | 17.0477 |
| 2010-01-20 | 17.0129 |
| 2010-01-19 | 16.7897 |
| 2010-01-18 | 16.6719 |
| 2010-01-17 | 16.6027 |
| 2010-01-16 | 16.6027 |
| 2010-01-15 | 16.6719 |
| 2010-01-14 | 16.5394 |
| 2010-01-13 | 16.5394 |
| 2010-01-12 | 16.5558 |
| 2010-01-11 | 16.5394 |
| 2010-01-10 | 16.6213 |
| 2010-01-09 | 16.6213 |
| 2010-01-08 | 16.6553 |
| 2010-01-07 | 16.7559 |
| 2010-01-06 | 16.6553 |
| 2010-01-05 | 16.7054 |
| 2010-01-04 | 16.6386 |
| 2010-01-03 | 16.4525 |
| 2010-01-02 | 16.4525 |
| 2010-01-01 | 16.7559 |
| 2009-12-31 | 16.7559 |
| 2009-12-30 | 16.739 |
| 2009-12-29 | 16.7222 |
| 2009-12-28 | 16.6887 |
| 2009-12-27 | 16.5279 |
| 2009-12-26 | 16.5279 |
| 2009-12-25 | 16.7054 |
| 2009-12-24 | 16.7054 |
| 2009-12-23 | 16.8067 |
| 2009-12-22 | 16.8407 |
| 2009-12-21 | 16.8237 |
| 2009-12-20 | 16.5279 |
| 2009-12-19 | 16.5279 |
| 2009-12-18 | 16.739 |
| 2009-12-17 | 16.739 |
| 2009-12-16 | 16.5065 |
| 2009-12-15 | 16.5065 |
| 2009-12-14 | 16.3766 |
| 2009-12-13 | 16.0618 |
| 2009-12-12 | 16.0618 |
| 2009-12-11 | 16.4251 |
| 2009-12-10 | 16.2804 |
| 2009-12-09 | 16.2804 |
| 2009-12-08 | 16.3124 |
| 2009-12-07 | 16.1697 |
| 2009-12-06 | 15.7378 |
| 2009-12-05 | 15.7378 |
| 2009-12-04 | 16.154 |
| 2009-12-03 | 15.9374 |
| 2009-12-02 | 15.9374 |
| 2009-12-01 | 15.9069 |
| 2009-11-30 | 15.9679 |
| 2009-11-29 | 15.887 |
| 2009-11-28 | 15.887 |
| 2009-11-27 | 15.9987 |
| 2009-11-26 | 15.9833 |
| 2009-11-25 | 15.8463 |
| 2009-11-24 | 16.0295 |
| 2009-11-23 | 16.0295 |
| 2009-11-22 | 16.113 |
| 2009-11-21 | 16.113 |
| 2009-11-20 | 16.1383 |
| 2009-11-19 | 16.0759 |
| 2009-11-18 | 16.0295 |
| 2009-11-17 | 16.1227 |
| 2009-11-16 | 16.0295 |
| 2009-11-15 | 15.9448 |
| 2009-11-14 | 15.9448 |
| 2009-11-13 | 16.0759 |
| 2009-11-12 | 16.1697 |
| 2009-11-11 | 16.0141 |
| 2009-11-10 | 15.9987 |
| 2009-11-09 | 15.9987 |
| 2009-11-08 | 15.9425 |
| 2009-11-07 | 15.9425 |
| 2009-11-06 | 16.154 |
| 2009-11-05 | 16.1227 |
| 2009-11-04 | 16.1227 |
| 2009-11-03 | 16.2964 |
| 2009-11-02 | 16.2486 |
| 2009-11-01 | 16.0111 |
| 2009-10-31 | 16.0111 |
| 2009-10-30 | 16.2804 |
| 2009-10-29 | 16.1697 |
| 2009-10-28 | 16.3124 |
| 2009-10-27 | 16.2012 |
| 2009-10-26 | 16.1227 |
| 2009-10-25 | 15.7784 |
| 2009-10-24 | 15.7784 |
| 2009-10-23 | 15.9987 |
| 2009-10-22 | 15.9679 |
| 2009-10-21 | 15.9679 |
| 2009-10-20 | 16.0604 |
| 2009-10-19 | 16.0295 |
| 2009-10-18 | 16.0579 |
| 2009-10-17 | 16.0579 |
| 2009-10-16 | 16.0915 |
| 2009-10-15 | 16.0604 |
| 2009-10-14 | 16.0759 |
| 2009-10-13 | 16.154 |
| 2009-10-12 | 16.217 |
| 2009-10-11 | 16.1884 |
| 2009-10-10 | 16.1884 |
| 2009-10-09 | 16.2964 |
| 2009-10-08 | 16.217 |
| 2009-10-07 | 16.3284 |
| 2009-10-06 | 16.2964 |
| 2009-10-05 | 16.3766 |
| 2009-10-04 | 16.4265 |
| 2009-10-03 | 16.4265 |
| 2009-10-02 | 16.4739 |
| 2009-10-01 | 16.5065 |
| 2009-09-30 | 16.3766 |
| 2009-09-29 | 16.4576 |
| 2009-09-28 | 16.3927 |
| 2009-09-27 | 16.1598 |
| 2009-09-26 | 16.1598 |
| 2009-09-25 | 16.3284 |
| 2009-09-24 | 16.3605 |
| 2009-09-23 | 16.2804 |
| 2009-09-22 | 16.217 |
| 2009-09-21 | 16.3444 |
| 2009-09-20 | 16.2353 |
| 2009-09-19 | 16.2353 |
| 2009-09-18 | 16.3124 |
| 2009-09-17 | 16.2804 |
| 2009-09-16 | 16.2964 |
| 2009-09-15 | 16.4251 |
| 2009-09-14 | 16.4089 |
| 2009-09-13 | 16.3553 |
| 2009-09-12 | 16.3553 |
| 2009-09-11 | 16.4739 |
| 2009-09-10 | 16.4576 |
| 2009-09-09 | 16.4739 |
| 2009-09-08 | 16.5723 |
| 2009-09-07 | 16.6549 |
| 2009-09-06 | 16.744 |
| 2009-09-05 | 16.744 |
| 2009-09-04 | 16.8407 |
| 2009-09-03 | 16.8407 |
| 2009-09-02 | 16.8067 |
| 2009-09-01 | 16.8748 |
| 2009-08-31 | 16.739 |
| 2009-08-30 | 16.616 |
| 2009-08-29 | 16.616 |
| 2009-08-28 | 16.7897 |
| 2009-08-27 | 16.8407 |
| 2009-08-26 | 16.8407 |
| 2009-08-25 | 16.7559 |
| 2009-08-24 | 16.7728 |
| 2009-08-23 | 16.6536 |
| 2009-08-22 | 16.6536 |
| 2009-08-21 | 16.7559 |
| 2009-08-20 | 16.8407 |
| 2009-08-19 | 16.8748 |
| 2009-08-18 | 16.9782 |
| 2009-08-17 | 17.0477 |
| 2009-08-16 | 16.7014 |
| 2009-08-15 | 16.7014 |
| 2009-08-14 | 16.892 |
| 2009-08-13 | 16.8067 |
| 2009-08-12 | 16.892 |
| 2009-08-11 | 16.9609 |
| 2009-08-10 | 16.9955 |
| 2009-08-09 | 16.5218 |
| 2009-08-08 | 16.5218 |
| 2009-08-07 | 16.7222 |
| 2009-08-06 | 16.7222 |
| 2009-08-05 | 16.6553 |
| 2009-08-04 | 16.6719 |
| 2009-08-03 | 16.6553 |
| 2009-08-02 | 16.7599 |
| 2009-08-01 | 16.7599 |
| 2009-07-31 | 16.8407 |
| 2009-07-30 | 17.0477 |
| 2009-07-29 | 17.1179 |
| 2009-07-28 | 16.9436 |
| 2009-07-27 | 16.8578 |
| 2009-07-26 | 16.7687 |
| 2009-07-25 | 16.7687 |
| 2009-07-24 | 16.892 |
| 2009-07-23 | 16.892 |
| 2009-07-22 | 16.892 |
| 2009-07-21 | 16.892 |
| 2009-07-20 | 16.8748 |
| 2009-07-19 | 16.7743 |
| 2009-07-18 | 16.7743 |
| 2009-07-17 | 17.0303 |
| 2009-07-16 | 16.9782 |
| 2009-07-15 | 17.0129 |
| 2009-07-14 | 17.26 |
| 2009-07-13 | 17.1709 |
| 2009-07-12 | 17.0469 |
| 2009-07-11 | 17.0469 |
| 2009-07-10 | 17.2064 |
| 2009-07-09 | 17.1179 |
| 2009-07-08 | 17.2958 |
| 2009-07-07 | 17.2421 |
| 2009-07-06 | 17.1709 |
| 2009-07-05 | 16.9178 |
| 2009-07-04 | 16.9178 |
| 2009-07-03 | 16.9178 |
| 2009-07-02 | 16.8513 |
| 2009-07-01 | 16.7948 |
| 2009-06-30 | 16.7411 |
| 2009-06-29 | 16.8274 |
| 2009-06-28 | 16.8049 |
| 2009-06-27 | 16.8049 |
| 2009-06-26 | 17.0477 |
| 2009-06-25 | 17.1532 |
| 2009-06-24 | 17.2242 |
| 2009-06-23 | 17.0477 |
| 2009-06-22 | 17.3138 |
| 2009-06-21 | 17.0127 |
| 2009-06-20 | 17.0127 |
| 2009-06-19 | 17.2242 |
| 2009-06-18 | 17.1886 |
| 2009-06-17 | 17.3138 |
| 2009-06-16 | 17.3499 |
| 2009-06-15 | 17.4226 |
| 2009-06-14 | 16.9088 |
| 2009-06-13 | 16.9088 |
| 2009-06-12 | 17.1355 |
| 2009-06-11 | 17.1179 |
| 2009-06-10 | 17.1532 |
| 2009-06-09 | 17.0828 |
| 2009-06-08 | 17.2421 |
| 2009-06-07 | 16.9728 |
| 2009-06-06 | 16.9728 |
| 2009-06-05 | 17.1886 |
