Boliviano<=>Dalasi. Historique des cours. Mis à jour quotidiennement.
| date | BOB/GMD |
|---|---|
| 2012-02-18 | 4.4877 |
| 2012-02-17 | 4.4139 |
| 2012-02-16 | 4.4132 |
| 2012-02-15 | 4.4154 |
| 2012-02-14 | 4.4153 |
| 2012-02-13 | 4.4153 |
| 2012-02-12 | 4.4401 |
| 2012-02-11 | 4.4401 |
| 2012-02-10 | 4.4849 |
| 2012-02-09 | 4.2981 |
| 2012-02-08 | 4.2981 |
| 2012-02-07 | 4.2996 |
| 2012-02-06 | 4.2996 |
| 2012-02-05 | 4.378 |
| 2012-02-04 | 4.378 |
| 2012-02-03 | 4.2981 |
| 2012-02-02 | 4.2996 |
| 2012-02-01 | 4.2996 |
| 2012-01-31 | 4.3571 |
| 2012-01-30 | 4.4216 |
| 2012-01-29 | 4.4187 |
| 2012-01-28 | 4.4187 |
| 2012-01-27 | 4.3736 |
| 2012-01-26 | 4.4139 |
| 2012-01-25 | 4.4103 |
| 2012-01-24 | 4.3285 |
| 2012-01-23 | 4.327 |
| 2012-01-22 | 4.3983 |
| 2012-01-21 | 4.3983 |
| 2012-01-20 | 4.3271 |
| 2012-01-19 | 4.2706 |
| 2012-01-18 | 4.2706 |
| 2012-01-17 | 4.2693 |
| 2012-01-16 | 4.2711 |
| 2012-01-15 | 4.2715 |
| 2012-01-14 | 4.2715 |
| 2012-01-13 | 4.2837 |
| 2012-01-12 | 4.2874 |
| 2012-01-11 | 4.2836 |
| 2012-01-10 | 4.2873 |
| 2012-01-09 | 4.2909 |
| 2012-01-08 | 4.2922 |
| 2012-01-07 | 4.2922 |
| 2012-01-06 | 4.2909 |
| 2012-01-05 | 4.2909 |
| 2012-01-04 | 4.2868 |
| 2012-01-03 | 4.2909 |
| 2012-01-02 | 4.2909 |
| 2012-01-01 | 4.2922 |
| 2011-12-31 | 4.2922 |
| 2011-12-30 | 4.2801 |
| 2011-12-29 | 4.2764 |
| 2011-12-28 | 4.2873 |
| 2011-12-27 | 4.1529 |
| 2011-12-26 | 4.1534 |
| 2011-12-25 | 4.1549 |
| 2011-12-24 | 4.1549 |
| 2011-12-23 | 4.1567 |
| 2011-12-22 | 4.2012 |
| 2011-12-21 | 4.1461 |
| 2011-12-20 | 4.1463 |
| 2011-12-19 | 4.1498 |
| 2011-12-18 | 4.1479 |
| 2011-12-17 | 4.1479 |
| 2011-12-16 | 4.2016 |
| 2011-12-15 | 4.2012 |
| 2011-12-14 | 4.2011 |
| 2011-12-13 | 4.201 |
| 2011-12-12 | 4.2021 |
| 2011-12-11 | 4.1998 |
| 2011-12-10 | 4.1998 |
| 2011-12-09 | 4.2012 |
| 2011-12-08 | 4.2583 |
| 2011-12-07 | 4.2583 |
| 2011-12-06 | 4.2007 |
| 2011-12-05 | 4.2011 |
| 2011-12-04 | 4.1984 |
| 2011-12-03 | 4.1984 |
| 2011-12-02 | 4.2012 |
| 2011-12-01 | 4.2012 |
| 2011-11-30 | 4.201 |
| 2011-11-29 | 4.2012 |
| 2011-11-28 | 4.2012 |
| 2011-11-27 | 4.2005 |
| 2011-11-26 | 4.2005 |
| 2011-11-25 | 4.2012 |
| 2011-11-24 | 4.2012 |
| 2011-11-23 | 4.2011 |
| 2011-11-22 | 4.2012 |
| 2011-11-21 | 4.2012 |
| 2011-11-20 | 4.2005 |
| 2011-11-19 | 4.2005 |
| 2011-11-18 | 4.2012 |
| 2011-11-17 | 4.2019 |
| 2011-11-16 | 4.2012 |
| 2011-11-15 | 4.1983 |
| 2011-11-14 | 4.1983 |
| 2011-11-13 | 4.1985 |
| 2011-11-12 | 4.1985 |
| 2011-11-11 | 4.2029 |
| 2011-11-10 | 4.198 |
| 2011-11-09 | 4.2012 |
| 2011-11-08 | 4.2011 |
| 2011-11-07 | 4.1992 |
| 2011-11-06 | 4.2026 |
| 2011-11-05 | 4.2026 |
| 2011-11-04 | 4.1983 |
| 2011-11-03 | 4.2017 |
| 2011-11-02 | 4.1831 |
| 2011-11-01 | 4.1834 |
| 2011-10-31 | 4.1835 |
| 2011-10-30 | 4.184 |
| 2011-10-29 | 4.184 |
| 2011-10-28 | 4.1834 |
| 2011-10-27 | 4.1835 |
| 2011-10-26 | 4.1826 |
| 2011-10-25 | 4.1561 |
| 2011-10-24 | 4.1561 |
| 2011-10-23 | 4.1576 |
| 2011-10-22 | 4.1576 |
| 2011-10-21 | 4.1561 |
| 2011-10-20 | 4.1546 |
| 2011-10-19 | 4.1546 |
| 2011-10-18 | 4.1561 |
| 2011-10-17 | 4.1561 |
| 2011-10-16 | 4.155 |
| 2011-10-15 | 4.155 |
| 2011-10-14 | 4.1542 |
| 2011-10-13 | 4.0752 |
| 2011-10-12 | 4.0788 |
| 2011-10-11 | 4.3389 |
| 2011-10-10 | 4.338 |
| 2011-10-09 | 4.3379 |
| 2011-10-08 | 4.3379 |
| 2011-10-07 | 4.3389 |
| 2011-10-06 | 4.3395 |
| 2011-10-05 | 4.3389 |
| 2011-10-04 | 4.3389 |
| 2011-10-03 | 4.3389 |
| 2011-10-02 | 4.337 |
| 2011-10-01 | 4.337 |
| 2011-09-30 | 4.3389 |
| 2011-09-29 | 4.3389 |
| 2011-09-28 | 4.3374 |
| 2011-09-27 | 4.3407 |
| 2011-09-26 | 4.3501 |
| 2011-09-25 | 4.3501 |
| 2011-09-24 | 4.3501 |
| 2011-09-23 | 4.2233 |
| 2011-09-22 | 4.2233 |
| 2011-09-21 | 4.2233 |
| 2011-09-20 | 4.2222 |
| 2011-09-19 | 4.4063 |
| 2011-09-18 | 4.227 |
| 2011-09-17 | 4.223 |
| 2011-09-16 | 4.4053 |
| 2011-09-15 | 4.3954 |
| 2011-09-14 | 4.2367 |
| 2011-09-13 | 4.235 |
| 2011-09-12 | 4.2477 |
| 2011-09-11 | 4.2239 |
| 2011-09-10 | 4.2239 |
| 2011-09-09 | 4.1189 |
| 2011-09-08 | 4.274 |
| 2011-09-07 | 4.2452 |
| 2011-09-06 | 4.2479 |
| 2011-09-05 | 4.1797 |
| 2011-09-04 | 4.1083 |
| 2011-09-03 | 4.1083 |
| 2011-09-02 | 4.1827 |
| 2011-09-01 | 4.0565 |
| 2011-08-31 | 4.3028 |
| 2011-08-30 | 4.2998 |
| 2011-08-29 | 4.3004 |
| 2011-08-28 | 4.1174 |
| 2011-08-27 | 4.1174 |
| 2011-08-26 | 4.2994 |
| 2011-08-25 | 4.1715 |
| 2011-08-24 | 4.2986 |
| 2011-08-23 | 4.2165 |
| 2011-08-22 | 4.044 |
| 2011-08-21 | 4.0808 |
| 2011-08-20 | 4.0808 |
| 2011-08-19 | 4.2226 |
| 2011-08-18 | 4.1105 |
| 2011-08-17 | 4.05 |
| 2011-08-16 | 4.0622 |
| 2011-08-15 | 4.0487 |
| 2011-08-14 | 4.0897 |
| 2011-08-13 | 4.0897 |
| 2011-08-12 | 4.0737 |
| 2011-08-11 | 4.0817 |
| 2011-08-10 | 4.1466 |
| 2011-08-09 | 4.0834 |
| 2011-08-08 | 4.2785 |
| 2011-08-07 | 4.0866 |
| 2011-08-06 | 4.0881 |
| 2011-08-05 | 4.227 |
| 2011-08-04 | 4.1591 |
| 2011-08-03 | 4.1541 |
| 2011-08-02 | 4.1588 |
| 2011-08-01 | 4.1597 |
| 2011-07-31 | 4.0337 |
| 2011-07-30 | 4.0337 |
| 2011-07-29 | 4.1599 |
| 2011-07-28 | 4.1586 |
| 2011-07-27 | 4.234 |
| 2011-07-26 | 4.2287 |
| 2011-07-25 | 3.9705 |
| 2011-07-24 | 3.8766 |
| 2011-07-23 | 3.8766 |
| 2011-07-22 | 3.9702 |
| 2011-07-21 | 4.0009 |
| 2011-07-20 | 4.0002 |
| 2011-07-19 | 4.1551 |
| 2011-07-18 | 4.154 |
| 2011-07-17 | 3.9727 |
| 2011-07-16 | 3.9727 |
| 2011-07-15 | 3.8989 |
| 2011-07-14 | 4.0203 |
| 2011-07-13 | 3.9365 |
| 2011-07-12 | 3.9003 |
| 2011-07-11 | 3.901 |
| 2011-07-10 | 4.0036 |
| 2011-07-09 | 4.0036 |
| 2011-07-08 | 3.9009 |
| 2011-07-07 | 3.9046 |
| 2011-07-06 | 4.1635 |
| 2011-07-05 | 4.1585 |
| 2011-07-04 | 3.8966 |
| 2011-07-03 | 4.0433 |
| 2011-07-02 | 4.0433 |
| 2011-07-01 | 3.9763 |
| 2011-06-30 | 3.9729 |
| 2011-06-29 | 3.9799 |
| 2011-06-28 | 3.9712 |
| 2011-06-27 | 3.9332 |
| 2011-06-26 | 4.013 |
| 2011-06-25 | 4.013 |
| 2011-06-24 | 3.8996 |
| 2011-06-23 | 3.9048 |
| 2011-06-22 | 4.0127 |
| 2011-06-21 | 4.1583 |
| 2011-06-20 | 3.9129 |
| 2011-06-19 | 4.018 |
| 2011-06-18 | 4.018 |
| 2011-06-17 | 3.9352 |
| 2011-06-16 | 4.1722 |
| 2011-06-15 | 4.1815 |
| 2011-06-14 | 3.9791 |
| 2011-06-13 | 4.1584 |
| 2011-06-12 | 4.0635 |
| 2011-06-11 | 4.0635 |
| 2011-06-10 | 3.9717 |
| 2011-06-09 | 3.9701 |
| 2011-06-08 | 3.9689 |
| 2011-06-07 | 4.1563 |
| 2011-06-06 | 3.8992 |
| 2011-06-05 | 4.0375 |
| 2011-06-04 | 4.0375 |
| 2011-06-03 | 4.1486 |
| 2011-06-02 | 4.0372 |
| 2011-06-01 | 3.9788 |
| 2011-05-31 | 3.911 |
| 2011-05-30 | 3.9732 |
| 2011-05-29 | 4.0339 |
| 2011-05-28 | 4.0339 |
| 2011-05-27 | 4.0413 |
| 2011-05-26 | 3.9733 |
| 2011-05-25 | 3.9351 |
| 2011-05-24 | 3.9269 |
| 2011-05-23 | 3.928 |
| 2011-05-22 | 3.8516 |
| 2011-05-21 | 3.8516 |
| 2011-05-20 | 4.159 |
| 2011-05-19 | 4.1497 |
| 2011-05-18 | 3.9292 |
| 2011-05-17 | 4.1345 |
| 2011-05-16 | 4.0131 |
| 2011-05-15 | 4.0159 |
| 2011-05-14 | 4.0158 |
| 2011-05-13 | 4.0419 |
| 2011-05-12 | 3.9012 |
| 2011-05-11 | 3.9696 |
| 2011-05-10 | 4.0432 |
| 2011-05-09 | 4.1315 |
| 2011-05-08 | 4.0382 |
| 2011-05-07 | 4.0382 |
| 2011-05-06 | 3.9489 |
| 2011-05-05 | 3.9359 |
| 2011-05-04 | 4.1281 |
| 2011-05-03 | 3.9787 |
| 2011-05-02 | 3.9678 |
| 2011-05-01 | 4.0339 |
| 2011-04-30 | 4.0339 |
| 2011-04-29 | 4.0492 |
| 2011-04-28 | 3.9684 |
| 2011-04-27 | 4.046 |
| 2011-04-26 | 3.9763 |
| 2011-04-25 | 3.972 |
| 2011-04-24 | 4.0339 |
| 2011-04-23 | 4.0339 |
| 2011-04-22 | 4.038 |
| 2011-04-21 | 3.9688 |
| 2011-04-20 | 4.1165 |
| 2011-04-19 | 4.1498 |
| 2011-04-18 | 4.0498 |
| 2011-04-17 | 4.0382 |
| 2011-04-16 | 4.0382 |
| 2011-04-15 | 4.0428 |
| 2011-04-14 | 4.1877 |
| 2011-04-13 | 4.1875 |
| 2011-04-12 | 4.1886 |
| 2011-04-11 | 3.9047 |
| 2011-04-10 | 3.9964 |
| 2011-04-09 | 3.9964 |
| 2011-04-08 | 3.8979 |
| 2011-04-07 | 4.0102 |
| 2011-04-06 | 4.0128 |
| 2011-04-05 | 3.8981 |
| 2011-04-04 | 4.0082 |
| 2011-04-03 | 4.0101 |
| 2011-04-02 | 4.0101 |
| 2011-04-01 | 4.0384 |
| 2011-03-31 | 4.0088 |
| 2011-03-30 | 4.011 |
| 2011-03-29 | 3.8624 |
| 2011-03-28 | 3.9005 |
| 2011-03-27 | 3.9928 |
| 2011-03-26 | 3.9928 |
| 2011-03-25 | 3.9003 |
| 2011-03-24 | 3.9287 |
| 2011-03-23 | 4.023 |
| 2011-03-22 | 3.866 |
| 2011-03-21 | 3.8996 |
| 2011-03-20 | 4.0219 |
| 2011-03-19 | 4.0219 |
| 2011-03-18 | 3.9775 |
| 2011-03-17 | 3.9733 |
| 2011-03-16 | 3.9006 |
| 2011-03-15 | 3.8991 |
| 2011-03-14 | 3.9013 |
| 2011-03-13 | 4.0428 |
| 2011-03-12 | 4.0428 |
| 2011-03-11 | 4.0824 |
| 2011-03-10 | 3.9003 |
| 2011-03-09 | 3.9023 |
| 2011-03-08 | 3.9783 |
| 2011-03-07 | 3.8992 |
| 2011-03-06 | 4.0573 |
| 2011-03-05 | 4.0573 |
| 2011-03-04 | 4.0795 |
| 2011-03-03 | 3.9707 |
| 2011-03-02 | 3.8985 |
| 2011-03-01 | 3.9023 |
| 2011-02-28 | 3.9815 |
| 2011-02-27 | 4.0432 |
| 2011-02-26 | 4.0432 |
| 2011-02-25 | 3.9794 |
| 2011-02-24 | 4.0848 |
| 2011-02-23 | 3.8985 |
| 2011-02-22 | 3.9021 |
| 2011-02-21 | 3.9029 |
| 2011-02-20 | 4.043 |
| 2011-02-19 | 4.043 |
| 2011-02-18 | 4.0815 |
| 2011-02-17 | 4.0739 |
| 2011-02-16 | 3.9033 |
| 2011-02-15 | 4.0833 |
| 2011-02-14 | 3.9013 |
| 2011-02-13 | 4.0406 |
| 2011-02-12 | 4.0406 |
| 2011-02-11 | 4.0714 |
| 2011-02-10 | 3.903 |
| 2011-02-09 | 3.9812 |
| 2011-02-08 | 3.9721 |
| 2011-02-07 | 3.9753 |
| 2011-02-06 | 4.0339 |
| 2011-02-05 | 4.0267 |
| 2011-02-04 | 4.0802 |
| 2011-02-03 | 3.9719 |
| 2011-02-02 | 3.9783 |
| 2011-02-01 | 4.0829 |
| 2011-01-31 | 3.8967 |
| 2011-01-30 | 3.89 |
| 2011-01-29 | 3.8899 |
| 2011-01-28 | 3.9 |
| 2011-01-27 | 3.9713 |
| 2011-01-26 | 3.9751 |
| 2011-01-25 | 3.9763 |
| 2011-01-24 | 3.974 |
| 2011-01-23 | 3.9842 |
| 2011-01-22 | 3.9842 |
| 2011-01-21 | 3.9734 |
| 2011-01-20 | 4.082 |
| 2011-01-19 | 3.9805 |
| 2011-01-18 | 3.9802 |
| 2011-01-17 | 4.0866 |
| 2011-01-16 | 4.0381 |
| 2011-01-15 | 4.0381 |
| 2011-01-14 | 4.0765 |
| 2011-01-13 | 3.9753 |
| 2011-01-12 | 3.9535 |
| 2011-01-11 | 3.9039 |
| 2011-01-10 | 3.9092 |
| 2011-01-09 | 3.9457 |
| 2011-01-08 | 4.0772 |
| 2011-01-07 | 3.9054 |
| 2011-01-06 | 3.9023 |
| 2011-01-05 | 3.9414 |
| 2011-01-04 | 3.9043 |
| 2011-01-03 | 3.9008 |
| 2011-01-02 | 3.9071 |
| 2011-01-01 | 3.9071 |
| 2010-12-31 | 3.9403 |
| 2010-12-30 | 3.9029 |
| 2010-12-29 | 3.9759 |
| 2010-12-28 | 3.9774 |
| 2010-12-27 | 3.8584 |
| 2010-12-26 | 3.9281 |
| 2010-12-25 | 3.9281 |
| 2010-12-24 | 3.9395 |
| 2010-12-23 | 3.9399 |
| 2010-12-22 | 4.1913 |
| 2010-12-21 | 4.1909 |
| 2010-12-20 | 4.1739 |
| 2010-12-19 | 3.9578 |
| 2010-12-18 | 3.9578 |
| 2010-12-17 | 3.8969 |
| 2010-12-16 | 3.8603 |
| 2010-12-15 | 4.0488 |
| 2010-12-14 | 4.0461 |
| 2010-12-13 | 4.0191 |
| 2010-12-12 | 4.0258 |
| 2010-12-11 | 4.0257 |
| 2010-12-10 | 4.0495 |
| 2010-12-09 | 4.0334 |
| 2010-12-08 | 3.9032 |
| 2010-12-07 | 4.0455 |
| 2010-12-06 | 4.0341 |
| 2010-12-05 | 3.9595 |
| 2010-12-04 | 3.9596 |
| 2010-12-03 | 3.8918 |
| 2010-12-02 | 4.1211 |
| 2010-12-01 | 4.0496 |
| 2010-11-30 | 4.1267 |
| 2010-11-29 | 3.9041 |
| 2010-11-28 | 3.9497 |
| 2010-11-27 | 3.9498 |
| 2010-11-26 | 3.8632 |
| 2010-11-25 | 4.126 |
| 2010-11-24 | 4.0415 |
| 2010-11-23 | 4.0411 |
| 2010-11-22 | 4.0403 |
| 2010-11-21 | 3.9526 |
| 2010-11-20 | 3.9526 |
| 2010-11-19 | 3.8949 |
| 2010-11-18 | 3.8951 |
| 2010-11-17 | 3.9768 |
| 2010-11-16 | 3.9673 |
| 2010-11-15 | 3.8961 |
| 2010-11-14 | 4.0774 |
| 2010-11-13 | 3.9712 |
| 2010-11-12 | 3.897 |
| 2010-11-11 | 3.8007 |
| 2010-11-10 | 3.9323 |
| 2010-11-09 | 3.8803 |
| 2010-11-08 | 4.112 |
| 2010-11-07 | 4.0596 |
| 2010-11-06 | 4.0596 |
| 2010-11-05 | 4.004 |
| 2010-11-04 | 4.1189 |
| 2010-11-03 | 4.1098 |
| 2010-11-02 | 4.0378 |
| 2010-11-01 | 4.1098 |
| 2010-10-31 | 3.9259 |
| 2010-10-30 | 3.9259 |
| 2010-10-29 | 4.1032 |
| 2010-10-28 | 4.0906 |
| 2010-10-27 | 3.8445 |
| 2010-10-26 | 3.8929 |
| 2010-10-25 | 3.895 |
| 2010-10-24 | 3.8554 |
| 2010-10-23 | 3.8554 |
| 2010-10-22 | 3.8949 |
| 2010-10-21 | 3.8953 |
| 2010-10-20 | 3.8897 |
| 2010-10-19 | 3.8962 |
| 2010-10-18 | 3.8872 |
| 2010-10-17 | 3.864 |
| 2010-10-16 | 3.8401 |
| 2010-10-15 | 3.8963 |
| 2010-10-14 | 3.8941 |
| 2010-10-13 | 3.8927 |
| 2010-10-12 | 3.8961 |
| 2010-10-11 | 3.8963 |
| 2010-10-10 | 3.8262 |
| 2010-10-09 | 3.8262 |
| 2010-10-08 | 3.8964 |
| 2010-10-07 | 3.8872 |
| 2010-10-06 | 3.8962 |
| 2010-10-05 | 3.8182 |
| 2010-10-04 | 3.896 |
| 2010-10-03 | 3.8642 |
| 2010-10-02 | 3.8642 |
| 2010-10-01 | 3.8936 |
| 2010-09-30 | 3.8594 |
| 2010-09-29 | 3.8246 |
| 2010-09-28 | 3.9701 |
| 2010-09-27 | 3.9667 |
| 2010-09-26 | 4.276 |
| 2010-09-25 | 4.276 |
| 2010-09-24 | 3.9739 |
| 2010-09-23 | 4.0188 |
| 2010-09-22 | 4.3317 |
| 2010-09-21 | 4.3286 |
| 2010-09-20 | 4.3294 |
| 2010-09-19 | 4.2751 |
| 2010-09-18 | 4.2751 |
| 2010-09-17 | 4.3307 |
| 2010-09-16 | 4.3303 |
| 2010-09-15 | 4.3337 |
| 2010-09-14 | 4.2686 |
| 2010-09-13 | 4.2221 |
| 2010-09-12 | 4.1878 |
| 2010-09-11 | 4.1878 |
| 2010-09-10 | 4.2464 |
| 2010-09-09 | 4.2233 |
| 2010-09-08 | 4.0364 |
| 2010-09-07 | 4.0363 |
| 2010-09-06 | 4.1883 |
| 2010-09-05 | 4.1346 |
| 2010-09-04 | 4.1346 |
| 2010-09-03 | 4.1862 |
| 2010-09-02 | 4.187 |
| 2010-09-01 | 4.3306 |
| 2010-08-31 | 4.0133 |
| 2010-08-30 | 4.3163 |
| 2010-08-29 | 4.1425 |
| 2010-08-28 | 4.1425 |
| 2010-08-27 | 4.32 |
| 2010-08-26 | 4.196 |
| 2010-08-25 | 4.3202 |
| 2010-08-24 | 4.3211 |
| 2010-08-23 | 4.017 |
| 2010-08-22 | 4.2362 |
| 2010-08-21 | 4.2362 |
| 2010-08-20 | 4.2948 |
| 2010-08-19 | 4.2985 |
| 2010-08-18 | 4.2971 |
| 2010-08-17 | 4.2936 |
| 2010-08-16 | 4.1425 |
| 2010-08-15 | 4.0873 |
| 2010-08-14 | 4.0873 |
| 2010-08-13 | 4.1507 |
| 2010-08-12 | 4.1448 |
| 2010-08-11 | 4.1496 |
| 2010-08-10 | 4.1159 |
| 2010-08-09 | 4.1983 |
| 2010-08-08 | 3.8364 |
| 2010-08-07 | 3.8364 |
| 2010-08-06 | 3.8851 |
| 2010-08-05 | 3.8652 |
| 2010-08-04 | 3.9922 |
| 2010-08-03 | 3.9996 |
| 2010-08-02 | 3.9112 |
| 2010-08-01 | 3.9159 |
| 2010-07-31 | 3.9159 |
| 2010-07-30 | 4.0049 |
| 2010-07-29 | 4.0078 |
| 2010-07-28 | 3.8945 |
| 2010-07-27 | 3.884 |
| 2010-07-26 | 4.0051 |
| 2010-07-25 | 3.9532 |
| 2010-07-24 | 3.9532 |
| 2010-07-23 | 4.045 |
| 2010-07-22 | 4.0206 |
| 2010-07-21 | 4.0081 |
| 2010-07-20 | 4.0271 |