| 2009-06-04 | 16.9782 |
| 2009-06-03 | 16.9782 |
| 2009-06-02 | 16.7728 |
| 2009-06-01 | 16.9091 |
| 2009-05-31 | 16.7476 |
| 2009-05-30 | 16.7429 |
| 2009-05-29 | 17.1532 |
| 2009-05-28 | 17.1886 |
| 2009-05-27 | 17.3499 |
| 2009-05-26 | 17.2242 |
| 2009-05-25 | 17.1355 |
| 2009-05-24 | 16.9396 |
| 2009-05-23 | 16.9396 |
| 2009-05-22 | 17.1355 |
| 2009-05-21 | 17.3862 |
| 2009-05-20 | 17.6818 |
| 2009-05-19 | 17.607 |
| 2009-05-18 | 17.7195 |
| 2009-05-17 | 17.5629 |
| 2009-05-16 | 17.5629 |
| 2009-05-15 | 17.6818 |
| 2009-05-14 | 17.607 |
| 2009-05-13 | 17.6443 |
| 2009-05-12 | 17.6631 |
| 2009-05-11 | 17.6818 |
| 2009-05-10 | 17.3757 |
| 2009-05-09 | 17.3757 |
| 2009-05-08 | 17.7006 |
| 2009-05-07 | 17.9489 |
| 2009-05-06 | 17.7573 |
| 2009-05-05 | 17.8023 |
| 2009-05-04 | 17.7218 |
| 2009-05-03 | 17.8545 |
| 2009-05-02 | 17.8545 |
| 2009-05-01 | 17.8639 |
| 2009-04-30 | 17.8712 |
| 2009-04-29 | 17.8355 |
| 2009-04-28 | 18.0274 |
| 2009-04-27 | 18.2054 |
| 2009-04-26 | 17.8948 |
| 2009-04-25 | 17.8948 |
| 2009-04-24 | 17.8854 |
| 2009-04-23 | 18.0725 |
| 2009-04-22 | 18.2077 |
| 2009-04-21 | 18.0394 |
| 2009-04-20 | 18.0394 |
| 2009-04-19 | 18.0394 |
| 2009-04-18 | 18.0394 |
| 2009-04-17 | 18.0394 |
| 2009-04-16 | 18.0394 |
| 2009-04-15 | 18.0394 |
| 2009-04-14 | 18.0394 |
| 2009-04-13 | 18.0394 |
| 2009-04-12 | 18.0394 |
| 2009-04-11 | 18.0394 |
| 2009-04-10 | 18.0394 |
| 2009-04-09 | 18.0038 |
| 2009-04-08 | 17.9091 |
| 2009-04-07 | 17.8806 |
| 2009-04-06 | 17.6933 |
| 2009-04-05 | 17.5796 |
| 2009-04-04 | 17.5796 |
| 2009-04-03 | 17.5819 |
| 2009-04-02 | 17.6269 |
| 2009-04-01 | 17.9137 |
| 2009-03-31 | 17.8451 |
| 2009-03-30 | 18.0085 |
| 2009-03-29 | 17.8166 |
| 2009-03-28 | 17.8355 |
| 2009-03-27 | 17.8166 |
| 2009-03-26 | 17.5416 |
| 2009-03-25 | 17.4729 |
| 2009-03-24 | 17.5344 |
| 2009-03-23 | 17.3947 |
| 2009-03-22 | 17.4895 |
| 2009-03-21 | 17.4895 |
| 2009-03-20 | 17.4895 |
| 2009-03-19 | 17.3496 |
| 2009-03-18 | 17.6578 |
| 2009-03-17 | 18.2243 |
| 2009-03-16 | 18.2599 |
| 2009-03-15 | 18.4282 |
| 2009-03-14 | 18.4282 |
| 2009-03-13 | 18.4282 |
| 2009-03-12 | 18.4282 |
| 2009-03-11 | 18.511 |
| 2009-03-10 | 18.7574 |
| 2009-03-09 | 18.767 |
| 2009-03-08 | 18.7315 |
| 2009-03-07 | 18.7315 |
| 2009-03-06 | 18.7197 |
| 2009-03-05 | 18.895 |
| 2009-03-04 | 18.7528 |
| 2009-03-03 | 18.8239 |
| 2009-03-02 | 18.7125 |
| 2009-03-01 | 18.7125 |
| 2009-02-28 | 14.0164 |
| 2009-02-27 | 14.0164 |
| 2009-02-26 | 14.0164 |
| 2009-02-25 | 14.0164 |
| 2009-02-24 | 14.0164 |
| 2009-02-23 | 14.0164 |
| 2009-02-22 | 14.0164 |
| 2009-02-21 | 14.0164 |
| 2009-02-20 | 14.0164 |
| 2009-02-19 | 14.0164 |
| 2009-02-18 | 14.0164 |
| 2009-02-17 | 14.0164 |
| 2009-02-16 | 14.0164 |
| 2009-02-15 | 14.0164 |
| 2009-02-14 | 14.0164 |
| 2009-02-13 | 14.0164 |
| 2009-02-12 | 14.0164 |
| 2009-02-11 | 14.0164 |
| 2009-02-10 | 14.0164 |
| 2009-02-09 | 14.0164 |
| 2009-02-08 | 14.0164 |
| 2009-02-07 | 14.0164 |
| 2009-02-06 | 14.0164 |
| 2009-02-05 | 14.0164 |
| 2009-02-04 | 14.0164 |
| 2009-02-03 | 14.0164 |
| 2009-02-02 | 14.0164 |
| 2009-02-01 | 14.0164 |
| 2009-01-31 | 14.0164 |
| 2009-01-30 | 14.0164 |
| 2009-01-29 | 14.0164 |
| 2009-01-28 | 14.0164 |
| 2009-01-27 | 14.0164 |
| 2009-01-26 | 14.0164 |
| 2009-01-25 | 14.0164 |
| 2009-01-24 | 14.0164 |
| 2009-01-23 | 14.0164 |
| 2009-01-22 | 14.0164 |
| 2009-01-21 | 14.0164 |
| 2009-01-20 | 14.0164 |
| 2009-01-19 | 14.0164 |
| 2009-01-18 | 14.0164 |
| 2009-01-17 | 14.0164 |
| 2009-01-16 | 14.0164 |
| 2009-01-15 | 14.0164 |
| 2009-01-14 | 14.0164 |
| 2009-01-13 | 14.0164 |
| 2009-01-12 | 14.0164 |
| 2009-01-11 | 14.0164 |
| 2009-01-10 | 14.0164 |
| 2009-01-09 | 14.0164 |
| 2009-01-08 | 14.0164 |
| 2009-01-07 | 14.0164 |
| 2009-01-06 | 14.0164 |
| 2009-01-05 | 14.0164 |
| 2009-01-04 | 14.0164 |
| 2009-01-03 | 14.0164 |
| 2009-01-02 | 14.0164 |
| 2009-01-01 | 14.0164 |
| 2008-12-31 | 14.0164 |
| 2008-12-30 | 14.0164 |
| 2008-12-29 | 14.0164 |
| 2008-12-28 | 14.0164 |
| 2008-12-27 | 14.0164 |
| 2008-12-26 | 14.0164 |
| 2008-12-25 | 14.0164 |
| 2008-12-24 | 14.0164 |
| 2008-12-23 | 14.0164 |
| 2008-12-22 | 14.0164 |
| 2008-12-21 | 14.0164 |
| 2008-12-20 | 14.0164 |
| 2008-12-19 | 14.0164 |
| 2008-12-18 | 14.0164 |
| 2008-12-17 | 14.0164 |
| 2008-12-16 | 14.0164 |
| 2008-12-15 | 14.0164 |
| 2008-12-14 | 14.0164 |
| 2008-12-13 | 14.0164 |
| 2008-12-12 | 14.0164 |
| 2008-12-11 | 14.0164 |
| 2008-12-10 | 14.0164 |
| 2008-12-09 | 14.0164 |
| 2008-12-08 | 14.0164 |
| 2008-12-07 | 14.0164 |
| 2008-12-06 | 14.0164 |
| 2008-12-05 | 14.0164 |
| 2008-12-04 | 14.0164 |
| 2008-12-03 | 14.0164 |
| 2008-12-02 | 14.0164 |
| 2008-12-01 | 14.0164 |
| 2008-11-30 | 14.0164 |
| 2008-11-29 | 14.0164 |
| 2008-11-28 | 14.0164 |
| 2008-11-27 | 14.0164 |
| 2008-11-26 | 14.0164 |
| 2008-11-25 | 14.0164 |
| 2008-11-24 | 14.0164 |
| 2008-11-23 | 14.0164 |
| 2008-11-22 | 14.0164 |
| 2008-11-21 | 14.0164 |
| 2008-11-20 | 14.0164 |
| 2008-11-19 | 14.0164 |
| 2008-11-18 | 14.0164 |
| 2008-11-17 | 14.0164 |
| 2008-11-16 | 14.0164 |
| 2008-11-15 | 14.0164 |
| 2008-11-14 | 14.0164 |
| 2008-11-13 | 14.0164 |
| 2008-11-12 | 14.0164 |
| 2008-11-11 | 14.0164 |
| 2008-11-10 | 14.0164 |
| 2008-11-09 | 14.0164 |
| 2008-11-08 | 14.0164 |
| 2008-11-07 | 14.0164 |
| 2008-11-06 | 14.0164 |
| 2008-11-05 | 14.0164 |
| 2008-11-04 | 14.0164 |
| 2008-11-03 | 14.0164 |
| 2008-11-02 | 14.0164 |
| 2008-11-01 | 14.0164 |
| 2008-10-31 | 14.0164 |
| 2008-10-30 | 14.0164 |
| 2008-10-29 | 14.0164 |
| 2008-10-28 | 14.0164 |
| 2008-10-27 | 14.0164 |
| 2008-10-26 | 14.0164 |
| 2008-10-25 | 14.0164 |
| 2008-10-24 | 14.0164 |
| 2008-10-23 | 14.0164 |
| 2008-10-22 | 14.0164 |
| 2008-10-21 | 14.0164 |
| 2008-10-20 | 14.0164 |
| 2008-10-19 | 14.0164 |
| 2008-10-18 | 14.0164 |