| 2010-07-19 | 4.2674 |
| 2010-07-18 | 4.236 |
| 2010-07-17 | 4.236 |
| 2010-07-16 | 4.2578 |
| 2010-07-15 | 4.2554 |
| 2010-07-14 | 4.2667 |
| 2010-07-13 | 4.0271 |
| 2010-07-12 | 4.0164 |
| 2010-07-11 | 4.1709 |
| 2010-07-10 | 4.1709 |
| 2010-07-09 | 4.2465 |
| 2010-07-08 | 4.1877 |
| 2010-07-07 | 4.0303 |
| 2010-07-06 | 4.0158 |
| 2010-07-05 | 4.2213 |
| 2010-07-04 | 4.0818 |
| 2010-07-03 | 4.1732 |
| 2010-07-02 | 4.252 |
| 2010-07-01 | 4.2636 |
| 2010-06-30 | 4.263 |
| 2010-06-29 | 4.2295 |
| 2010-06-28 | 4.2266 |
| 2010-06-27 | 4.0531 |
| 2010-06-26 | 4.0531 |
| 2010-06-25 | 4.1974 |
| 2010-06-24 | 4.1965 |
| 2010-06-23 | 4.1973 |
| 2010-06-22 | 4.19 |
| 2010-06-21 | 4.2214 |
| 2010-06-20 | 4.0531 |
| 2010-06-19 | 4.0531 |
| 2010-06-18 | 4.228 |
| 2010-06-17 | 4.2166 |
| 2010-06-16 | 4.2966 |
| 2010-06-15 | 4.2889 |
| 2010-06-14 | 4.3104 |
| 2010-06-13 | 4.2608 |
| 2010-06-12 | 4.2608 |
| 2010-06-11 | 4.2912 |
| 2010-06-10 | 4.2913 |
| 2010-06-09 | 4.2055 |
| 2010-06-08 | 4.1899 |
| 2010-06-07 | 4.1898 |
| 2010-06-06 | 4.1678 |
| 2010-06-05 | 4.1678 |
| 2010-06-04 | 4.1984 |
| 2010-06-03 | 4.2251 |
| 2010-06-02 | 4.191 |
| 2010-06-01 | 4.1968 |
| 2010-05-31 | 4.1919 |
| 2010-05-30 | 4.1326 |
| 2010-05-29 | 4.1326 |
| 2010-05-28 | 4.1817 |
| 2010-05-27 | 4.2607 |
| 2010-05-26 | 4.0877 |
| 2010-05-25 | 4.0882 |
| 2010-05-24 | 4.0474 |
| 2010-05-23 | 3.8637 |
| 2010-05-22 | 3.8637 |
| 2010-05-21 | 4.081 |
| 2010-05-20 | 4.0874 |
| 2010-05-19 | 3.8999 |
| 2010-05-18 | 3.9022 |
| 2010-05-17 | 3.9077 |
| 2010-05-16 | 3.8515 |
| 2010-05-15 | 3.8515 |
| 2010-05-14 | 3.8651 |
| 2010-05-13 | 3.9082 |
| 2010-05-12 | 3.9097 |
| 2010-05-11 | 3.8979 |
| 2010-05-10 | 3.8992 |
| 2010-05-09 | 3.8504 |
| 2010-05-08 | 3.8504 |
| 2010-05-07 | 3.9052 |
| 2010-05-06 | 3.8673 |
| 2010-05-05 | 3.891 |
| 2010-05-04 | 3.9001 |
| 2010-05-03 | 3.8449 |
| 2010-05-02 | 3.8062 |
| 2010-05-01 | 3.8062 |
| 2010-04-30 | 3.9034 |
| 2010-04-29 | 3.905 |
| 2010-04-28 | 3.7894 |
| 2010-04-27 | 3.8728 |
| 2010-04-26 | 3.88 |
| 2010-04-25 | 3.7629 |
| 2010-04-24 | 3.7629 |
| 2010-04-23 | 3.8537 |
| 2010-04-22 | 3.868 |
| 2010-04-21 | 3.8698 |
| 2010-04-20 | 3.8618 |
| 2010-04-19 | 3.8617 |
| 2010-04-18 | 3.7627 |
| 2010-04-17 | 3.7627 |
| 2010-04-16 | 3.7896 |
| 2010-04-15 | 3.8607 |
| 2010-04-14 | 3.852 |
| 2010-04-13 | 3.8609 |
| 2010-04-12 | 3.7754 |
| 2010-04-11 | 3.7221 |
| 2010-04-10 | 3.7221 |
| 2010-04-09 | 3.8233 |
| 2010-04-08 | 3.8694 |
| 2010-04-07 | 3.8538 |
| 2010-04-06 | 3.862 |
| 2010-04-05 | 3.7888 |
| 2010-04-04 | 3.7359 |
| 2010-04-03 | 3.7359 |
| 2010-04-02 | 3.7835 |
| 2010-04-01 | 3.797 |
| 2010-03-31 | 3.8607 |
| 2010-03-30 | 3.8537 |
| 2010-03-29 | 3.8521 |
| 2010-03-28 | 3.8102 |
| 2010-03-27 | 3.8102 |
| 2010-03-26 | 3.8724 |
| 2010-03-25 | 3.8673 |
| 2010-03-24 | 3.8611 |
| 2010-03-23 | 3.8583 |
| 2010-03-22 | 3.8646 |
| 2010-03-21 | 3.7892 |
| 2010-03-20 | 3.7892 |
| 2010-03-19 | 3.837 |
| 2010-03-18 | 3.9953 |
| 2010-03-17 | 3.8231 |
| 2010-03-16 | 3.8589 |
| 2010-03-15 | 3.8609 |
| 2010-03-14 | 4.0026 |
| 2010-03-13 | 4.0026 |
| 2010-03-12 | 3.8609 |
| 2010-03-11 | 3.9986 |
| 2010-03-10 | 3.9973 |
| 2010-03-09 | 3.8583 |
| 2010-03-08 | 4.0126 |
| 2010-03-07 | 3.7445 |
| 2010-03-06 | 3.7445 |
| 2010-03-05 | 3.865 |
| 2010-03-04 | 3.8751 |
| 2010-03-03 | 3.8674 |
| 2010-03-02 | 3.8551 |
| 2010-03-01 | 3.8511 |
| 2010-02-28 | 3.7999 |
| 2010-02-27 | 3.7999 |
| 2010-02-26 | 3.8683 |
| 2010-02-25 | 4.0137 |
| 2010-02-24 | 3.8668 |
| 2010-02-23 | 3.8459 |
| 2010-02-22 | 3.8607 |
| 2010-02-21 | 3.8105 |
| 2010-02-20 | 3.8105 |
| 2010-02-19 | 3.8666 |
| 2010-02-18 | 3.8608 |
| 2010-02-17 | 3.8655 |
| 2010-02-16 | 3.8604 |
| 2010-02-15 | 3.8668 |
| 2010-02-14 | 3.6681 |
| 2010-02-13 | 3.6681 |
| 2010-02-12 | 3.8688 |
| 2010-02-11 | 3.861 |
| 2010-02-10 | 3.8575 |
| 2010-02-09 | 3.8647 |
| 2010-02-08 | 3.8607 |
| 2010-02-07 | 3.678 |
| 2010-02-06 | 3.678 |
| 2010-02-05 | 3.8681 |
| 2010-02-04 | 3.8654 |
| 2010-02-03 | 3.8647 |
| 2010-02-02 | 3.8643 |
| 2010-02-01 | 3.8639 |
| 2010-01-31 | 3.7412 |
| 2010-01-30 | 3.7412 |
| 2010-01-29 | 3.8568 |
| 2010-01-28 | 3.867 |
| 2010-01-27 | 3.8671 |
| 2010-01-26 | 3.852 |
| 2010-01-25 | 3.8499 |
| 2010-01-24 | 3.6895 |
| 2010-01-23 | 3.6895 |
| 2010-01-22 | 3.8572 |
| 2010-01-21 | 3.869 |
| 2010-01-20 | 3.7285 |
| 2010-01-19 | 3.6961 |
| 2010-01-18 | 3.7146 |
| 2010-01-17 | 3.6945 |
| 2010-01-16 | 3.6945 |
| 2010-01-15 | 3.7099 |
| 2010-01-14 | 3.7084 |
| 2010-01-13 | 3.7488 |
| 2010-01-12 | 3.709 |
| 2010-01-11 | 3.7048 |
| 2010-01-10 | 3.6325 |
| 2010-01-09 | 3.6325 |
| 2010-01-08 | 3.6399 |
| 2010-01-07 | 3.6728 |
| 2010-01-06 | 3.6709 |
| 2010-01-05 | 3.7991 |
| 2010-01-04 | 3.8467 |
| 2010-01-03 | 3.661 |
| 2010-01-02 | 3.661 |
| 2010-01-01 | 3.7285 |
| 2009-12-31 | 3.7285 |
| 2009-12-30 | 3.7825 |
| 2009-12-29 | 3.7787 |
| 2009-12-28 | 3.8 |
| 2009-12-27 | 3.7037 |
| 2009-12-26 | 3.7037 |
| 2009-12-25 | 3.7435 |
| 2009-12-24 | 3.7435 |
| 2009-12-23 | 3.7662 |
| 2009-12-22 | 3.7738 |
| 2009-12-21 | 3.77 |
| 2009-12-20 | 3.7037 |
| 2009-12-19 | 3.7037 |
| 2009-12-18 | 3.751 |
| 2009-12-17 | 3.7508 |
| 2009-12-16 | 3.7333 |
| 2009-12-15 | 3.7582 |
| 2009-12-14 | 3.7562 |
| 2009-12-13 | 3.7038 |
| 2009-12-12 | 3.7038 |
| 2009-12-11 | 3.7876 |
| 2009-12-10 | 3.841 |
| 2009-12-09 | 3.8495 |
| 2009-12-08 | 3.7652 |
| 2009-12-07 | 3.744 |
| 2009-12-06 | 3.833 |
| 2009-12-05 | 3.833 |
| 2009-12-04 | 3.9526 |
| 2009-12-03 | 3.8999 |
| 2009-12-02 | 3.8965 |
| 2009-12-01 | 3.8793 |
| 2009-11-30 | 3.7551 |
| 2009-11-29 | 3.7962 |
| 2009-11-28 | 3.7962 |
| 2009-11-27 | 3.8905 |
| 2009-11-26 | 3.7712 |
| 2009-11-25 | 3.8624 |
| 2009-11-24 | 3.895 |
| 2009-11-23 | 3.8807 |
| 2009-11-22 | 3.8235 |
| 2009-11-21 | 3.8235 |
| 2009-11-20 | 3.8988 |
| 2009-11-19 | 3.8881 |
| 2009-11-18 | 3.8876 |
| 2009-11-17 | 3.915 |
| 2009-11-16 | 3.8952 |
| 2009-11-15 | 3.7036 |
| 2009-11-14 | 3.7036 |
| 2009-11-13 | 3.8818 |
| 2009-11-12 | 3.8916 |
| 2009-11-11 | 3.7688 |
| 2009-11-10 | 3.7423 |
| 2009-11-09 | 3.8073 |
| 2009-11-08 | 3.718 |
| 2009-11-07 | 3.718 |
| 2009-11-06 | 3.7673 |
| 2009-11-05 | 3.8182 |
| 2009-11-04 | 3.8877 |
| 2009-11-03 | 3.9105 |
| 2009-11-02 | 3.9055 |
| 2009-11-01 | 3.8022 |
| 2009-10-31 | 3.8022 |
| 2009-10-30 | 3.8662 |
| 2009-10-29 | 3.6802 |
| 2009-10-28 | 3.7249 |
| 2009-10-27 | 3.8983 |
| 2009-10-26 | 3.8837 |
| 2009-10-25 | 3.661 |
| 2009-10-24 | 3.661 |
| 2009-10-23 | 3.8615 |
| 2009-10-22 | 3.8521 |
| 2009-10-21 | 3.838 |
| 2009-10-20 | 3.8513 |
| 2009-10-19 | 3.8432 |
| 2009-10-18 | 3.688 |
| 2009-10-17 | 3.688 |
| 2009-10-16 | 3.8392 |
| 2009-10-15 | 3.8432 |
| 2009-10-14 | 3.8408 |
| 2009-10-13 | 3.8557 |
| 2009-10-12 | 3.842 |
| 2009-10-11 | 3.8235 |
| 2009-10-10 | 3.8235 |
| 2009-10-09 | 3.8549 |
| 2009-10-08 | 3.8721 |
| 2009-10-07 | 3.8562 |
| 2009-10-06 | 3.8568 |
| 2009-10-05 | 3.8337 |
| 2009-10-04 | 3.8236 |
| 2009-10-03 | 3.8236 |
| 2009-10-02 | 3.8346 |
| 2009-10-01 | 3.8789 |
| 2009-09-30 | 3.8765 |