| 2008-10-17 | 14.0164 |
| 2008-10-16 | 14.0164 |
| 2008-10-15 | 14.0164 |
| 2008-10-14 | 14.0164 |
| 2008-10-13 | 14.0164 |
| 2008-10-12 | 14.0164 |
| 2008-10-11 | 14.0164 |
| 2008-10-10 | 14.0164 |
| 2008-10-09 | 14.0164 |
| 2008-10-08 | 14.0164 |
| 2008-10-07 | 14.0164 |
| 2008-10-06 | 14.0164 |
| 2008-10-05 | 14.0164 |
| 2008-10-04 | 14.0164 |
| 2008-10-03 | 14.0164 |
| 2008-10-02 | 14.0164 |
| 2008-10-01 | 16.9436 |
| 2008-09-30 | 16.9955 |
| 2008-09-29 | 16.9436 |
| 2008-09-28 | 14.0164 |
| 2008-09-27 | 14.0164 |
| 2008-09-26 | 14.0164 |
| 2008-09-25 | 14.0164 |
| 2008-09-24 | 14.0164 |
| 2008-09-23 | 14.0164 |
| 2008-09-22 | 16.9436 |
| 2008-09-21 | 14.0164 |
| 2008-09-20 | 14.0164 |
| 2008-09-19 | 14.0164 |
| 2008-09-18 | 14.0164 |
| 2008-09-17 | 14.0164 |
| 2008-09-16 | 14.0164 |
| 2008-09-15 | 14.0164 |
| 2008-09-14 | 14.0164 |
| 2008-09-13 | 14.0164 |
| 2008-09-12 | 14.0164 |
| 2008-09-11 | 14.0164 |
| 2008-09-10 | 16.9436 |
| 2008-09-09 | 16.9609 |
| 2008-09-08 | 16.9609 |
| 2008-09-07 | 14.0164 |
| 2008-09-06 | 14.0164 |
| 2008-09-05 | 14.0164 |
| 2008-09-04 | 14.0164 |
| 2008-09-03 | 16.5394 |
| 2008-09-02 | 16.4902 |
| 2008-09-01 | 14.0164 |
| 2008-08-31 | 14.0164 |
| 2008-08-30 | 14.0164 |
| 2008-08-29 | 14.0164 |
| 2008-08-28 | 14.0164 |
| 2008-08-27 | 14.0164 |
| 2008-08-26 | 15.1951 |
| 2008-08-25 | 14.0164 |
| 2008-08-24 | 14.0164 |
| 2008-08-23 | 14.0164 |
| 2008-08-22 | 14.0164 |
| 2008-08-21 | 14.0164 |
| 2008-08-20 | 14.0164 |
| 2008-08-19 | 14.0164 |
| 2008-08-18 | 14.0164 |
| 2008-08-17 | 14.0164 |
| 2008-08-16 | 14.0164 |
| 2008-08-15 | 14.0164 |
| 2008-08-14 | 14.0164 |
| 2008-08-13 | 14.0164 |
| 2008-08-12 | 14.0164 |
| 2008-08-11 | 15.1951 |
| 2008-08-10 | 14.0164 |
| 2008-08-09 | 14.0164 |
| 2008-08-08 | 14.0164 |
| 2008-08-07 | 14.0164 |
| 2008-08-06 | 14.0164 |
| 2008-08-05 | 14.0164 |
| 2008-08-04 | 15.1951 |
| 2008-08-03 | 14.0164 |
| 2008-08-02 | 14.0164 |
| 2008-08-01 | 14.0164 |
| 2008-07-31 | 14.0164 |
| 2008-07-30 | 14.0164 |
| 2008-07-29 | 14.0164 |
| 2008-07-28 | 15.0576 |
| 2008-07-27 | 14.0164 |
| 2008-07-26 | 14.0164 |
| 2008-07-25 | 15.1123 |
| 2008-07-24 | 14.0164 |
| 2008-07-23 | 15.0849 |
| 2008-07-22 | 15.0304 |
| 2008-07-21 | 14.0164 |
| 2008-07-20 | 14.0164 |
| 2008-07-19 | 14.0164 |
| 2008-07-18 | 14.0164 |
| 2008-07-17 | 14.0164 |
| 2008-07-16 | 15.0032 |
| 2008-07-15 | 14.0164 |
| 2008-07-14 | 14.0164 |
| 2008-07-13 | 14.0164 |
| 2008-07-12 | 14.0164 |
| 2008-07-11 | 14.0164 |
| 2008-07-10 | 14.0164 |
| 2008-07-09 | 15.0439 |
| 2008-07-08 | 15.0439 |
| 2008-07-07 | 14.9762 |
| 2008-07-06 | 14.0164 |
| 2008-07-05 | 14.0164 |
| 2008-07-04 | 14.0164 |
| 2008-07-03 | 14.0164 |
| 2008-07-02 | 14.0164 |
| 2008-07-01 | 14.0164 |
| 2008-06-30 | 14.0164 |
| 2008-06-29 | 14.0164 |
| 2008-06-28 | 14.0164 |
| 2008-06-27 | 14.0164 |
| 2008-06-26 | 14.0164 |
| 2008-06-25 | 14.0164 |
| 2008-06-24 | 15.0168 |
| 2008-06-23 | 15.0576 |
| 2008-06-22 | 14.0164 |
| 2008-06-21 | 14.0164 |
| 2008-06-20 | 15.0168 |
| 2008-06-19 | 15.0439 |
| 2008-06-18 | 15.0576 |
| 2008-06-17 | 14.9628 |
| 2008-06-16 | 15.0985 |
| 2008-06-15 | 14.0164 |
| 2008-06-14 | 14.0164 |
| 2008-06-13 | 15.0985 |
| 2008-06-12 | 15.0304 |
| 2008-06-11 | 14.9225 |
| 2008-06-10 | 15.0168 |
| 2008-06-09 | 14.8692 |
| 2008-06-08 | 14.0164 |
| 2008-06-07 | 14.0164 |
| 2008-06-06 | 14.0164 |
| 2008-06-05 | 14.8559 |
| 2008-06-04 | 14.0164 |
| 2008-06-03 | 14.0164 |
| 2008-06-02 | 14.0164 |
| 2008-06-01 | 14.0164 |
| 2008-05-31 | 14.0164 |
| 2008-05-30 | 14.0164 |
| 2008-05-29 | 14.0164 |
| 2008-05-28 | 14.8162 |
| 2008-05-27 | 14.0164 |
| 2008-05-26 | 14.0164 |
| 2008-05-25 | 14.0164 |
| 2008-05-24 | 14.0164 |
| 2008-05-23 | 14.0164 |
| 2008-05-22 | 14.0164 |
| 2008-05-21 | 14.0164 |
| 2008-05-20 | 14.0164 |
| 2008-05-19 | 14.8559 |
| 2008-05-18 | 14.0164 |
| 2008-05-17 | 14.0164 |
| 2008-05-16 | 14.7899 |
| 2008-05-15 | 14.8294 |
| 2008-05-14 | 14.0164 |
| 2008-05-13 | 14.0164 |
| 2008-05-12 | 14.7767 |
| 2008-05-11 | 14.0164 |
| 2008-05-10 | 14.0164 |
| 2008-05-09 | 14.7505 |
| 2008-05-08 | 14.8825 |
| 2008-05-07 | 14.0164 |
| 2008-05-06 | 14.0164 |
| 2008-05-05 | 14.0164 |
| 2008-05-04 | 14.0164 |
| 2008-05-03 | 14.0164 |
| 2008-05-02 | 14.0164 |
| 2008-05-01 | 14.0164 |
| 2008-04-30 | 14.0164 |
| 2008-04-29 | 14.0164 |
| 2008-04-28 | 14.0164 |
| 2008-04-27 | 14.0164 |
| 2008-04-26 | 14.0164 |
| 2008-04-25 | 14.0164 |
| 2008-04-24 | 14.356 |
| 2008-04-23 | 14.3189 |
| 2008-04-22 | 14.2332 |
| 2008-04-21 | 14.2332 |
| 2008-04-20 | 14.0164 |
| 2008-04-19 | 14.0164 |
| 2008-04-18 | 14.3436 |
| 2008-04-17 | 14.0164 |
| 2008-04-16 | 14.0164 |
| 2008-04-15 | 14.3313 |
| 2008-04-14 | 14.2943 |
| 2008-04-13 | 14.0164 |
| 2008-04-12 | 14.0164 |
| 2008-04-11 | 14.2698 |
| 2008-04-10 | 14.3436 |
| 2008-04-09 | 14.2454 |
| 2008-04-08 | 14.356 |
| 2008-04-07 | 14.3684 |
| 2008-04-06 | 14.0164 |
| 2008-04-05 | 14.0164 |
| 2008-04-04 | 14.3436 |
| 2008-04-03 | 14.4057 |
| 2008-04-02 | 14.3933 |
| 2008-04-01 | 14.4432 |
| 2008-03-31 | 14.2576 |
| 2008-03-30 | 14.0164 |
| 2008-03-29 | 14.0164 |
| 2008-03-28 | 14.2454 |
| 2008-03-27 | 14.2089 |
| 2008-03-26 | 14.2089 |
| 2008-03-25 | 14.0164 |
| 2008-03-24 | 14.4432 |
| 2008-03-23 | 14.0164 |
| 2008-03-22 | 14.0164 |
| 2008-03-21 | 14.0164 |
| 2008-03-20 | 14.0164 |
| 2008-03-19 | 14.0164 |
| 2008-03-18 | 14.0164 |
| 2008-03-17 | 14.0164 |
| 2008-03-16 | 14.0164 |
| 2008-03-15 | 14.0164 |
| 2008-03-14 | 14.0164 |
| 2008-03-13 | 14.0164 |
| 2008-03-12 | 14.4683 |
| 2008-03-11 | 14.4936 |
| 2008-03-10 | 14.0164 |
| 2008-03-09 | 14.0164 |
| 2008-03-08 | 14.0164 |
| 2008-03-07 | 14.0164 |
| 2008-03-06 | 14.0164 |
| 2008-03-05 | 14.0164 |
| 2008-03-04 | 14.0164 |
| 2008-03-03 | 14.0164 |
| 2008-03-02 | 14.0164 |
| 2008-03-01 | 14.0164 |
| 2008-02-29 | 14.0164 |
| 2008-02-28 | 14.7244 |
| 2008-02-27 | 14.7114 |
| 2008-02-26 | 14.8294 |
| 2008-02-25 | 14.0164 |
| 2008-02-24 | 14.0164 |
| 2008-02-23 | 14.0164 |
| 2008-02-22 | 14.0164 |
| 2008-02-21 | 14.0164 |
| 2008-02-20 | 14.0164 |
| 2008-02-19 | 14.0164 |
| 2008-02-18 | 14.0164 |
| 2008-02-17 | 14.0164 |
| 2008-02-16 | 14.0164 |
| 2008-02-15 | 14.0164 |
| 2008-02-14 | 15.2229 |
| 2008-02-13 | 15.2788 |
| 2008-02-12 | 15.2508 |
| 2008-02-11 | 15.3351 |
| 2008-02-10 | 14.0164 |
| 2008-02-09 | 14.0164 |
| 2008-02-08 | 14.0164 |
| 2008-02-07 | 14.0164 |
| 2008-02-06 | 14.0164 |
| 2008-02-05 | 14.0164 |
| 2008-02-04 | 14.0164 |
| 2008-02-03 | 14.0164 |
| 2008-02-02 | 14.0164 |
| 2008-02-01 | 14.0164 |
| 2008-01-31 | 14.0164 |
| 2008-01-30 | 14.0164 |
| 2008-01-29 | 15.0439 |
| 2008-01-28 | 14.9493 |
| 2008-01-27 | 14.0164 |
| 2008-01-26 | 14.0164 |
| 2008-01-25 | 14.9628 |
| 2008-01-24 | 14.9897 |
| 2008-01-23 | 14.0164 |
| 2008-01-22 | 14.0164 |
| 2008-01-21 | 14.0164 |
| 2008-01-20 | 14.0164 |
| 2008-01-19 | 14.0164 |
| 2008-01-18 | 14.0164 |
| 2008-01-17 | 14.0164 |
| 2008-01-16 | 14.9628 |
| 2008-01-15 | 14.9762 |
| 2008-01-14 | 14.9091 |
| 2008-01-13 | 14.0164 |
| 2008-01-12 | 14.0164 |
| 2008-01-11 | 14.0164 |
| 2008-01-10 | 14.0164 |
| 2008-01-09 | 15.0168 |
| 2008-01-08 | 14.9762 |
| 2008-01-07 | 14.9897 |
| 2008-01-06 | 14.0164 |
| 2008-01-05 | 14.0164 |
| 2008-01-04 | 14.0164 |
| 2008-01-03 | 14.9897 |
| 2008-01-02 | 15.0439 |
| 2008-01-01 | 14.0164 |
| 2007-12-31 | 14.0164 |
| 2007-12-30 | 14.0164 |
| 2007-12-29 | 14.0164 |
| 2007-12-28 | 14.0164 |
| 2007-12-27 | 14.0164 |
| 2007-12-26 | 14.0164 |
| 2007-12-25 | 14.0164 |
| 2007-12-24 | 15.2928 |
| 2007-12-23 | 14.0164 |
| 2007-12-22 | 14.0164 |
| 2007-12-21 | 15.321 |
| 2007-12-20 | 15.3776 |
| 2007-12-19 | 14.0164 |
| 2007-12-18 | 14.0164 |
| 2007-12-17 | 15.3919 |
| 2007-12-16 | 14.0164 |
| 2007-12-15 | 14.0164 |
| 2007-12-14 | 15.3493 |
| 2007-12-13 | 15.1398 |
| 2007-12-12 | 15.0576 |
| 2007-12-11 | 15.0304 |
| 2007-12-10 | 14.0164 |
| 2007-12-09 | 14.0164 |
| 2007-12-08 | 14.0164 |
| 2007-12-07 | 15.0304 |
| 2007-12-06 | 15.0576 |
| 2007-12-05 | 15.0439 |
| 2007-12-04 | 15.0032 |
| 2007-12-03 | 14.0164 |
| 2007-12-02 | 14.0164 |
| 2007-12-01 | 14.0164 |
| 2007-11-30 | 14.0164 |
| 2007-11-29 | 14.0164 |
| 2007-11-28 | 14.0164 |
| 2007-11-27 | 14.0164 |
| 2007-11-26 | 14.0164 |
| 2007-11-25 | 14.0164 |
| 2007-11-24 | 14.0164 |
| 2007-11-23 | 14.0164 |
| 2007-11-22 | 14.0164 |
| 2007-11-21 | 14.0164 |
| 2007-11-20 | 14.0477 |
| 2007-11-19 | 14.2411 |
| 2007-11-18 | 14.2411 |
| 2007-11-17 | 14.2411 |
| 2007-11-16 | 14.2411 |
| 2007-11-15 | 15.0985 |
| 2007-11-14 | 15.1123 |
| 2007-11-13 | 15.1398 |
| 2007-11-12 | 15.2508 |
| 2007-11-11 | 14.1828 |
| 2007-11-10 | 14.1828 |
| 2007-11-09 | 14.1828 |
| 2007-11-08 | 14.1891 |
| 2007-11-07 | 14.1891 |
| 2007-11-06 | 14.2994 |
| 2007-11-05 | 15.3493 |
| 2007-11-04 | 14.8155 |
| 2007-11-03 | 14.8155 |
| 2007-11-02 | 14.8155 |
| 2007-11-01 | 14.8155 |
| 2007-10-31 | 15.3634 |
| 2007-10-30 | 14.8155 |
| 2007-10-29 | 14.8155 |
| 2007-10-28 | 14.8155 |
| 2007-10-27 | 14.8155 |
| 2007-10-26 | 14.8155 |
| 2007-10-25 | 15.3919 |
| 2007-10-24 | 14.8155 |
| 2007-10-23 | 15.449 |
| 2007-10-22 | 15.4778 |
| 2007-10-21 | 14.8155 |
| 2007-10-20 | 14.8155 |
| 2007-10-19 | 15.3634 |
| 2007-10-18 | 15.3493 |
| 2007-10-17 | 15.449 |
| 2007-10-16 | 15.4778 |
| 2007-10-15 | 15.449 |
| 2007-10-14 | 14.8155 |
| 2007-10-13 | 14.8155 |
| 2007-10-12 | 14.8155 |
| 2007-10-11 | 15.449 |
| 2007-10-10 | 14.8155 |
| 2007-10-09 | 14.8155 |
| 2007-10-08 | 14.8155 |
| 2007-10-07 | 14.7157 |
| 2007-10-06 | 14.7157 |
| 2007-10-05 | 14.7157 |
| 2007-10-04 | 14.7843 |
| 2007-10-03 | 14.7843 |
| 2007-10-02 | 14.7843 |
| 2007-10-01 | 15.4061 |
| 2007-09-30 | 14.7843 |
| 2007-09-29 | 14.7843 |
| 2007-09-28 | 15.3634 |
| 2007-09-27 | 14.7843 |
| 2007-09-26 | 14.7843 |
| 2007-09-25 | 14.7843 |
| 2007-09-24 | 14.7843 |
| 2007-09-23 | 14.7843 |
| 2007-09-22 | 14.7843 |
| 2007-09-21 | 14.7843 |
| 2007-09-20 | 15.3634 |
| 2007-09-19 | 15.4922 |
| 2007-09-18 | 15.4922 |
| 2007-09-17 | 15.007 |
| 2007-09-16 | 15.2754 |
| 2007-09-15 | 15.2754 |
| 2007-09-14 | 15.2754 |
| 2007-09-13 | 15.2754 |
| 2007-09-12 | 15.2754 |
| 2007-09-11 | 15.2754 |
| 2007-09-10 | 15.2754 |
| 2007-09-09 | 15.2754 |
| 2007-09-08 | 15.2754 |
| 2007-09-07 | 15.2754 |
| 2007-09-06 | 15.8463 |
| 2007-09-05 | 15.8614 |
| 2007-09-04 | 15.9374 |
| 2007-09-03 | 15.2754 |
| 2007-09-02 | 15.2754 |
| 2007-09-01 | 15.2754 |
| 2007-08-31 | 15.9221 |
| 2007-08-30 | 15.9069 |
| 2007-08-29 | 15.236 |
| 2007-08-28 | 15.9374 |
| 2007-08-27 | 15.9069 |
| 2007-08-26 | 15.3504 |
| 2007-08-25 | 15.3504 |
| 2007-08-24 | 15.3504 |
| 2007-08-23 | 15.9526 |
| 2007-08-22 | 15.9833 |
| 2007-08-21 | 16.0915 |
| 2007-08-20 | 16.0759 |
| 2007-08-19 | 15.4607 |
| 2007-08-18 | 15.4607 |
| 2007-08-17 | 16.0604 |
| 2007-08-16 | 16.154 |
| 2007-08-15 | 16.1227 |
| 2007-08-14 | 15.9987 |
| 2007-08-13 | 15.2067 |
| 2007-08-12 | 15.2067 |
| 2007-08-11 | 15.2067 |
| 2007-08-10 | 15.2067 |
| 2007-08-09 | 15.2067 |
| 2007-08-08 | 15.7265 |
| 2007-08-07 | 15.7413 |
| 2007-08-06 | 15.6968 |
| 2007-08-05 | 15.0798 |
| 2007-08-04 | 15.0798 |
| 2007-08-03 | 15.6968 |
| 2007-08-02 | 15.1984 |
| 2007-08-01 | 15.3046 |
| 2007-07-31 | 15.3046 |
| 2007-07-30 | 15.3046 |
| 2007-07-29 | 15.3046 |
| 2007-07-28 | 15.3046 |
| 2007-07-27 | 15.3046 |
| 2007-07-26 | 15.3046 |
| 2007-07-25 | 15.3046 |
| 2007-07-24 | 15.4778 |
| 2007-07-23 | 15.4634 |
| 2007-07-22 | 15.3046 |
| 2007-07-21 | 15.3046 |
| 2007-07-20 | 15.4347 |
| 2007-07-19 | 15.4778 |
| 2007-07-18 | 15.4778 |
| 2007-07-17 | 15.4922 |
| 2007-07-16 | 15.4922 |