| 2009-09-29 | 3.8343 |
| 2009-09-28 | 3.8801 |
| 2009-09-27 | 3.7963 |
| 2009-09-26 | 3.7963 |
| 2009-09-25 | 3.8725 |
| 2009-09-24 | 3.8652 |
| 2009-09-23 | 3.8593 |
| 2009-09-22 | 3.8361 |
| 2009-09-21 | 3.7118 |
| 2009-09-20 | 3.687 |
| 2009-09-19 | 3.687 |
| 2009-09-18 | 3.852 |
| 2009-09-17 | 3.8362 |
| 2009-09-16 | 3.8357 |
| 2009-09-15 | 3.8378 |
| 2009-09-14 | 3.6963 |
| 2009-09-13 | 3.8307 |
| 2009-09-12 | 3.8307 |
| 2009-09-11 | 3.8585 |
| 2009-09-10 | 3.8121 |
| 2009-09-09 | 3.7027 |
| 2009-09-08 | 3.8486 |
| 2009-09-07 | 3.6866 |
| 2009-09-06 | 3.8278 |
| 2009-09-05 | 3.8278 |
| 2009-09-04 | 3.8499 |
| 2009-09-03 | 3.8706 |
| 2009-09-02 | 3.8294 |
| 2009-09-01 | 3.8478 |
| 2009-08-31 | 3.841 |
| 2009-08-30 | 3.8276 |
| 2009-08-29 | 3.8276 |
| 2009-08-28 | 3.8676 |
| 2009-08-27 | 3.8468 |
| 2009-08-26 | 3.8395 |
| 2009-08-25 | 3.6997 |
| 2009-08-24 | 3.7033 |
| 2009-08-23 | 3.8631 |
| 2009-08-22 | 3.8631 |
| 2009-08-21 | 3.8173 |
| 2009-08-20 | 3.8103 |
| 2009-08-19 | 3.8181 |
| 2009-08-18 | 3.8414 |
| 2009-08-17 | 3.8449 |
| 2009-08-16 | 3.8278 |
| 2009-08-15 | 3.8278 |
| 2009-08-14 | 3.8715 |
| 2009-08-13 | 3.8859 |
| 2009-08-12 | 3.8626 |
| 2009-08-11 | 3.914 |
| 2009-08-10 | 3.7419 |
| 2009-08-09 | 3.8491 |
| 2009-08-08 | 3.8491 |
| 2009-08-07 | 3.8958 |
| 2009-08-06 | 3.8725 |
| 2009-08-05 | 3.8633 |
| 2009-08-04 | 3.8692 |
| 2009-08-03 | 3.6869 |
| 2009-08-02 | 3.669 |
| 2009-08-01 | 3.669 |
| 2009-07-31 | 3.6867 |
| 2009-07-30 | 3.8479 |
| 2009-07-29 | 3.7378 |
| 2009-07-28 | 3.8725 |
| 2009-07-27 | 3.7214 |
| 2009-07-26 | 3.8329 |
| 2009-07-25 | 3.8329 |
| 2009-07-24 | 3.8611 |
| 2009-07-23 | 3.8473 |
| 2009-07-22 | 3.8473 |
| 2009-07-21 | 3.8473 |
| 2009-07-20 | 3.8434 |
| 2009-07-19 | 3.8205 |
| 2009-07-18 | 3.8205 |
| 2009-07-17 | 3.8788 |
| 2009-07-16 | 3.867 |
| 2009-07-15 | 3.8639 |
| 2009-07-14 | 3.8922 |
| 2009-07-13 | 3.8691 |
| 2009-07-12 | 3.8216 |
| 2009-07-11 | 3.8216 |
| 2009-07-10 | 3.8574 |
| 2009-07-09 | 3.8847 |
| 2009-07-08 | 3.7714 |
| 2009-07-07 | 3.8062 |
| 2009-07-06 | 3.7685 |
| 2009-07-05 | 3.7432 |
| 2009-07-04 | 3.7432 |
| 2009-07-03 | 3.7432 |
| 2009-07-02 | 3.7517 |
| 2009-07-01 | 3.7512 |
| 2009-06-30 | 3.7608 |
| 2009-06-29 | 3.6375 |
| 2009-06-28 | 3.7639 |
| 2009-06-27 | 3.7639 |
| 2009-06-26 | 3.8183 |
| 2009-06-25 | 3.7994 |
| 2009-06-24 | 3.8386 |
| 2009-06-23 | 3.7868 |
| 2009-06-22 | 3.8124 |
| 2009-06-21 | 3.7665 |
| 2009-06-20 | 3.7665 |
| 2009-06-19 | 3.8133 |
| 2009-06-18 | 3.0299 |
| 2009-06-17 | 3.0473 |
| 2009-06-16 | 3.0304 |
| 2009-06-15 | 3.0318 |
| 2009-06-14 | 2.9915 |
| 2009-06-13 | 2.9915 |
| 2009-06-12 | 3.0299 |
| 2009-06-11 | 3.049 |
| 2009-06-10 | 3.0262 |
| 2009-06-09 | 3.0324 |
| 2009-06-08 | 3.0229 |
| 2009-06-07 | 2.9915 |
| 2009-06-06 | 2.9915 |
| 2009-06-05 | 3.0291 |
| 2009-06-04 | 3.0382 |
| 2009-06-03 | 3.0288 |
| 2009-06-02 | 3.0311 |
| 2009-06-01 | 3.0246 |
| 2009-05-31 | 2.9915 |
| 2009-05-30 | 2.9915 |
| 2009-05-29 | 3.0596 |
| 2009-05-28 | 3.0286 |
| 2009-05-27 | 3.0481 |
| 2009-05-26 | 3.0404 |
| 2009-05-25 | 3.0307 |
| 2009-05-24 | 2.9915 |
| 2009-05-23 | 2.9915 |
| 2009-05-22 | 3.0303 |
| 2009-05-21 | 3.0477 |
| 2009-05-20 | 3.0811 |
| 2009-05-19 | 3.0333 |
| 2009-05-18 | 3.0267 |
| 2009-05-17 | 2.9915 |
| 2009-05-16 | 2.9915 |
| 2009-05-15 | 3.0072 |
| 2009-05-14 | 3.0337 |
| 2009-05-13 | 3.0319 |
| 2009-05-12 | 3.0413 |
| 2009-05-11 | 3.0338 |
| 2009-05-10 | 2.9914 |
| 2009-05-09 | 2.9914 |
| 2009-05-08 | 3.0432 |
| 2009-05-07 | 3.0294 |
| 2009-05-06 | 2.9915 |
| 2009-05-05 | 2.9915 |
| 2009-05-04 | 2.9914 |
| 2009-05-03 | 2.9914 |
| 2009-05-02 | 2.9914 |
| 2009-05-01 | 2.9914 |
| 2009-04-30 | 2.9915 |
| 2009-04-29 | 2.9915 |
| 2009-04-28 | 2.9914 |
| 2009-04-27 | 2.9915 |
| 2009-04-26 | 2.9915 |
| 2009-04-25 | 2.9915 |
| 2009-04-24 | 2.9915 |
| 2009-04-23 | 2.9914 |
| 2009-04-22 | 2.9915 |
| 2009-04-21 | 2.9914 |
| 2009-04-20 | 2.9914 |
| 2009-04-19 | 2.9914 |
| 2009-04-18 | 2.9914 |
| 2009-04-17 | 2.9914 |
| 2009-04-16 | 2.9914 |
| 2009-04-15 | 2.9914 |
| 2009-04-14 | 2.9914 |
| 2009-04-13 | 2.9914 |
| 2009-04-12 | 2.9914 |
| 2009-04-11 | 2.9914 |
| 2009-04-10 | 2.9914 |
| 2009-04-09 | 3.0121 |
| 2009-04-08 | 2.9962 |
| 2009-04-07 | 2.9915 |
| 2009-04-06 | 2.9915 |
| 2009-04-05 | 2.9915 |
| 2009-04-04 | 2.9915 |
| 2009-04-03 | 2.9914 |
| 2009-04-02 | 2.9915 |
| 2009-04-01 | 2.9914 |
| 2009-03-31 | 2.9915 |
| 2009-03-30 | 2.9914 |
| 2009-03-29 | 2.9915 |
| 2009-03-28 | 2.9915 |
| 2009-03-27 | 2.9915 |
| 2009-03-26 | 2.9914 |
| 2009-03-25 | 2.9915 |
| 2009-03-24 | 2.9914 |
| 2009-03-23 | 2.9915 |
| 2009-03-22 | 2.9914 |
| 2009-03-21 | 2.9914 |
| 2009-03-20 | 2.9914 |
| 2009-03-19 | 2.9914 |
| 2009-03-18 | 2.9915 |
| 2009-03-17 | 2.9915 |
| 2009-03-16 | 2.9915 |
| 2009-03-15 | 2.9915 |
| 2009-03-14 | 2.9915 |
| 2009-03-13 | 2.9915 |
| 2009-03-12 | 2.9915 |
| 2009-03-11 | 2.9914 |
| 2009-03-10 | 2.9914 |
| 2009-03-09 | 2.9914 |
| 2009-03-08 | 2.9915 |
| 2009-03-07 | 2.9915 |
| 2009-03-06 | 2.9915 |
| 2009-03-05 | 2.9915 |
| 2009-03-04 | 2.9915 |
| 2009-03-03 | 2.9914 |
| 2009-03-02 | 3.6798 |
| 2009-03-01 | 2.9915 |
| 2009-02-28 | 3.4146 |
| 2009-02-27 | 3.4146 |
| 2009-02-26 | 3.4146 |
| 2009-02-25 | 3.4146 |
| 2009-02-24 | 3.4146 |
| 2009-02-23 | 3.4146 |
| 2009-02-22 | 3.4146 |
| 2009-02-21 | 3.4146 |
| 2009-02-20 | 3.4146 |
| 2009-02-19 | 3.4146 |
| 2009-02-18 | 2.7568 |
| 2009-02-17 | 3.4146 |
| 2009-02-16 | 3.4146 |
| 2009-02-15 | 3.4146 |
| 2009-02-14 | 3.4146 |
| 2009-02-13 | 3.4146 |
| 2009-02-12 | 3.4146 |
| 2009-02-11 | 3.4146 |
| 2009-02-10 | 3.4146 |
| 2009-02-09 | 3.4146 |
| 2009-02-08 | 3.4146 |
| 2009-02-07 | 3.4146 |
| 2009-02-06 | 3.4146 |
| 2009-02-05 | 3.4146 |
| 2009-02-04 | 3.4146 |
| 2009-02-03 | 3.4146 |
| 2009-02-02 | 3.4146 |
| 2009-02-01 | 3.4146 |
| 2009-01-31 | 3.4146 |
| 2009-01-30 | 3.4146 |
| 2009-01-29 | 3.4146 |
| 2009-01-28 | 3.4146 |
| 2009-01-27 | 3.4146 |
| 2009-01-26 | 3.4146 |
| 2009-01-25 | 3.4146 |
| 2009-01-24 | 3.4146 |
| 2009-01-23 | 3.4146 |
| 2009-01-22 | 3.4146 |
| 2009-01-21 | 3.4146 |
| 2009-01-20 | 3.4146 |
| 2009-01-19 | 3.4146 |
| 2009-01-18 | 3.4146 |
| 2009-01-17 | 3.4146 |
| 2009-01-16 | 3.4146 |
| 2009-01-15 | 3.4146 |
| 2009-01-14 | 3.4146 |
| 2009-01-13 | 3.4146 |
| 2009-01-12 | 3.4146 |
| 2009-01-11 | 3.4146 |
| 2009-01-10 | 3.4146 |
| 2009-01-09 | 3.4146 |
| 2009-01-08 | 3.4146 |
| 2009-01-07 | 3.4146 |
| 2009-01-06 | 3.4146 |
| 2009-01-05 | 3.4146 |
| 2009-01-04 | 3.4146 |
| 2009-01-03 | 3.4146 |
| 2009-01-02 | 3.4146 |
| 2009-01-01 | 3.4146 |
| 2008-12-31 | 3.4146 |
| 2008-12-30 | 3.4146 |
| 2008-12-29 | 3.4146 |
| 2008-12-28 | 3.4146 |
| 2008-12-27 | 3.4146 |
| 2008-12-26 | 3.4146 |
| 2008-12-25 | 3.4146 |
| 2008-12-24 | 3.4146 |
| 2008-12-23 | 3.4146 |
| 2008-12-22 | 3.4146 |
| 2008-12-21 | 3.4146 |
| 2008-12-20 | 3.4146 |
| 2008-12-19 | 3.4146 |
| 2008-12-18 | 3.4146 |
| 2008-12-17 | 3.4146 |
| 2008-12-16 | 3.4146 |
| 2008-12-15 | 3.4146 |
| 2008-12-14 | 3.4146 |