| 2007-07-15 | 15.3046 |
| 2007-07-14 | 15.3046 |
| 2007-07-13 | 15.4778 |
| 2007-07-12 | 15.4778 |
| 2007-07-11 | 15.5356 |
| 2007-07-10 | 15.5501 |
| 2007-07-09 | 15.3046 |
| 2007-07-08 | 15.3046 |
| 2007-07-07 | 15.3046 |
| 2007-07-06 | 15.3046 |
| 2007-07-05 | 15.3046 |
| 2007-07-04 | 15.2983 |
| 2007-07-03 | 15.2983 |
| 2007-07-02 | 15.4794 |
| 2007-07-01 | 15.4794 |
| 2007-06-30 | 15.4794 |
| 2007-06-29 | 15.4794 |
| 2007-06-28 | 15.8765 |
| 2007-06-27 | 15.8765 |
| 2007-06-26 | 15.8614 |
| 2007-06-25 | 15.8614 |
| 2007-06-24 | 15.469 |
| 2007-06-23 | 15.469 |
| 2007-06-22 | 15.469 |
| 2007-06-21 | 15.469 |
| 2007-06-20 | 15.469 |
| 2007-06-19 | 15.469 |
| 2007-06-18 | 15.469 |
| 2007-06-17 | 15.469 |
| 2007-06-16 | 15.469 |
| 2007-06-15 | 15.469 |
| 2007-06-14 | 15.469 |
| 2007-06-13 | 15.469 |
| 2007-06-12 | 15.469 |
| 2007-06-11 | 15.7563 |
| 2007-06-10 | 15.469 |
| 2007-06-09 | 15.469 |
| 2007-06-08 | 15.7563 |
| 2007-06-07 | 15.6378 |
| 2007-06-06 | 15.5646 |
| 2007-06-05 | 15.5356 |
| 2007-06-04 | 15.5646 |
| 2007-06-03 | 15.469 |
| 2007-06-02 | 15.469 |
| 2007-06-01 | 15.6231 |
| 2007-05-31 | 15.6084 |
| 2007-05-30 | 15.4981 |
| 2007-05-29 | 15.4711 |
| 2007-05-28 | 15.4753 |
| 2007-05-27 | 15.4753 |
| 2007-05-26 | 15.4753 |
| 2007-05-25 | 15.4753 |
| 2007-05-24 | 15.4252 |
| 2007-05-23 | 15.4252 |
| 2007-05-22 | 15.4252 |
| 2007-05-21 | 15.4252 |
| 2007-05-20 | 15.4252 |
| 2007-05-19 | 15.4252 |
| 2007-05-18 | 15.4252 |
| 2007-05-17 | 15.4252 |
| 2007-05-16 | 15.5066 |
| 2007-05-15 | 15.4337 |
| 2007-05-14 | 15.4337 |
| 2007-05-13 | 15.4337 |
| 2007-05-12 | 15.4337 |
| 2007-05-11 | 15.4337 |
| 2007-05-10 | 15.4337 |
| 2007-05-09 | 15.365 |
| 2007-05-08 | 15.2796 |
| 2007-05-07 | 15.2796 |
| 2007-05-06 | 15.2796 |
| 2007-05-05 | 15.2796 |
| 2007-05-04 | 15.2796 |
| 2007-05-03 | 15.2796 |
| 2007-05-02 | 15.2796 |
| 2007-05-01 | 15.2796 |
| 2007-04-30 | 15.2442 |
| 2007-04-29 | 15.3316 |
| 2007-04-28 | 15.3316 |
| 2007-04-27 | 15.3316 |
| 2007-04-26 | 15.3316 |
| 2007-04-25 | 15.3316 |
| 2007-04-24 | 15.3316 |
| 2007-04-23 | 15.3316 |
| 2007-04-22 | 15.3004 |
| 2007-04-21 | 15.3004 |
| 2007-04-20 | 15.3004 |
| 2007-04-19 | 15.2983 |
| 2007-04-18 | 15.3254 |
| 2007-04-17 | 15.5023 |
| 2007-04-16 | 15.5023 |
| 2007-04-15 | 15.5023 |
| 2007-04-14 | 15.5023 |
| 2007-04-13 | 15.5356 |
| 2007-04-12 | 15.5646 |
| 2007-04-11 | 15.6378 |
| 2007-04-10 | 15.6378 |
| 2007-04-09 | 15.5772 |
| 2007-04-08 | 15.5003 |
| 2007-04-07 | 15.5003 |
| 2007-04-06 | 15.5003 |
| 2007-04-05 | 15.5003 |
| 2007-04-04 | 15.6105 |
| 2007-04-03 | 15.6105 |
| 2007-04-02 | 15.7116 |
| 2007-04-01 | 15.6084 |
| 2007-03-31 | 15.6084 |
| 2007-03-30 | 15.7265 |
| 2007-03-29 | 15.7563 |
| 2007-03-28 | 15.7861 |
| 2007-03-27 | 15.7413 |
| 2007-03-26 | 15.7563 |
| 2007-03-25 | 15.6084 |
| 2007-03-24 | 15.6084 |
| 2007-03-23 | 15.8011 |
| 2007-03-22 | 15.7563 |
| 2007-03-21 | 15.6672 |
| 2007-03-20 | 15.7712 |
| 2007-03-19 | 15.7861 |
| 2007-03-18 | 15.7812 |
| 2007-03-17 | 15.7812 |
| 2007-03-16 | 15.7812 |
| 2007-03-15 | 15.7812 |
| 2007-03-14 | 15.8765 |
| 2007-03-13 | 15.9221 |
| 2007-03-12 | 15.9221 |
| 2007-03-11 | 15.8687 |
| 2007-03-10 | 15.8687 |
| 2007-03-09 | 15.8687 |
| 2007-03-08 | 15.8436 |
| 2007-03-07 | 15.7873 |
| 2007-03-06 | 15.8623 |
| 2007-03-05 | 15.8415 |
| 2007-03-04 | 15.8415 |
| 2007-03-03 | 15.8415 |
| 2007-03-02 | 15.8415 |
| 2007-03-01 | 15.9833 |
| 2007-02-28 | 15.8415 |
| 2007-02-27 | 15.9833 |
| 2007-02-26 | 15.8415 |
| 2007-02-25 | 15.8415 |
| 2007-02-24 | 15.8415 |
| 2007-02-23 | 15.8415 |
| 2007-02-22 | 15.8415 |
| 2007-02-21 | 15.8415 |
| 2007-02-20 | 15.8415 |
| 2007-02-19 | 15.9833 |
| 2007-02-18 | 15.8415 |
| 2007-02-17 | 15.8415 |
| 2007-02-16 | 15.8415 |
| 2007-02-15 | 15.9833 |
| 2007-02-14 | 15.9987 |
| 2007-02-13 | 15.9684 |
| 2007-02-12 | 16.0508 |
| 2007-02-11 | 15.9968 |
| 2007-02-10 | 15.9968 |
| 2007-02-09 | 15.9968 |
| 2007-02-08 | 16.0446 |
| 2007-02-07 | 16.0446 |
| 2007-02-06 | 16.0446 |
| 2007-02-05 | 16.0446 |
| 2007-02-04 | 16.0446 |
| 2007-02-03 | 16.0446 |
| 2007-02-02 | 16.0446 |
| 2007-02-01 | 15.9781 |
| 2007-01-31 | 16.1153 |
| 2007-01-30 | 16.1153 |
| 2007-01-29 | 16.1153 |
| 2007-01-28 | 16.0924 |
| 2007-01-27 | 16.0924 |
| 2007-01-26 | 16.0924 |
| 2007-01-25 | 16.0924 |
| 2007-01-24 | 16.0466 |
| 2007-01-23 | 16.0466 |
| 2007-01-22 | 16.0466 |
| 2007-01-21 | 16.0466 |
| 2007-01-20 | 16.0466 |
| 2007-01-19 | 16.0466 |
| 2007-01-18 | 16.055 |
| 2007-01-17 | 16.2645 |
| 2007-01-16 | 16.2645 |
| 2007-01-15 | 16.2328 |
| 2007-01-14 | 16.1091 |
| 2007-01-13 | 16.1091 |
| 2007-01-12 | 16.2486 |
| 2007-01-11 | 16.1424 |
| 2007-01-10 | 15.9851 |
| 2007-01-09 | 15.9851 |
| 2007-01-08 | 15.9851 |
| 2007-01-07 | 15.8311 |
| 2007-01-06 | 15.8311 |
| 2007-01-05 | 15.8311 |
| 2007-01-04 | 15.8311 |
| 2007-01-03 | 15.8311 |
| 2007-01-02 | 15.8311 |
| 2007-01-01 | 15.8311 |
| 2006-12-31 | 15.8311 |
| 2006-12-30 | 15.8311 |
| 2006-12-29 | 15.8311 |
| 2006-12-28 | 15.8311 |
| 2006-12-27 | 15.8311 |
| 2006-12-26 | 15.8311 |
| 2006-12-25 | 15.8311 |
| 2006-12-24 | 15.8311 |
| 2006-12-23 | 15.8311 |
| 2006-12-22 | 15.8311 |
| 2006-12-21 | 15.6709 |
| 2006-12-20 | 15.6709 |
| 2006-12-19 | 15.6709 |
| 2006-12-18 | 15.6709 |
| 2006-12-17 | 15.6709 |
| 2006-12-16 | 15.6709 |
| 2006-12-15 | 15.6709 |
| 2006-12-14 | 15.6709 |
| 2006-12-13 | 15.6709 |
| 2006-12-12 | 15.6709 |
| 2006-12-11 | 15.6709 |
| 2006-12-10 | 15.6709 |
| 2006-12-09 | 15.6709 |
| 2006-12-08 | 15.6709 |
| 2006-12-07 | 15.8011 |
| 2006-12-06 | 15.8162 |
| 2006-12-05 | 15.7712 |
| 2006-12-04 | 15.7413 |
| 2006-12-03 | 15.6064 |
| 2006-12-02 | 15.6064 |
| 2006-12-01 | 15.7563 |
| 2006-11-30 | 16.2037 |
| 2006-11-29 | 16.2037 |
| 2006-11-28 | 16.2037 |
| 2006-11-27 | 16.2037 |
| 2006-11-26 | 16.2037 |
| 2006-11-25 | 16.2037 |
| 2006-11-24 | 16.2037 |
| 2006-11-23 | 16.2037 |
| 2006-11-22 | 16.2037 |
| 2006-11-21 | 16.2037 |
| 2006-11-20 | 16.6052 |
| 2006-11-19 | 16.6052 |
| 2006-11-18 | 16.6052 |
| 2006-11-17 | 16.6052 |
| 2006-11-16 | 16.6052 |
| 2006-11-15 | 16.6052 |
| 2006-11-14 | 16.6052 |
| 2006-11-13 | 16.6052 |
| 2006-11-12 | 16.6052 |
| 2006-11-11 | 16.6052 |
| 2006-11-10 | 16.6052 |
| 2006-11-09 | 16.6052 |
| 2006-11-08 | 16.6052 |
| 2006-11-07 | 16.6052 |
| 2006-11-06 | 16.5394 |
| 2006-11-05 | 16.6052 |
| 2006-11-04 | 16.6052 |
| 2006-11-03 | 16.5229 |
| 2006-11-02 | 16.4413 |
| 2006-11-01 | 16.4739 |
| 2006-10-31 | 16.4576 |
| 2006-10-30 | 16.5229 |
| 2006-10-29 | 16.6052 |
| 2006-10-28 | 16.6052 |
| 2006-10-27 | 16.4902 |
| 2006-10-26 | 16.5558 |
| 2006-10-25 | 16.6553 |
| 2006-10-24 | 16.7222 |
| 2006-10-23 | 16.739 |
| 2006-10-22 | 16.6052 |
| 2006-10-21 | 16.6052 |
| 2006-10-20 | 16.6553 |
| 2006-10-19 | 16.6386 |
| 2006-10-18 | 16.7559 |
| 2006-10-17 | 16.7559 |
| 2006-10-16 | 16.7728 |
| 2006-10-15 | 16.6303 |
| 2006-10-14 | 16.6303 |
| 2006-10-13 | 16.7728 |
| 2006-10-12 | 16.7222 |
| 2006-10-11 | 16.7728 |
| 2006-10-10 | 16.7559 |
| 2006-10-09 | 16.6719 |
| 2006-10-08 | 17.1378 |
| 2006-10-07 | 17.1378 |
| 2006-10-06 | 17.1378 |
| 2006-10-05 | 17.1378 |
| 2006-10-04 | 17.1378 |
| 2006-10-03 | 17.1378 |
| 2006-10-02 | 17.1378 |
| 2006-10-01 | 17.1378 |
| 2006-09-30 | 17.1378 |
| 2006-09-29 | 17.1378 |
| 2006-09-28 | 17.1378 |
| 2006-09-27 | 17.1378 |
| 2006-09-26 | 17.1378 |
| 2006-09-25 | 17.1378 |
| 2006-09-24 | 17.1378 |
| 2006-09-23 | 17.1378 |
| 2006-09-22 | 17.1378 |
| 2006-09-21 | 17.1378 |
| 2006-09-20 | 17.1378 |
| 2006-09-19 | 17.1378 |
| 2006-09-18 | 17.1378 |
| 2006-09-17 | 17.1378 |
| 2006-09-16 | 17.1378 |
| 2006-09-15 | 17.1378 |
| 2006-09-14 | 17.1378 |
| 2006-09-13 | 17.1378 |
| 2006-09-12 | 17.1378 |
| 2006-09-11 | 17.1378 |
| 2006-09-10 | 17.1378 |
| 2006-09-09 | 17.1378 |
| 2006-09-08 | 17.1378 |
| 2006-09-07 | 17.1378 |
| 2006-09-06 | 17.1378 |
| 2006-09-05 | 17.1378 |
| 2006-09-04 | 17.1378 |
| 2006-09-03 | 17.1378 |
| 2006-09-02 | 17.1378 |
| 2006-09-01 | 17.1378 |
| 2006-08-31 | 17.1378 |
| 2006-08-30 | 17.1378 |
| 2006-08-29 | 17.1378 |
| 2006-08-28 | 17.1378 |
| 2006-08-27 | 17.1378 |
| 2006-08-26 | 17.1378 |
| 2006-08-25 | 17.1378 |
| 2006-08-24 | 17.1378 |
| 2006-08-23 | 17.1378 |
| 2006-08-22 | 17.1378 |
| 2006-08-21 | 17.1378 |
| 2006-08-20 | 17.1378 |
| 2006-08-19 | 17.1378 |
| 2006-08-18 | 17.1378 |
| 2006-08-17 | 17.1378 |
| 2006-08-16 | 17.1378 |
| 2006-08-15 | 17.1378 |
| 2006-08-14 | 17.1378 |
| 2006-08-13 | 17.1378 |
| 2006-08-12 | 17.1378 |
| 2006-08-11 | 17.1378 |
| 2006-08-10 | 17.1378 |
| 2006-08-09 | 17.1378 |
| 2006-08-08 | 17.1378 |
| 2006-08-07 | 17.1378 |
| 2006-08-06 | 17.1378 |
| 2006-08-05 | 17.1378 |
| 2006-08-04 | 17.1378 |
| 2006-08-03 | 17.1378 |
| 2006-08-02 | 17.1378 |
| 2006-08-01 | 17.1378 |
| 2006-07-31 | 17.1378 |
| 2006-07-30 | 17.1378 |
| 2006-07-29 | 17.1378 |
| 2006-07-28 | 17.1378 |
| 2006-07-27 | 17.1378 |
| 2006-07-26 | 17.1378 |
| 2006-07-25 | 17.1378 |
| 2006-07-24 | 17.1378 |
| 2006-07-23 | 17.1378 |
| 2006-07-22 | 17.1378 |
| 2006-07-21 | 17.1378 |
| 2006-07-20 | 17.1378 |
| 2006-07-19 | 17.1378 |
| 2006-07-18 | 17.1378 |
| 2006-07-17 | 17.1378 |
| 2006-07-16 | 17.1378 |
| 2006-07-15 | 17.1378 |
| 2006-07-14 | 17.1378 |
| 2006-07-13 | 17.1378 |
| 2006-07-12 | 17.1378 |
| 2006-07-11 | 17.1378 |
| 2006-07-10 | 17.1378 |
| 2006-07-09 | 17.1378 |
| 2006-07-08 | 17.1378 |
| 2006-07-07 | 17.1378 |
| 2006-07-06 | 17.1378 |
| 2006-07-05 | 17.1378 |
| 2006-07-04 | 17.1378 |
| 2006-07-03 | 17.1378 |
| 2006-07-02 | 17.1378 |
| 2006-07-01 | 17.1378 |
| 2006-06-30 | 17.1378 |
| 2006-06-29 | 17.1378 |
| 2006-06-28 | 17.1378 |
| 2006-06-27 | 17.1378 |
| 2006-06-26 | 17.1378 |
| 2006-06-25 | 17.1378 |
| 2006-06-24 | 17.1378 |
| 2006-06-23 | 17.1378 |
| 2006-06-22 | 17.1378 |
| 2006-06-21 | 17.1378 |
| 2006-06-20 | 17.1378 |
| 2006-06-19 | 17.1378 |
| 2006-06-18 | 17.1378 |
| 2006-06-17 | 17.1378 |
| 2006-06-16 | 17.1378 |
| 2006-06-15 | 17.1378 |
| 2006-06-14 | 17.1378 |
| 2006-06-13 | 17.1378 |
| 2006-06-12 | 17.1378 |
| 2006-06-11 | 17.1378 |
| 2006-06-10 | 17.1378 |
| 2006-06-09 | 17.1378 |
| 2006-06-08 | 17.1378 |
| 2006-06-07 | 17.1378 |
| 2006-06-06 | 17.1378 |
| 2006-06-05 | 17.1378 |
| 2006-06-04 | 17.1378 |
| 2006-06-03 | 17.1378 |
| 2006-06-02 | 17.1378 |
| 2006-06-01 | 17.1378 |
| 2006-05-31 | 17.1378 |
| 2006-05-30 | 17.1378 |
| 2006-05-29 | 17.1378 |
| 2006-05-28 | 17.1378 |
| 2006-05-27 | 17.1378 |
| 2006-05-26 | 17.1378 |
| 2006-05-25 | 17.1378 |
| 2006-05-24 | 17.1378 |
| 2006-05-23 | 17.1378 |
| 2006-05-22 | 17.1378 |
| 2006-05-21 | 17.1378 |
| 2006-05-20 | 17.1378 |
| 2006-05-19 | 17.1378 |
| 2006-05-18 | 17.1378 |
| 2006-05-17 | 17.1378 |
| 2006-05-16 | 17.1378 |
| 2006-05-15 | 17.1378 |
| 2006-05-14 | 17.1378 |
| 2006-05-13 | 17.1378 |
| 2006-05-12 | 17.1378 |
| 2006-05-11 | 17.1378 |
| 2006-05-10 | 17.1378 |
| 2006-05-09 | 17.1378 |
| 2006-05-08 | 17.1378 |
| 2006-05-07 | 17.1378 |
| 2006-05-06 | 17.1378 |
| 2006-05-05 | 17.1378 |
| 2006-05-04 | 17.1378 |
| 2006-05-03 | 17.1378 |
| 2006-05-02 | 17.1378 |
| 2006-05-01 | 17.1378 |
| 2006-04-30 | 17.1378 |
| 2006-04-29 | 17.1378 |
| 2006-04-28 | 17.1378 |
| 2006-04-27 | 17.1378 |
| 2006-04-26 | 17.1378 |
| 2006-04-25 | 17.1378 |
| 2006-04-24 | 17.1378 |
| 2006-04-23 | 17.1378 |
| 2006-04-22 | 17.1378 |
| 2006-04-21 | 17.1378 |
| 2006-04-20 | 17.1378 |
| 2006-04-19 | 17.1378 |
| 2006-04-18 | 17.1378 |
| 2006-04-17 | 17.1378 |
| 2006-04-16 | 17.1378 |
| 2006-04-15 | 17.1378 |
| 2006-04-14 | 17.1378 |
| 2006-04-13 | 17.1378 |
| 2006-04-12 | 17.1378 |
| 2006-04-11 | 17.1378 |