| 2008-12-13 | 3.4146 |
| 2008-12-12 | 3.4146 |
| 2008-12-11 | 3.4146 |
| 2008-12-10 | 3.4146 |
| 2008-12-09 | 3.4146 |
| 2008-12-08 | 3.4146 |
| 2008-12-07 | 3.4146 |
| 2008-12-06 | 3.4146 |
| 2008-12-05 | 3.4146 |
| 2008-12-04 | 3.4146 |
| 2008-12-03 | 3.4146 |
| 2008-12-02 | 3.4146 |
| 2008-12-01 | 3.4146 |
| 2008-11-30 | 3.4146 |
| 2008-11-29 | 3.4146 |
| 2008-11-28 | 3.4146 |
| 2008-11-27 | 3.4146 |
| 2008-11-26 | 3.4146 |
| 2008-11-25 | 3.4146 |
| 2008-11-24 | 3.4146 |
| 2008-11-23 | 3.4146 |
| 2008-11-22 | 3.4146 |
| 2008-11-21 | 3.4146 |
| 2008-11-20 | 3.4146 |
| 2008-11-19 | 3.4146 |
| 2008-11-18 | 3.4146 |
| 2008-11-17 | 3.4146 |
| 2008-11-16 | 3.4146 |
| 2008-11-15 | 3.4146 |
| 2008-11-14 | 3.4146 |
| 2008-11-13 | 3.4146 |
| 2008-11-12 | 3.4146 |
| 2008-11-11 | 3.4146 |
| 2008-11-10 | 3.4146 |
| 2008-11-09 | 3.4146 |
| 2008-11-08 | 3.4146 |
| 2008-11-07 | 3.4146 |
| 2008-11-06 | 3.4146 |
| 2008-11-05 | 3.4146 |
| 2008-11-04 | 3.4146 |
| 2008-11-03 | 3.4146 |
| 2008-11-02 | 3.4146 |
| 2008-11-01 | 3.4146 |
| 2008-10-31 | 3.4146 |
| 2008-10-30 | 3.4146 |
| 2008-10-29 | 3.4146 |
| 2008-10-28 | 3.4146 |
| 2008-10-27 | 3.4146 |
| 2008-10-26 | 3.4146 |
| 2008-10-25 | 3.4146 |
| 2008-10-24 | 3.4146 |
| 2008-10-23 | 3.4146 |
| 2008-10-22 | 3.4146 |
| 2008-10-21 | 3.4146 |
| 2008-10-20 | 3.4146 |
| 2008-10-19 | 3.4146 |
| 2008-10-18 | 3.4146 |
| 2008-10-17 | 3.4146 |
| 2008-10-16 | 3.4146 |
| 2008-10-15 | 3.4146 |
| 2008-10-14 | 3.4146 |
| 2008-10-13 | 3.4146 |
| 2008-10-12 | 3.4146 |
| 2008-10-11 | 3.4146 |
| 2008-10-10 | 3.4146 |
| 2008-10-09 | 3.4146 |
| 2008-10-08 | 3.4146 |
| 2008-10-07 | 3.4146 |
| 2008-10-06 | 3.4146 |
| 2008-10-05 | 3.4146 |
| 2008-10-04 | 3.4146 |
| 2008-10-03 | 3.4146 |
| 2008-10-02 | 2.7511 |
| 2008-10-01 | 4.1277 |
| 2008-09-30 | 4.1404 |
| 2008-09-29 | 4.1277 |
| 2008-09-28 | 3.4146 |
| 2008-09-27 | 3.4146 |
| 2008-09-26 | 3.4146 |
| 2008-09-25 | 3.4146 |
| 2008-09-24 | 3.4146 |
| 2008-09-23 | 3.4146 |
| 2008-09-22 | 4.1277 |
| 2008-09-21 | 3.4146 |
| 2008-09-20 | 3.4146 |
| 2008-09-19 | 3.4146 |
| 2008-09-18 | 3.4146 |
| 2008-09-17 | 3.4146 |
| 2008-09-16 | 3.4146 |
| 2008-09-15 | 3.4146 |
| 2008-09-14 | 3.4146 |
| 2008-09-13 | 3.4146 |
| 2008-09-12 | 3.4146 |
| 2008-09-11 | 3.4146 |
| 2008-09-10 | 4.1277 |
| 2008-09-09 | 4.132 |
| 2008-09-08 | 4.132 |
| 2008-09-07 | 3.4146 |
| 2008-09-06 | 3.4146 |
| 2008-09-05 | 3.4146 |
| 2008-09-04 | 3.4146 |
| 2008-09-03 | 4.0293 |
| 2008-09-02 | 4.0173 |
| 2008-09-01 | 3.4146 |
| 2008-08-31 | 3.4146 |
| 2008-08-30 | 3.4146 |
| 2008-08-29 | 3.4146 |
| 2008-08-28 | 3.4146 |
| 2008-08-27 | 3.4146 |
| 2008-08-26 | 3.7018 |
| 2008-08-25 | 3.4146 |
| 2008-08-24 | 3.4146 |
| 2008-08-23 | 3.4146 |
| 2008-08-22 | 2.7469 |
| 2008-08-21 | 3.4146 |
| 2008-08-20 | 3.4146 |
| 2008-08-19 | 3.4146 |
| 2008-08-18 | 3.4146 |
| 2008-08-17 | 3.4146 |
| 2008-08-16 | 3.4146 |
| 2008-08-15 | 3.4146 |
| 2008-08-14 | 3.4146 |
| 2008-08-13 | 3.4146 |
| 2008-08-12 | 3.4146 |
| 2008-08-11 | 3.7018 |
| 2008-08-10 | 3.4146 |
| 2008-08-09 | 3.4146 |
| 2008-08-08 | 3.4146 |
| 2008-08-07 | 3.4146 |
| 2008-08-06 | 3.4146 |
| 2008-08-05 | 3.4146 |
| 2008-08-04 | 2.9778 |
| 2008-08-03 | 3.4146 |
| 2008-08-02 | 3.4146 |
| 2008-08-01 | 3.4146 |
| 2008-07-31 | 2.7521 |
| 2008-07-30 | 2.7547 |
| 2008-07-29 | 3.4146 |
| 2008-07-28 | 2.9762 |
| 2008-07-27 | 3.4146 |
| 2008-07-26 | 3.4146 |
| 2008-07-25 | 2.9885 |
| 2008-07-24 | 2.7658 |
| 2008-07-23 | 3.6749 |
| 2008-07-22 | 3.6617 |
| 2008-07-21 | 2.8071 |
| 2008-07-20 | 3.4146 |
| 2008-07-19 | 3.4146 |
| 2008-07-18 | 2.7991 |
| 2008-07-17 | 2.8053 |
| 2008-07-16 | 3.655 |
| 2008-07-15 | 3.4146 |
| 2008-07-14 | 3.4146 |
| 2008-07-13 | 3.4146 |
| 2008-07-12 | 3.4146 |
| 2008-07-11 | 3.4146 |
| 2008-07-10 | 3.4146 |
| 2008-07-09 | 3.665 |
| 2008-07-08 | 3.665 |
| 2008-07-07 | 3.6485 |
| 2008-07-06 | 3.4146 |
| 2008-07-05 | 3.4146 |
| 2008-07-04 | 3.4146 |
| 2008-07-03 | 3.4146 |
| 2008-07-02 | 3.4146 |
| 2008-07-01 | 3.4146 |
| 2008-06-30 | 3.4146 |
| 2008-06-29 | 3.4146 |
| 2008-06-28 | 3.4146 |
| 2008-06-27 | 3.4146 |
| 2008-06-26 | 3.4146 |
| 2008-06-25 | 3.4146 |
| 2008-06-24 | 3.6583 |
| 2008-06-23 | 3.6683 |
| 2008-06-22 | 3.4146 |
| 2008-06-21 | 3.4146 |
| 2008-06-20 | 3.6583 |
| 2008-06-19 | 3.665 |
| 2008-06-18 | 3.6683 |
| 2008-06-17 | 3.6452 |
| 2008-06-16 | 3.6783 |
| 2008-06-15 | 3.4146 |
| 2008-06-14 | 3.4146 |
| 2008-06-13 | 3.6783 |
| 2008-06-12 | 3.6617 |
| 2008-06-11 | 3.6354 |
| 2008-06-10 | 3.6583 |
| 2008-06-09 | 3.6224 |
| 2008-06-08 | 3.4146 |
| 2008-06-07 | 3.4146 |
| 2008-06-06 | 3.4146 |
| 2008-06-05 | 3.6192 |
| 2008-06-04 | 3.4146 |
| 2008-06-03 | 3.4146 |
| 2008-06-02 | 3.4146 |
| 2008-06-01 | 3.4146 |
| 2008-05-31 | 3.4146 |
| 2008-05-30 | 3.4146 |
| 2008-05-29 | 3.4146 |
| 2008-05-28 | 3.6095 |
| 2008-05-27 | 3.4146 |
| 2008-05-26 | 3.4146 |
| 2008-05-25 | 3.4146 |
| 2008-05-24 | 3.4146 |
| 2008-05-23 | 3.4146 |
| 2008-05-22 | 3.4146 |
| 2008-05-21 | 3.4146 |
| 2008-05-20 | 3.4146 |
| 2008-05-19 | 3.6192 |
| 2008-05-18 | 3.4146 |
| 2008-05-17 | 3.4146 |
| 2008-05-16 | 3.6031 |
| 2008-05-15 | 3.6127 |
| 2008-05-14 | 3.4146 |
| 2008-05-13 | 3.4146 |
| 2008-05-12 | 3.5999 |
| 2008-05-11 | 3.4146 |
| 2008-05-10 | 3.4146 |
| 2008-05-09 | 3.5935 |
| 2008-05-08 | 3.6256 |
| 2008-05-07 | 3.4146 |
| 2008-05-06 | 3.4146 |
| 2008-05-05 | 3.4146 |
| 2008-05-04 | 3.4146 |
| 2008-05-03 | 3.4146 |
| 2008-05-02 | 3.4146 |
| 2008-05-01 | 3.4146 |
| 2008-04-30 | 3.4146 |
| 2008-04-29 | 3.4146 |
| 2008-04-28 | 3.4146 |
| 2008-04-27 | 3.4146 |
| 2008-04-26 | 3.4146 |
| 2008-04-25 | 3.4146 |
| 2008-04-24 | 3.4974 |
| 2008-04-23 | 3.4883 |
| 2008-04-22 | 3.4675 |
| 2008-04-21 | 3.4675 |
| 2008-04-20 | 3.4146 |
| 2008-04-19 | 3.4146 |
| 2008-04-18 | 3.4944 |
| 2008-04-17 | 3.4146 |
| 2008-04-16 | 3.4146 |
| 2008-04-15 | 3.4913 |
| 2008-04-14 | 3.4823 |
| 2008-04-13 | 3.4146 |
| 2008-04-12 | 3.4146 |
| 2008-04-11 | 3.4764 |
| 2008-04-10 | 3.4944 |
| 2008-04-09 | 3.4704 |
| 2008-04-08 | 3.4974 |
| 2008-04-07 | 3.5004 |
| 2008-04-06 | 3.4146 |
| 2008-04-05 | 3.4146 |
| 2008-04-04 | 3.4944 |
| 2008-04-03 | 3.5095 |
| 2008-04-02 | 3.5064 |
| 2008-04-01 | 3.5186 |
| 2008-03-31 | 3.4734 |
| 2008-03-30 | 3.4146 |
| 2008-03-29 | 3.4146 |
| 2008-03-28 | 3.4704 |
| 2008-03-27 | 3.4615 |
| 2008-03-26 | 3.4615 |
| 2008-03-25 | 3.4146 |
| 2008-03-24 | 3.5186 |
| 2008-03-23 | 3.4146 |
| 2008-03-22 | 3.4146 |
| 2008-03-21 | 3.4146 |
| 2008-03-20 | 3.4146 |
| 2008-03-19 | 3.4146 |
| 2008-03-18 | 3.4146 |
| 2008-03-17 | 3.4146 |
| 2008-03-16 | 3.4146 |
| 2008-03-15 | 3.4146 |
| 2008-03-14 | 3.4146 |
| 2008-03-13 | 3.4146 |
| 2008-03-12 | 3.5247 |
| 2008-03-11 | 3.5309 |
| 2008-03-10 | 3.4146 |
| 2008-03-09 | 3.4146 |
| 2008-03-08 | 3.4146 |
| 2008-03-07 | 3.4146 |
| 2008-03-06 | 3.4146 |
| 2008-03-05 | 3.4146 |
| 2008-03-04 | 3.4146 |
| 2008-03-03 | 3.4146 |
| 2008-03-02 | 3.4146 |
| 2008-03-01 | 3.4146 |
| 2008-02-29 | 3.4146 |
| 2008-02-28 | 3.5871 |
| 2008-02-27 | 3.584 |