| 2006-04-10 | 17.5744 |
| 2006-04-09 | 17.5744 |
| 2006-04-08 | 17.5744 |
| 2006-04-07 | 17.5744 |
| 2006-04-06 | 17.5744 |
| 2006-04-05 | 17.5744 |
| 2006-04-04 | 17.5744 |
| 2006-04-03 | 17.5744 |
| 2006-04-02 | 17.5744 |
| 2006-04-01 | 17.5744 |
| 2006-03-31 | 17.5744 |
| 2006-03-30 | 17.5744 |
| 2006-03-29 | 17.5744 |
| 2006-03-28 | 17.5744 |
| 2006-03-27 | 17.5744 |
| 2006-03-26 | 17.5744 |
| 2006-03-25 | 17.5744 |
| 2006-03-24 | 17.5744 |
| 2006-03-23 | 17.5744 |
| 2006-03-22 | 17.5744 |
| 2006-03-21 | 17.5744 |
| 2006-03-20 | 17.5744 |
| 2006-03-19 | 17.5744 |
| 2006-03-18 | 17.5744 |
| 2006-03-17 | 17.5744 |
| 2006-03-16 | 17.5744 |
| 2006-03-15 | 17.5744 |
| 2006-03-14 | 17.5744 |
| 2006-03-13 | 17.5744 |
| 2006-03-12 | 17.5744 |
| 2006-03-11 | 17.5744 |
| 2006-03-10 | 17.5744 |
| 2006-03-09 | 17.5744 |
| 2006-03-08 | 17.5744 |
| 2006-03-07 | 17.5744 |
| 2006-03-06 | 17.5744 |
| 2006-03-05 | 17.5744 |
| 2006-03-04 | 17.5744 |
| 2006-03-03 | 17.5744 |
| 2006-03-02 | 17.5744 |
| 2006-03-01 | 17.5744 |
| 2006-02-28 | 17.5744 |
| 2006-02-27 | 17.5744 |
| 2006-02-26 | 17.5744 |
| 2006-02-25 | 17.5744 |
| 2006-02-24 | 17.5744 |
| 2006-02-23 | 17.5744 |
| 2006-02-22 | 17.5744 |
| 2006-02-21 | 17.5744 |
| 2006-02-20 | 17.5744 |
| 2006-02-19 | 17.5744 |
| 2006-02-18 | 17.5744 |
| 2006-02-17 | 17.5744 |
| 2006-02-16 | 17.5744 |
| 2006-02-15 | 17.5744 |
| 2006-02-14 | 17.5744 |
| 2006-02-13 | 17.5744 |
| 2006-02-12 | 17.5744 |
| 2006-02-11 | 17.5744 |
| 2006-02-10 | 17.5744 |
| 2006-02-09 | 17.5744 |
| 2006-02-08 | 17.5744 |
| 2006-02-07 | 17.5744 |
| 2006-02-06 | 17.5744 |
| 2006-02-05 | 17.5744 |
| 2006-02-04 | 17.5744 |
| 2006-02-03 | 17.5744 |
| 2006-02-02 | 17.5744 |
| 2006-02-01 | 17.5744 |
| 2006-01-31 | 17.5744 |
| 2006-01-30 | 17.5744 |
| 2006-01-29 | 17.5744 |
| 2006-01-28 | 17.5744 |
| 2006-01-27 | 17.5744 |
| 2006-01-26 | 17.5744 |
| 2006-01-25 | 17.5744 |
| 2006-01-24 | 17.5744 |
| 2006-01-23 | 17.5744 |
| 2006-01-22 | 17.5744 |
| 2006-01-21 | 17.5744 |
| 2006-01-20 | 17.5744 |
| 2006-01-19 | 17.5744 |
| 2006-01-18 | 17.5744 |
| 2006-01-17 | 17.5744 |
| 2006-01-16 | 17.5744 |
| 2006-01-15 | 17.5744 |
| 2006-01-14 | 17.5744 |
| 2006-01-13 | 17.5744 |
| 2006-01-12 | 17.5744 |
| 2006-01-11 | 17.5744 |
| 2006-01-10 | 17.5744 |
| 2006-01-09 | 17.5744 |
| 2006-01-08 | 17.5744 |
| 2006-01-07 | 17.5744 |
| 2006-01-06 | 17.5744 |
| 2006-01-05 | 17.5744 |
| 2006-01-04 | 17.5744 |
| 2006-01-03 | 17.5744 |
| 2006-01-02 | 17.5744 |
| 2006-01-01 | 17.5744 |
| 2005-12-31 | 17.5744 |
| 2005-12-30 | 17.5744 |
| 2005-12-29 | 17.5557 |
| 2005-12-28 | 17.5724 |
| 2005-12-27 | 17.5808 |
| 2005-12-26 | 17.5808 |
| 2005-12-25 | 17.5808 |
| 2005-12-24 | 17.5808 |
| 2005-12-23 | 17.5808 |
| 2005-12-22 | 17.5808 |
| 2005-12-21 | 17.5808 |
| 2005-12-20 | 17.3357 |
| 2005-12-19 | 17.3357 |
| 2005-12-18 | 17.3357 |
| 2005-12-17 | 17.3357 |
| 2005-12-16 | 17.3357 |
| 2005-12-15 | 17.3357 |
| 2005-12-14 | 17.2984 |
| 2005-12-13 | 17.344 |
| 2005-12-12 | 17.3606 |
| 2005-12-11 | 17.5598 |
| 2005-12-10 | 17.5598 |
| 2005-12-09 | 17.5598 |
| 2005-12-08 | 17.5618 |
| 2005-12-07 | 17.7008 |
| 2005-12-06 | 17.5908 |
| 2005-12-05 | 17.5971 |
| 2005-12-04 | 17.7112 |
| 2005-12-03 | 17.7112 |
| 2005-12-02 | 17.7112 |
| 2005-12-01 | 17.4726 |
| 2005-11-30 | 17.4726 |
| 2005-11-29 | 17.4726 |
| 2005-11-28 | 17.4726 |
| 2005-11-27 | 17.6967 |
| 2005-11-26 | 17.6967 |
| 2005-11-25 | 17.6967 |
| 2005-11-24 | 17.5681 |
| 2005-11-23 | 17.5681 |
| 2005-11-22 | 17.7528 |
| 2005-11-21 | 17.7528 |
| 2005-11-20 | 17.7528 |
| 2005-11-19 | 17.7528 |
| 2005-11-18 | 17.7528 |
| 2005-11-17 | 17.7528 |
| 2005-11-16 | 17.7528 |
| 2005-11-15 | 17.7403 |
| 2005-11-14 | 17.7424 |
| 2005-11-13 | 17.7236 |
| 2005-11-12 | 17.7236 |
| 2005-11-11 | 17.7236 |
| 2005-11-10 | 17.6843 |
| 2005-11-09 | 17.6365 |
| 2005-11-08 | 17.6033 |
| 2005-11-07 | 17.593 |
| 2005-11-06 | 17.5515 |
| 2005-11-05 | 17.5515 |
| 2005-11-04 | 17.5515 |
| 2005-11-03 | 17.3688 |
| 2005-11-02 | 17.2029 |
| 2005-11-01 | 17.2817 |
| 2005-10-31 | 17.3108 |
| 2005-10-30 | 17.205 |
| 2005-10-29 | 17.205 |
| 2005-10-28 | 17.205 |
| 2005-10-27 | 17.0847 |
| 2005-10-26 | 17.1863 |
| 2005-10-25 | 17.119 |
| 2005-10-24 | 17.2867 |
| 2005-10-23 | 17.351 |
| 2005-10-22 | 17.351 |
| 2005-10-21 | 17.351 |
| 2005-10-20 | 17.2806 |
| 2005-10-19 | 17.2908 |
| 2005-10-18 | 17.3281 |
| 2005-10-17 | 17.2061 |
| 2005-10-16 | 17.1253 |
| 2005-10-15 | 17.1253 |
| 2005-10-14 | 17.1253 |
| 2005-10-13 | 17.2723 |
| 2005-10-12 | 17.2349 |
| 2005-10-11 | 17.266 |
| 2005-10-10 | 17.1812 |
| 2005-10-09 | 17.0838 |
| 2005-10-08 | 17.0838 |
| 2005-10-07 | 17.0838 |
| 2005-10-06 | 17.0383 |
| 2005-10-05 | 17.322 |
| 2005-10-04 | 17.3759 |
| 2005-10-03 | 17.3882 |
| 2005-10-02 | 17.2255 |
| 2005-10-01 | 17.2255 |
| 2005-09-30 | 17.2255 |
| 2005-09-29 | 17.1883 |
| 2005-09-28 | 17.1965 |
| 2005-09-27 | 17.2358 |
| 2005-09-26 | 17.1759 |
| 2005-09-25 | 17.1778 |
| 2005-09-24 | 17.1778 |
| 2005-09-23 | 17.1778 |
| 2005-09-22 | 17.0434 |
| 2005-09-21 | 16.9439 |
| 2005-09-20 | 17.0205 |
| 2005-09-19 | 17.0495 |
| 2005-09-18 | 16.9336 |
| 2005-09-17 | 16.9336 |
| 2005-09-16 | 16.9336 |
| 2005-09-15 | 16.9522 |
| 2005-09-14 | 16.8653 |
| 2005-09-13 | 16.8757 |
| 2005-09-12 | 16.8571 |
| 2005-09-11 | 16.6873 |
| 2005-09-10 | 16.6873 |
| 2005-09-09 | 16.6873 |
| 2005-09-08 | 16.6748 |
| 2005-09-07 | 16.6418 |
| 2005-09-06 | 16.557 |
| 2005-09-05 | 16.4722 |
| 2005-09-04 | 16.4722 |
| 2005-09-03 | 16.4722 |
| 2005-09-02 | 16.4722 |
| 2005-09-01 | 16.5466 |
| 2005-08-31 | 16.722 |
| 2005-08-30 | 16.885 |
| 2005-08-29 | 16.856 |
| 2005-08-28 | 16.7488 |
| 2005-08-27 | 16.7488 |
| 2005-08-26 | 16.7488 |
| 2005-08-25 | 16.7468 |
| 2005-08-24 | 16.8024 |