| 2008-02-26 | 3.6127 |
| 2008-02-25 | 3.4146 |
| 2008-02-24 | 3.4146 |
| 2008-02-23 | 3.4146 |
| 2008-02-22 | 3.4146 |
| 2008-02-21 | 3.4146 |
| 2008-02-20 | 3.4146 |
| 2008-02-19 | 3.4146 |
| 2008-02-18 | 3.4146 |
| 2008-02-17 | 3.4146 |
| 2008-02-16 | 3.4146 |
| 2008-02-15 | 3.4146 |
| 2008-02-14 | 3.7086 |
| 2008-02-13 | 3.7222 |
| 2008-02-12 | 3.7154 |
| 2008-02-11 | 3.7359 |
| 2008-02-10 | 3.4146 |
| 2008-02-09 | 3.4146 |
| 2008-02-08 | 3.4146 |
| 2008-02-07 | 3.4146 |
| 2008-02-06 | 3.4146 |
| 2008-02-05 | 3.4146 |
| 2008-02-04 | 3.4146 |
| 2008-02-03 | 3.4146 |
| 2008-02-02 | 3.4146 |
| 2008-02-01 | 3.4146 |
| 2008-01-31 | 3.4146 |
| 2008-01-30 | 3.4146 |
| 2008-01-29 | 3.665 |
| 2008-01-28 | 3.6419 |
| 2008-01-27 | 3.4146 |
| 2008-01-26 | 3.4146 |
| 2008-01-25 | 3.6452 |
| 2008-01-24 | 3.6518 |
| 2008-01-23 | 3.4146 |
| 2008-01-22 | 3.4146 |
| 2008-01-21 | 3.4146 |
| 2008-01-20 | 3.4146 |
| 2008-01-19 | 3.4146 |
| 2008-01-18 | 3.4146 |
| 2008-01-17 | 3.4146 |
| 2008-01-16 | 3.6452 |
| 2008-01-15 | 3.6485 |
| 2008-01-14 | 3.6321 |
| 2008-01-13 | 3.4146 |
| 2008-01-12 | 3.4146 |
| 2008-01-11 | 3.4146 |
| 2008-01-10 | 3.4146 |
| 2008-01-09 | 3.6583 |
| 2008-01-08 | 3.6485 |
| 2008-01-07 | 3.6518 |
| 2008-01-06 | 3.4146 |
| 2008-01-05 | 3.4146 |
| 2008-01-04 | 3.4146 |
| 2008-01-03 | 3.6518 |
| 2008-01-02 | 3.665 |
| 2008-01-01 | 3.4146 |
| 2007-12-31 | 3.4146 |
| 2007-12-30 | 3.4146 |
| 2007-12-29 | 3.4146 |
| 2007-12-28 | 3.4146 |
| 2007-12-27 | 3.4146 |
| 2007-12-26 | 3.4146 |
| 2007-12-25 | 3.4146 |
| 2007-12-24 | 3.7256 |
| 2007-12-23 | 3.4146 |
| 2007-12-22 | 3.4146 |
| 2007-12-21 | 3.7325 |
| 2007-12-20 | 3.7463 |
| 2007-12-19 | 3.4146 |
| 2007-12-18 | 3.4146 |
| 2007-12-17 | 3.7497 |
| 2007-12-16 | 3.4146 |
| 2007-12-15 | 3.4146 |
| 2007-12-14 | 3.7393 |
| 2007-12-13 | 3.6883 |
| 2007-12-12 | 3.6683 |
| 2007-12-11 | 3.6617 |
| 2007-12-10 | 3.4146 |
| 2007-12-09 | 3.4146 |
| 2007-12-08 | 3.4146 |
| 2007-12-07 | 3.6617 |
| 2007-12-06 | 3.6683 |
| 2007-12-05 | 3.665 |
| 2007-12-04 | 3.655 |
| 2007-12-03 | 3.4146 |
| 2007-12-02 | 3.4146 |
| 2007-12-01 | 3.4146 |
| 2007-11-30 | 3.4146 |
| 2007-11-29 | 3.4146 |
| 2007-11-28 | 3.4146 |
| 2007-11-27 | 3.4146 |
| 2007-11-26 | 3.4146 |
| 2007-11-25 | 3.4146 |
| 2007-11-24 | 3.4146 |
| 2007-11-23 | 3.4146 |
| 2007-11-22 | 3.4146 |
| 2007-11-21 | 3.4146 |
| 2007-11-20 | 3.4146 |
| 2007-11-19 | 3.4146 |
| 2007-11-18 | 3.4146 |
| 2007-11-17 | 3.4146 |
| 2007-11-16 | 3.4146 |
| 2007-11-15 | 3.6202 |
| 2007-11-14 | 3.6341 |
| 2007-11-13 | 3.6259 |
| 2007-11-12 | 3.6418 |
| 2007-11-11 | 3.4146 |
| 2007-11-10 | 3.4146 |
| 2007-11-09 | 3.4146 |
| 2007-11-08 | 3.4146 |
| 2007-11-07 | 3.4146 |
| 2007-11-06 | 2.4393 |
| 2007-11-05 | 3.6441 |
| 2007-11-04 | 3.5154 |
| 2007-11-03 | 3.5154 |
| 2007-11-02 | 2.5198 |
| 2007-11-01 | 3.5154 |
| 2007-10-31 | 3.6559 |
| 2007-10-30 | 3.5088 |
| 2007-10-29 | 3.5062 |
| 2007-10-28 | 3.4972 |
| 2007-10-27 | 3.4972 |
| 2007-10-26 | 3.4972 |
| 2007-10-25 | 3.5475 |
| 2007-10-24 | 3.4146 |
| 2007-10-23 | 2.5152 |
| 2007-10-22 | 2.5034 |
| 2007-10-21 | 3.4146 |
| 2007-10-20 | 3.4146 |
| 2007-10-19 | 3.5409 |
| 2007-10-18 | 3.5376 |
| 2007-10-17 | 3.5606 |
| 2007-10-16 | 3.5673 |
| 2007-10-15 | 3.5606 |
| 2007-10-14 | 3.4146 |
| 2007-10-13 | 3.4146 |
| 2007-10-12 | 3.4146 |
| 2007-10-11 | 3.5606 |
| 2007-10-10 | 3.4146 |
| 2007-10-09 | 3.4146 |
| 2007-10-08 | 3.4146 |
| 2007-10-07 | 3.4146 |
| 2007-10-06 | 3.4146 |
| 2007-10-05 | 3.4146 |
| 2007-10-04 | 3.4223 |
| 2007-10-03 | 3.4223 |
| 2007-10-02 | 3.4335 |
| 2007-10-01 | 3.5993 |
| 2007-09-30 | 3.4624 |
| 2007-09-29 | 3.4624 |
| 2007-09-28 | 3.598 |
| 2007-09-27 | 3.4349 |
| 2007-09-26 | 3.4291 |
| 2007-09-25 | 3.4315 |
| 2007-09-24 | 3.4146 |
| 2007-09-23 | 3.4146 |
| 2007-09-22 | 3.4146 |
| 2007-09-21 | 3.4146 |
| 2007-09-20 | 3.5484 |
| 2007-09-19 | 3.5496 |
| 2007-09-18 | 3.5516 |
| 2007-09-17 | 3.4146 |
| 2007-09-16 | 3.4805 |
| 2007-09-15 | 3.4805 |
| 2007-09-14 | 3.4805 |
| 2007-09-13 | 3.4805 |
| 2007-09-12 | 3.4859 |
| 2007-09-11 | 3.4671 |
| 2007-09-10 | 3.4608 |
| 2007-09-09 | 3.4305 |
| 2007-09-08 | 3.4305 |
| 2007-09-07 | 3.4305 |
| 2007-09-06 | 3.5587 |
| 2007-09-05 | 3.5529 |
| 2007-09-04 | 3.5626 |
| 2007-09-03 | 3.4146 |
| 2007-09-02 | 3.4146 |
| 2007-09-01 | 3.4146 |
| 2007-08-31 | 3.5592 |
| 2007-08-30 | 3.5592 |
| 2007-08-29 | 3.4146 |
| 2007-08-28 | 3.5757 |
| 2007-08-27 | 3.5689 |
| 2007-08-26 | 3.4441 |
| 2007-08-25 | 3.4441 |
| 2007-08-24 | 3.4441 |
| 2007-08-23 | 3.5486 |
| 2007-08-22 | 3.5496 |
| 2007-08-21 | 3.5559 |
| 2007-08-20 | 3.5558 |
| 2007-08-19 | 3.4183 |
| 2007-08-18 | 3.4183 |
| 2007-08-17 | 3.5509 |
| 2007-08-16 | 3.5678 |
| 2007-08-15 | 3.5608 |
| 2007-08-14 | 3.555 |
| 2007-08-13 | 3.3979 |
| 2007-08-12 | 3.4174 |
| 2007-08-11 | 3.4174 |
| 2007-08-10 | 3.4174 |
| 2007-08-09 | 3.4146 |
| 2007-08-08 | 3.5606 |
| 2007-08-07 | 3.5546 |
| 2007-08-06 | 3.3149 |
| 2007-08-05 | 3.4146 |
| 2007-08-04 | 3.4146 |
| 2007-08-03 | 3.3139 |
| 2007-08-02 | 3.4146 |
| 2007-08-01 | 3.4641 |
| 2007-07-31 | 3.4641 |
| 2007-07-30 | 3.4641 |
| 2007-07-29 | 3.4641 |
| 2007-07-28 | 3.4641 |
| 2007-07-27 | 3.4641 |
| 2007-07-26 | 3.4641 |
| 2007-07-25 | 3.4641 |
| 2007-07-24 | 3.3413 |
| 2007-07-23 | 3.3357 |
| 2007-07-22 | 3.4641 |
| 2007-07-21 | 3.4641 |
| 2007-07-20 | 3.4935 |
| 2007-07-19 | 3.5033 |
| 2007-07-18 | 3.5033 |
| 2007-07-17 | 3.5036 |
| 2007-07-16 | 3.5036 |
| 2007-07-15 | 3.4207 |
| 2007-07-14 | 3.4207 |
| 2007-07-13 | 3.4594 |
| 2007-07-12 | 3.4594 |
| 2007-07-11 | 3.4723 |
| 2007-07-10 | 3.3896 |
| 2007-07-09 | 3.4207 |
| 2007-07-08 | 3.4207 |
| 2007-07-07 | 3.4207 |
| 2007-07-06 | 3.4207 |
| 2007-07-05 | 3.4146 |
| 2007-07-04 | 3.4146 |
| 2007-07-03 | 3.4146 |
| 2007-07-02 | 3.4146 |
| 2007-07-01 | 3.4146 |
| 2007-06-30 | 3.4146 |
| 2007-06-29 | 3.4146 |
| 2007-06-28 | 3.4507 |
| 2007-06-27 | 3.4518 |
| 2007-06-26 | 3.4501 |
| 2007-06-25 | 3.4511 |
| 2007-06-24 | 3.3905 |
| 2007-06-23 | 3.3905 |
| 2007-06-22 | 3.3905 |
| 2007-06-21 | 3.3905 |
| 2007-06-20 | 3.3905 |
| 2007-06-19 | 3.3905 |
| 2007-06-18 | 3.3905 |
| 2007-06-17 | 3.3905 |
| 2007-06-16 | 3.3905 |
| 2007-06-15 | 3.3905 |
| 2007-06-14 | 3.3905 |
| 2007-06-13 | 3.3905 |
| 2007-06-12 | 3.3905 |
| 2007-06-11 | 3.4534 |
| 2007-06-10 | 3.3914 |
| 2007-06-09 | 3.3914 |
| 2007-06-08 | 3.4543 |
| 2007-06-07 | 3.4957 |
| 2007-06-06 | 3.4732 |
| 2007-06-05 | 3.4715 |
| 2007-06-04 | 3.4692 |
| 2007-06-03 | 3.4146 |
| 2007-06-02 | 3.4146 |
| 2007-06-01 | 3.4486 |
| 2007-05-31 | 3.4454 |
| 2007-05-30 | 3.4146 |
| 2007-05-29 | 3.4147 |
| 2007-05-28 | 3.4147 |
| 2007-05-27 | 3.4147 |
| 2007-05-26 | 3.4147 |
| 2007-05-25 | 3.4147 |
| 2007-05-24 | 3.4146 |
| 2007-05-23 | 3.4146 |
| 2007-05-22 | 3.4146 |
| 2007-05-21 | 3.4146 |
| 2007-05-20 | 3.4146 |
| 2007-05-19 | 3.4146 |
| 2007-05-18 | 3.4146 |
| 2007-05-17 | 3.4146 |
| 2007-05-16 | 3.4401 |
| 2007-05-15 | 3.4146 |
| 2007-05-14 | 3.4146 |
| 2007-05-13 | 3.4146 |
| 2007-05-12 | 3.4146 |
| 2007-05-11 | 3.4146 |
| 2007-05-10 | 3.4146 |
| 2007-05-09 | 3.4146 |
| 2007-05-08 | 3.4146 |
| 2007-05-07 | 3.4146 |
| 2007-05-06 | 3.4146 |
| 2007-05-05 | 3.4146 |
| 2007-05-04 | 3.4146 |
| 2007-05-03 | 3.4146 |
| 2007-05-02 | 3.4146 |
| 2007-05-01 | 3.4146 |
| 2007-04-30 | 3.4146 |
| 2007-04-29 | 3.4146 |
| 2007-04-28 | 3.4146 |
| 2007-04-27 | 3.4146 |
| 2007-04-26 | 3.4146 |
| 2007-04-25 | 3.4146 |
| 2007-04-24 | 3.4146 |
| 2007-04-23 | 3.4146 |
| 2007-04-22 | 3.4146 |
| 2007-04-21 | 3.4146 |
| 2007-04-20 | 3.4146 |
| 2007-04-19 | 3.4146 |
| 2007-04-18 | 3.4146 |
| 2007-04-17 | 3.4146 |
| 2007-04-16 | 3.4146 |
| 2007-04-15 | 3.4146 |
| 2007-04-14 | 3.4146 |
| 2007-04-13 | 3.422 |
| 2007-04-12 | 3.4284 |
| 2007-04-11 | 3.4445 |
| 2007-04-10 | 3.4445 |
| 2007-04-09 | 3.4146 |
| 2007-04-08 | 3.4146 |
| 2007-04-07 | 3.4146 |
| 2007-04-06 | 3.4146 |
| 2007-04-05 | 3.4146 |
| 2007-04-04 | 3.4146 |
| 2007-04-03 | 3.4146 |
| 2007-04-02 | 3.445 |
| 2007-04-01 | 3.4146 |
| 2007-03-31 | 3.4146 |
| 2007-03-30 | 3.4405 |
| 2007-03-29 | 3.447 |
| 2007-03-28 | 3.4535 |
| 2007-03-27 | 3.4437 |
| 2007-03-26 | 3.447 |
| 2007-03-25 | 3.4146 |
| 2007-03-24 | 3.4146 |
| 2007-03-23 | 3.4568 |
| 2007-03-22 | 3.447 |
| 2007-03-21 | 3.4394 |
| 2007-03-20 | 3.4125 |
| 2007-03-19 | 3.4157 |
| 2007-03-18 | 3.4146 |
| 2007-03-17 | 3.4146 |
| 2007-03-16 | 3.4146 |
| 2007-03-15 | 3.4146 |
| 2007-03-14 | 3.4353 |
| 2007-03-13 | 3.4451 |
| 2007-03-12 | 3.4451 |
| 2007-03-11 | 3.4147 |
| 2007-03-10 | 3.4147 |
| 2007-03-09 | 3.4147 |
| 2007-03-08 | 3.4146 |
| 2007-03-07 | 3.4146 |
| 2007-03-06 | 3.4146 |
| 2007-03-05 | 3.4146 |
| 2007-03-04 | 3.4146 |
| 2007-03-03 | 3.4146 |
| 2007-03-02 | 3.4146 |
| 2007-03-01 | 3.4452 |
| 2007-02-28 | 3.4146 |
| 2007-02-27 | 3.4452 |
| 2007-02-26 | 3.4146 |
| 2007-02-25 | 3.4146 |
| 2007-02-24 | 3.4146 |
| 2007-02-23 | 3.4146 |
| 2007-02-22 | 3.4146 |
| 2007-02-21 | 3.4146 |
| 2007-02-20 | 3.4146 |
| 2007-02-19 | 3.4452 |
| 2007-02-18 | 3.4146 |
| 2007-02-17 | 3.4146 |
| 2007-02-16 | 3.4146 |
| 2007-02-15 | 3.4416 |
| 2007-02-14 | 3.4449 |
| 2007-02-13 | 3.4146 |
| 2007-02-12 | 3.4792 |
| 2007-02-11 | 3.4792 |
| 2007-02-10 | 3.4792 |
| 2007-02-09 | 3.4792 |
| 2007-02-08 | 3.4792 |
| 2007-02-07 | 3.4792 |
| 2007-02-06 | 3.4792 |
| 2007-02-05 | 3.4792 |
| 2007-02-04 | 3.4792 |
| 2007-02-03 | 3.4792 |
| 2007-02-02 | 3.4792 |
| 2007-02-01 | 3.4792 |
| 2007-01-31 | 3.4792 |
| 2007-01-30 | 3.4792 |
| 2007-01-29 | 3.4792 |
| 2007-01-28 | 3.4792 |
| 2007-01-27 | 3.4792 |
| 2007-01-26 | 3.4792 |
| 2007-01-25 | 3.4792 |
| 2007-01-24 | 3.4937 |
| 2007-01-23 | 3.4937 |
| 2007-01-22 | 3.4937 |
| 2007-01-21 | 3.4937 |
| 2007-01-20 | 3.4937 |
| 2007-01-19 | 3.4937 |
| 2007-01-18 | 3.4955 |
| 2007-01-17 | 3.5411 |
| 2007-01-16 | 3.5411 |
| 2007-01-15 | 3.5342 |
| 2007-01-14 | 3.5073 |
| 2007-01-13 | 3.5073 |
| 2007-01-12 | 3.5377 |
| 2007-01-11 | 3.5145 |
| 2007-01-10 | 3.4803 |
| 2007-01-09 | 3.4803 |
| 2007-01-08 | 3.4803 |
| 2007-01-07 | 3.4803 |
| 2007-01-06 | 3.4803 |
| 2007-01-05 | 3.4803 |
| 2007-01-04 | 3.4803 |
| 2007-01-03 | 3.4803 |
| 2007-01-02 | 3.4803 |
| 2007-01-01 | 3.4803 |
| 2006-12-31 | 3.4803 |
| 2006-12-30 | 3.4803 |
| 2006-12-29 | 3.4803 |
| 2006-12-28 | 3.4803 |
| 2006-12-27 | 3.4803 |
| 2006-12-26 | 3.4803 |
| 2006-12-25 | 3.4803 |
| 2006-12-24 | 3.4803 |
| 2006-12-23 | 3.4803 |
| 2006-12-22 | 3.4803 |
| 2006-12-21 | 3.4803 |
| 2006-12-20 | 3.4803 |
| 2006-12-19 | 3.4803 |
| 2006-12-18 | 3.4803 |
| 2006-12-17 | 3.4803 |
| 2006-12-16 | 3.4803 |
| 2006-12-15 | 3.4803 |
| 2006-12-14 | 3.4803 |
| 2006-12-13 | 3.4803 |
| 2006-12-12 | 3.4803 |
| 2006-12-11 | 3.4803 |
| 2006-12-10 | 3.4803 |
| 2006-12-09 | 3.4803 |
| 2006-12-08 | 3.4803 |
| 2006-12-07 | 3.5092 |
| 2006-12-06 | 3.5271 |
| 2006-12-05 | 3.5171 |
| 2006-12-04 | 3.5104 |
| 2006-12-03 | 3.4803 |
| 2006-12-02 | 3.4803 |
| 2006-12-01 | 3.5137 |
| 2006-11-30 | 3.565 |
| 2006-11-29 | 3.565 |
| 2006-11-28 | 3.4803 |
| 2006-11-27 | 3.4803 |
| 2006-11-26 | 3.4803 |
| 2006-11-25 | 3.4803 |
| 2006-11-24 | 3.4803 |
| 2006-11-23 | 3.4803 |
| 2006-11-22 | 3.4803 |
| 2006-11-21 | 3.4803 |
| 2006-11-20 | 3.5162 |
| 2006-11-19 | 3.5162 |
| 2006-11-18 | 3.5162 |
| 2006-11-17 | 3.5162 |
| 2006-11-16 | 3.5162 |
| 2006-11-15 | 3.5162 |
| 2006-11-14 | 3.5162 |
| 2006-11-13 | 3.5162 |
| 2006-11-12 | 3.5162 |
| 2006-11-11 | 3.5162 |
| 2006-11-10 | 3.5162 |
| 2006-11-09 | 3.5162 |
| 2006-11-08 | 3.5162 |
| 2006-11-07 | 3.5162 |
| 2006-11-06 | 3.5022 |
| 2006-11-05 | 3.5162 |
| 2006-11-04 | 3.5162 |
| 2006-11-03 | 3.4988 |
| 2006-11-02 | 3.4815 |
| 2006-11-01 | 3.4884 |
| 2006-10-31 | 3.4849 |
| 2006-10-30 | 3.4988 |
| 2006-10-29 | 3.5162 |
| 2006-10-28 | 3.5162 |
| 2006-10-27 | 3.4918 |
| 2006-10-26 | 3.5057 |
| 2006-10-25 | 3.5268 |
| 2006-10-24 | 3.541 |
| 2006-10-23 | 3.5445 |
| 2006-10-22 | 3.5162 |
| 2006-10-21 | 3.5162 |
| 2006-10-20 | 3.5268 |
| 2006-10-19 | 3.5233 |
| 2006-10-18 | 3.5481 |
| 2006-10-17 | 3.5481 |
| 2006-10-16 | 3.5517 |
| 2006-10-15 | 3.5215 |
| 2006-10-14 | 3.5215 |
| 2006-10-13 | 3.5517 |
| 2006-10-12 | 3.541 |
| 2006-10-11 | 3.5517 |
| 2006-10-10 | 3.5481 |
| 2006-10-09 | 3.5303 |
| 2006-10-08 | 3.5 |
| 2006-10-07 | 3.5 |
| 2006-10-06 | 3.5 |
| 2006-10-05 | 3.5 |
| 2006-10-04 | 3.5 |
| 2006-10-03 | 3.5 |
| 2006-10-02 | 3.5 |
| 2006-10-01 | 3.5 |
| 2006-09-30 | 3.5 |
| 2006-09-29 | 3.5 |
| 2006-09-28 | 3.5 |
| 2006-09-27 | 3.5 |
| 2006-09-26 | 3.5 |
| 2006-09-25 | 3.5 |
| 2006-09-24 | 3.5 |
| 2006-09-23 | 3.5 |
| 2006-09-22 | 3.5 |
| 2006-09-21 | 3.5 |
| 2006-09-20 | 3.5 |
| 2006-09-19 | 3.5 |
| 2006-09-18 | 3.5 |
| 2006-09-17 | 3.5 |
| 2006-09-16 | 3.5 |
| 2006-09-15 | 3.5 |
| 2006-09-14 | 3.5 |
| 2006-09-13 | 3.5 |
| 2006-09-12 | 3.5 |
| 2006-09-11 | 3.5 |
| 2006-09-10 | 3.5 |
| 2006-09-09 | 3.5 |
| 2006-09-08 | 3.5 |
| 2006-09-07 | 3.5 |
| 2006-09-06 | 3.5 |
| 2006-09-05 | 3.5 |
| 2006-09-04 | 3.5 |
| 2006-09-03 | 3.5 |
| 2006-09-02 | 3.5 |
| 2006-09-01 | 3.5 |
| 2006-08-31 | 3.5 |
| 2006-08-30 | 3.5 |
| 2006-08-29 | 3.5 |
| 2006-08-28 | 3.5 |
| 2006-08-27 | 3.5 |
| 2006-08-26 | 3.5 |
| 2006-08-25 | 3.5 |
| 2006-08-24 | 3.5 |
| 2006-08-23 | 3.5 |
| 2006-08-22 | 3.5 |
| 2006-08-21 | 3.5 |
| 2006-08-20 | 3.5 |
| 2006-08-19 | 3.5 |
| 2006-08-18 | 3.5 |
| 2006-08-17 | 3.5 |
| 2006-08-16 | 3.5 |
| 2006-08-15 | 3.5 |
| 2006-08-14 | 3.5 |
| 2006-08-13 | 3.5 |
| 2006-08-12 | 3.5 |
| 2006-08-11 | 3.5 |
| 2006-08-10 | 3.5 |
| 2006-08-09 | 3.5 |
| 2006-08-08 | 3.5 |
| 2006-08-07 | 3.5 |
| 2006-08-06 | 3.5 |
| 2006-08-05 | 3.5 |
| 2006-08-04 | 3.5 |
| 2006-08-03 | 3.5 |
| 2006-08-02 | 3.5 |
| 2006-08-01 | 3.5 |
| 2006-07-31 | 3.5 |
| 2006-07-30 | 3.5 |
| 2006-07-29 | 3.5 |
| 2006-07-28 | 3.5 |
| 2006-07-27 | 3.5 |
| 2006-07-26 | 3.5 |
| 2006-07-25 | 3.5 |
| 2006-07-24 | 3.5 |
| 2006-07-23 | 3.5 |
| 2006-07-22 | 3.5 |
| 2006-07-21 | 3.5 |
| 2006-07-20 | 3.5 |
| 2006-07-19 | 3.5 |
| 2006-07-18 | 3.5 |
| 2006-07-17 | 3.5 |
| 2006-07-16 | 3.5 |
| 2006-07-15 | 3.5 |