| 2005-08-23 | 16.8519 |
| 2005-08-22 | 16.856 |
| 2005-08-21 | 16.9446 |
| 2005-08-20 | 16.9446 |
| 2005-08-19 | 16.9446 |
| 2005-08-18 | 16.92 |
| 2005-08-17 | 16.7984 |
| 2005-08-16 | 16.6932 |
| 2005-08-15 | 16.6726 |
| 2005-08-14 | 16.5634 |
| 2005-08-13 | 16.5634 |
| 2005-08-12 | 16.5634 |
| 2005-08-11 | 16.5717 |
| 2005-08-10 | 16.6808 |
| 2005-08-09 | 16.6974 |
| 2005-08-08 | 16.6788 |
| 2005-08-07 | 16.7014 |
| 2005-08-06 | 16.7014 |
| 2005-08-05 | 16.7014 |
| 2005-08-04 | 16.6541 |
| 2005-08-03 | 16.7118 |
| 2005-08-02 | 16.8932 |
| 2005-08-01 | 16.885 |
| 2005-07-31 | 16.992 |
| 2005-07-30 | 16.992 |
| 2005-07-29 | 16.992 |
| 2005-07-28 | 16.9776 |
| 2005-07-27 | 17.0993 |
| 2005-07-26 | 17.1384 |
| 2005-07-25 | 17.1033 |
| 2005-07-24 | 17.0828 |
| 2005-07-23 | 17.0828 |
| 2005-07-22 | 17.0828 |
| 2005-07-21 | 16.9076 |
| 2005-07-20 | 17.0209 |
| 2005-07-19 | 17.1198 |
| 2005-07-18 | 17.0993 |
| 2005-07-17 | 17.0766 |
| 2005-07-16 | 17.0766 |
| 2005-07-15 | 17.0766 |
| 2005-07-14 | 17.0087 |
| 2005-07-13 | 17.0211 |
| 2005-07-12 | 16.8114 |
| 2005-07-11 | 17.0355 |
| 2005-07-10 | 17.2289 |
| 2005-07-09 | 17.2289 |
| 2005-07-08 | 17.2289 |
| 2005-07-07 | 17.2103 |
| 2005-07-06 | 17.2494 |
| 2005-07-05 | 17.2596 |
| 2005-07-04 | 17.2123 |
| 2005-07-03 | 17.2123 |
| 2005-07-02 | 17.2123 |
| 2005-07-01 | 17.2123 |
| 2005-06-30 | 17.019 |
| 2005-06-29 | 17.0355 |
| 2005-06-28 | 17.0437 |
| 2005-06-27 | 16.9141 |
| 2005-06-26 | 17.0026 |
| 2005-06-25 | 17.0026 |
| 2005-06-24 | 17.0026 |
| 2005-06-23 | 17.0889 |
| 2005-06-22 | 16.9655 |
| 2005-06-21 | 16.9203 |
| 2005-06-20 | 16.9388 |
| 2005-06-19 | 16.7497 |
| 2005-06-18 | 16.7497 |
| 2005-06-17 | 16.7497 |
| 2005-06-16 | 17.0047 |
| 2005-06-15 | 16.9595 |
| 2005-06-14 | 17.0705 |
| 2005-06-13 | 17.0108 |
| 2005-06-12 | 16.9718 |
| 2005-06-11 | 16.9718 |
| 2005-06-10 | 16.9718 |
| 2005-06-09 | 16.8277 |
| 2005-06-08 | 16.8092 |
| 2005-06-07 | 16.7434 |
| 2005-06-06 | 16.7517 |
| 2005-06-05 | 16.8318 |
| 2005-06-04 | 16.8318 |
| 2005-06-03 | 16.8318 |
| 2005-06-02 | 16.7559 |
| 2005-06-01 | 16.8381 |
| 2005-05-31 | 16.7024 |
| 2005-05-30 | 16.3528 |
| 2005-05-29 | 16.3528 |
| 2005-05-28 | 16.3528 |
| 2005-05-27 | 16.3528 |
| 2005-05-26 | 16.433 |
| 2005-05-25 | 16.3136 |
| 2005-05-24 | 16.3404 |
| 2005-05-23 | 16.3446 |
| 2005-05-22 | 16.3754 |
| 2005-05-21 | 16.3754 |
| 2005-05-20 | 16.3754 |
| 2005-05-19 | 16.2706 |
| 2005-05-18 | 16.2252 |
| 2005-05-17 | 16.2972 |
| 2005-05-16 | 16.2745 |
| 2005-05-15 | 16.2807 |
| 2005-05-14 | 16.2807 |
| 2005-05-13 | 16.2807 |
| 2005-05-12 | 16.1882 |
| 2005-05-11 | 16.0567 |
| 2005-05-10 | 15.9785 |
| 2005-05-09 | 16.0154 |
| 2005-05-08 | 16.032 |
| 2005-05-07 | 16.032 |
| 2005-05-06 | 16.032 |
| 2005-05-05 | 15.8736 |
| 2005-05-04 | 15.884 |
| 2005-05-03 | 15.9987 |
| 2005-05-02 | 16.0028 |
| 2005-05-01 | 15.9967 |
| 2005-04-30 | 15.9967 |
| 2005-04-29 | 15.9967 |
| 2005-04-28 | 15.9575 |
| 2005-04-27 | 15.904 |
| 2005-04-26 | 15.8608 |
| 2005-04-25 | 15.8279 |
| 2005-04-24 | 15.7394 |
| 2005-04-23 | 15.7394 |
| 2005-04-22 | 15.7394 |
| 2005-04-21 | 15.7579 |
| 2005-04-20 | 15.725 |
| 2005-04-19 | 15.7661 |
| 2005-04-18 | 15.8094 |
| 2005-04-17 | 16.0418 |
| 2005-04-16 | 16.0418 |
| 2005-04-15 | 16.0418 |
| 2005-04-14 | 16.0418 |
| 2005-04-13 | 15.9369 |
| 2005-04-12 | 15.9761 |
| 2005-04-11 | 15.8505 |
| 2005-04-10 | 15.9267 |
| 2005-04-09 | 15.9267 |
| 2005-04-08 | 15.9267 |
| 2005-04-07 | 16.009 |
| 2005-04-06 | 15.9761 |
| 2005-04-05 | 15.9904 |
| 2005-04-04 | 16.009 |
| 2005-04-03 | 15.9451 |
| 2005-04-02 | 15.9451 |
| 2005-04-01 | 15.9451 |
| 2005-03-31 | 15.8793 |
| 2005-03-30 | 15.9226 |
| 2005-03-29 | 15.9287 |
| 2005-03-28 | 15.9781 |
| 2005-03-27 | 15.9102 |
| 2005-03-26 | 15.9102 |
| 2005-03-25 | 15.9102 |
| 2005-03-24 | 15.9102 |
| 2005-03-23 | 15.8629 |
| 2005-03-22 | 15.7434 |
| 2005-03-21 | 15.62 |
| 2005-03-20 | 15.4595 |
| 2005-03-19 | 15.4595 |
| 2005-03-18 | 15.4595 |
| 2005-03-17 | 15.3835 |
| 2005-03-16 | 15.3402 |
| 2005-03-15 | 15.4769 |
| 2005-03-14 | 15.4151 |
| 2005-03-13 | 15.3124 |
| 2005-03-12 | 15.3124 |
| 2005-03-11 | 15.3124 |
| 2005-03-10 | 15.3515 |
| 2005-03-09 | 15.3722 |
| 2005-03-08 | 15.4464 |
| 2005-03-07 | 15.6133 |
| 2005-03-06 | 15.5741 |
| 2005-03-05 | 15.5741 |
| 2005-03-04 | 15.5741 |
| 2005-03-03 | 15.7226 |
| 2005-03-02 | 15.6978 |
| 2005-03-01 | 15.634 |
| 2005-02-28 | 15.5536 |
| 2005-02-27 | 15.5639 |
| 2005-02-26 | 15.5639 |
| 2005-02-25 | 15.5639 |
| 2005-02-24 | 15.603 |
| 2005-02-23 | 15.5824 |
| 2005-02-22 | 15.5791 |
| 2005-02-21 | 15.8062 |
| 2005-02-20 | 15.8062 |
| 2005-02-19 | 15.8062 |
| 2005-02-18 | 15.8062 |
| 2005-02-17 | 15.7959 |
| 2005-02-16 | 15.8455 |
| 2005-02-15 | 15.8661 |
| 2005-02-14 | 15.9323 |
| 2005-02-13 | 16.0459 |
| 2005-02-12 | 16.0459 |
| 2005-02-11 | 16.0459 |
| 2005-02-10 | 16.0397 |
| 2005-02-09 | 16.1429 |
| 2005-02-08 | 16.1676 |
| 2005-02-07 | 16.1615 |
| 2005-02-06 | 16.0375 |
| 2005-02-05 | 16.0375 |
| 2005-02-04 | 16.0375 |
| 2005-02-03 | 15.9239 |
| 2005-02-02 | 15.8413 |
| 2005-02-01 | 15.8332 |
| 2005-01-31 | 15.8475 |
| 2005-01-30 | 15.8434 |
| 2005-01-29 | 15.8434 |
| 2005-01-28 | 15.8434 |
| 2005-01-27 | 15.8393 |
| 2005-01-26 | 15.8022 |
| 2005-01-25 | 15.9343 |
| 2005-01-24 | 15.8289 |
| 2005-01-23 | 15.8249 |
| 2005-01-22 | 15.8249 |
| 2005-01-21 | 15.8249 |
| 2005-01-20 | 15.9302 |
| 2005-01-19 | 15.8972 |
| 2005-01-18 | 15.8517 |
| 2005-01-17 | 15.7588 |
| 2005-01-16 | 15.7588 |
| 2005-01-15 | 15.7588 |
| 2005-01-14 | 15.7588 |
| 2005-01-13 | 15.6528 |
| 2005-01-12 | 15.5722 |
| 2005-01-11 | 15.7479 |
| 2005-01-10 | 15.7851 |
| 2005-01-09 | 15.8564 |
| 2005-01-08 | 15.8564 |
| 2005-01-07 | 15.8564 |
| 2005-01-06 | 15.7095 |
| 2005-01-05 | 15.6061 |