| 2006-07-14 | 3.5 |
| 2006-07-13 | 3.5 |
| 2006-07-12 | 3.5 |
| 2006-07-11 | 3.5 |
| 2006-07-10 | 3.5 |
| 2006-07-09 | 3.5 |
| 2006-07-08 | 3.5 |
| 2006-07-07 | 3.5 |
| 2006-07-06 | 3.5 |
| 2006-07-05 | 3.5 |
| 2006-07-04 | 3.5 |
| 2006-07-03 | 3.5 |
| 2006-07-02 | 3.5 |
| 2006-07-01 | 3.5 |
| 2006-06-30 | 3.5 |
| 2006-06-29 | 3.5 |
| 2006-06-28 | 3.5 |
| 2006-06-27 | 3.5 |
| 2006-06-26 | 3.5 |
| 2006-06-25 | 3.5 |
| 2006-06-24 | 3.5 |
| 2006-06-23 | 3.5 |
| 2006-06-22 | 3.5 |
| 2006-06-21 | 3.5 |
| 2006-06-20 | 3.5 |
| 2006-06-19 | 3.5 |
| 2006-06-18 | 3.5 |
| 2006-06-17 | 3.5 |
| 2006-06-16 | 3.5 |
| 2006-06-15 | 3.5 |
| 2006-06-14 | 3.5 |
| 2006-06-13 | 3.5 |
| 2006-06-12 | 3.5 |
| 2006-06-11 | 3.5 |
| 2006-06-10 | 3.5 |
| 2006-06-09 | 3.5 |
| 2006-06-08 | 3.5 |
| 2006-06-07 | 3.5 |
| 2006-06-06 | 3.5 |
| 2006-06-05 | 3.5 |
| 2006-06-04 | 3.5 |
| 2006-06-03 | 3.5 |
| 2006-06-02 | 3.5 |
| 2006-06-01 | 3.5 |
| 2006-05-31 | 3.5 |
| 2006-05-30 | 3.5 |
| 2006-05-29 | 3.5 |
| 2006-05-28 | 3.5 |
| 2006-05-27 | 3.5 |
| 2006-05-26 | 3.5 |
| 2006-05-25 | 3.5 |
| 2006-05-24 | 3.5 |
| 2006-05-23 | 3.5 |
| 2006-05-22 | 3.5 |
| 2006-05-21 | 3.5 |
| 2006-05-20 | 3.5 |
| 2006-05-19 | 3.5 |
| 2006-05-18 | 3.5 |
| 2006-05-17 | 3.5 |
| 2006-05-16 | 3.5 |
| 2006-05-15 | 3.5 |
| 2006-05-14 | 3.5 |
| 2006-05-13 | 3.5 |
| 2006-05-12 | 3.5 |
| 2006-05-11 | 3.5 |
| 2006-05-10 | 3.5 |
| 2006-05-09 | 3.5 |
| 2006-05-08 | 3.5 |
| 2006-05-07 | 3.5 |
| 2006-05-06 | 3.5 |
| 2006-05-05 | 3.5 |
| 2006-05-04 | 3.5 |
| 2006-05-03 | 3.5 |
| 2006-05-02 | 3.5 |
| 2006-05-01 | 3.5 |
| 2006-04-30 | 3.5 |
| 2006-04-29 | 3.5 |
| 2006-04-28 | 3.5 |
| 2006-04-27 | 3.5 |
| 2006-04-26 | 3.5 |
| 2006-04-25 | 3.5 |
| 2006-04-24 | 3.5 |
| 2006-04-23 | 3.5 |
| 2006-04-22 | 3.5 |
| 2006-04-21 | 3.5 |
| 2006-04-20 | 3.5 |
| 2006-04-19 | 3.5 |
| 2006-04-18 | 3.5 |
| 2006-04-17 | 3.5 |
| 2006-04-16 | 3.5 |
| 2006-04-15 | 3.5 |
| 2006-04-14 | 3.5 |
| 2006-04-13 | 3.5 |
| 2006-04-12 | 3.5 |
| 2006-04-11 | 3.5 |
| 2006-04-10 | 3.5875 |
| 2006-04-09 | 3.5875 |
| 2006-04-08 | 3.5875 |
| 2006-04-07 | 3.5875 |
| 2006-04-06 | 3.5875 |
| 2006-04-05 | 3.5875 |
| 2006-04-04 | 3.5875 |
| 2006-04-03 | 3.5875 |
| 2006-04-02 | 3.5875 |
| 2006-04-01 | 3.5875 |
| 2006-03-31 | 3.5875 |
| 2006-03-30 | 3.5875 |
| 2006-03-29 | 3.5875 |
| 2006-03-28 | 3.5875 |
| 2006-03-27 | 3.5875 |
| 2006-03-26 | 3.5875 |
| 2006-03-25 | 3.5875 |
| 2006-03-24 | 3.5875 |
| 2006-03-23 | 3.5875 |
| 2006-03-22 | 3.5875 |
| 2006-03-21 | 3.5875 |
| 2006-03-20 | 3.5875 |
| 2006-03-19 | 3.5875 |
| 2006-03-18 | 3.5875 |
| 2006-03-17 | 3.5875 |
| 2006-03-16 | 3.5875 |
| 2006-03-15 | 3.5875 |
| 2006-03-14 | 3.5875 |
| 2006-03-13 | 3.5875 |
| 2006-03-12 | 3.5875 |
| 2006-03-11 | 3.5875 |
| 2006-03-10 | 3.5875 |
| 2006-03-09 | 3.5875 |
| 2006-03-08 | 3.5875 |
| 2006-03-07 | 3.5875 |
| 2006-03-06 | 3.5875 |
| 2006-03-05 | 3.5875 |
| 2006-03-04 | 3.5875 |
| 2006-03-03 | 3.5875 |
| 2006-03-02 | 3.5875 |
| 2006-03-01 | 3.5875 |
| 2006-02-28 | 3.5875 |
| 2006-02-27 | 3.5875 |
| 2006-02-26 | 3.5875 |
| 2006-02-25 | 3.5875 |
| 2006-02-24 | 3.5875 |
| 2006-02-23 | 3.5875 |
| 2006-02-22 | 3.5875 |
| 2006-02-21 | 3.5875 |
| 2006-02-20 | 3.5875 |
| 2006-02-19 | 3.5875 |
| 2006-02-18 | 3.5875 |
| 2006-02-17 | 3.5875 |
| 2006-02-16 | 3.5875 |
| 2006-02-15 | 3.5875 |
| 2006-02-14 | 3.5875 |
| 2006-02-13 | 3.5875 |
| 2006-02-12 | 3.5875 |
| 2006-02-11 | 3.5875 |
| 2006-02-10 | 3.5875 |
| 2006-02-09 | 3.5875 |
| 2006-02-08 | 3.5875 |
| 2006-02-07 | 3.5875 |
| 2006-02-06 | 3.5875 |
| 2006-02-05 | 3.5875 |
| 2006-02-04 | 3.5875 |
| 2006-02-03 | 3.5875 |
| 2006-02-02 | 3.5875 |
| 2006-02-01 | 3.5875 |
| 2006-01-31 | 3.5875 |
| 2006-01-30 | 3.5875 |
| 2006-01-29 | 3.5875 |
| 2006-01-28 | 3.5875 |
| 2006-01-27 | 3.5875 |
| 2006-01-26 | 3.5875 |
| 2006-01-25 | 3.5875 |
| 2006-01-24 | 3.5875 |
| 2006-01-23 | 3.5875 |
| 2006-01-22 | 3.5875 |
| 2006-01-21 | 3.5875 |
| 2006-01-20 | 3.5875 |
| 2006-01-19 | 3.5875 |
| 2006-01-18 | 3.5875 |
| 2006-01-17 | 3.5875 |
| 2006-01-16 | 3.5875 |
| 2006-01-15 | 3.5875 |
| 2006-01-14 | 3.5875 |
| 2006-01-13 | 3.5875 |
| 2006-01-12 | 3.5875 |
| 2006-01-11 | 3.5875 |
| 2006-01-10 | 3.5875 |
| 2006-01-09 | 3.5875 |
| 2006-01-08 | 3.5875 |
| 2006-01-07 | 3.5875 |
| 2006-01-06 | 3.5875 |
| 2006-01-05 | 3.5875 |
| 2006-01-04 | 3.5875 |
| 2006-01-03 | 3.5875 |
| 2006-01-02 | 3.5875 |
| 2006-01-01 | 3.5875 |
| 2005-12-31 | 3.5875 |
| 2005-12-30 | 3.5875 |
| 2005-12-29 | 3.5875 |
| 2005-12-28 | 3.5875 |
| 2005-12-27 | 3.5875 |
| 2005-12-26 | 3.5875 |
| 2005-12-25 | 3.5875 |
| 2005-12-24 | 3.5875 |
| 2005-12-23 | 3.5875 |
| 2005-12-22 | 3.5875 |
| 2005-12-21 | 3.5875 |
| 2005-12-20 | 3.5536 |
| 2005-12-19 | 3.5536 |
| 2005-12-18 | 3.5536 |
| 2005-12-17 | 3.5536 |
| 2005-12-16 | 3.5536 |
| 2005-12-15 | 3.5536 |
| 2005-12-14 | 3.5536 |
| 2005-12-13 | 3.5848 |
| 2005-12-12 | 3.5848 |
| 2005-12-11 | 3.5848 |
| 2005-12-10 | 3.5848 |
| 2005-12-09 | 3.5848 |
| 2005-12-08 | 3.5848 |
| 2005-12-07 | 3.5848 |
| 2005-12-06 | 3.5848 |
| 2005-12-05 | 3.5848 |
| 2005-12-04 | 3.5848 |
| 2005-12-03 | 3.5848 |
| 2005-12-02 | 3.5848 |
| 2005-12-01 | 3.5848 |
| 2005-11-30 | 3.5848 |
| 2005-11-29 | 3.5848 |
| 2005-11-28 | 3.5848 |
| 2005-11-27 | 3.5848 |
| 2005-11-26 | 3.5848 |
| 2005-11-25 | 3.5848 |
| 2005-11-24 | 3.5848 |
| 2005-11-23 | 3.5848 |
| 2005-11-22 | 3.5848 |
| 2005-11-21 | 3.5848 |
| 2005-11-20 | 3.5848 |
| 2005-11-19 | 3.5848 |
| 2005-11-18 | 3.5848 |
| 2005-11-17 | 3.5848 |
| 2005-11-16 | 3.5848 |
| 2005-11-15 | 3.5848 |
| 2005-11-14 | 3.5848 |
| 2005-11-13 | 3.5848 |
| 2005-11-12 | 3.5848 |
| 2005-11-11 | 3.5848 |
| 2005-11-10 | 3.5848 |
| 2005-11-09 | 3.5848 |
| 2005-11-08 | 3.5287 |
| 2005-11-07 | 3.5287 |
| 2005-11-06 | 3.5224 |
| 2005-11-05 | 3.5224 |
| 2005-11-04 | 3.5224 |
| 2005-11-03 | 3.5287 |
| 2005-11-02 | 3.5287 |
| 2005-11-01 | 3.5287 |
| 2005-10-31 | 3.5224 |
| 2005-10-30 | 3.5224 |
| 2005-10-29 | 3.5224 |
| 2005-10-28 | 3.5224 |
| 2005-10-27 | 3.5225 |
| 2005-10-26 | 3.5225 |
| 2005-10-25 | 3.5258 |
| 2005-10-24 | 3.5258 |
| 2005-10-23 | 3.5258 |
| 2005-10-22 | 3.5258 |
| 2005-10-21 | 3.5258 |
| 2005-10-20 | 3.5283 |
| 2005-10-19 | 3.5221 |
| 2005-10-18 | 3.5221 |
| 2005-10-17 | 3.5252 |
| 2005-10-16 | 3.5097 |
| 2005-10-15 | 3.5097 |
| 2005-10-14 | 3.5097 |
| 2005-10-13 | 3.5097 |
| 2005-10-12 | 3.5096 |
| 2005-10-11 | 3.5097 |
| 2005-10-10 | 3.5065 |
| 2005-10-09 | 3.5065 |
| 2005-10-08 | 3.5065 |
| 2005-10-07 | 3.5065 |
| 2005-10-06 | 3.5065 |
| 2005-10-05 | 3.5096 |
| 2005-10-04 | 3.5221 |
| 2005-10-03 | 3.5252 |
| 2005-10-02 | 3.521 |
| 2005-10-01 | 3.521 |
| 2005-09-30 | 3.521 |
| 2005-09-29 | 3.5023 |
| 2005-09-28 | 3.5023 |
| 2005-09-27 | 3.5054 |
| 2005-09-26 | 3.5117 |
| 2005-09-25 | 3.5117 |
| 2005-09-24 | 3.5117 |
| 2005-09-23 | 3.5117 |
| 2005-09-22 | 3.4961 |
| 2005-09-21 | 3.465 |
| 2005-09-20 | 3.465 |
| 2005-09-19 | 3.465 |
| 2005-09-18 | 3.465 |
| 2005-09-17 | 3.465 |
| 2005-09-16 | 3.465 |
| 2005-09-15 | 3.465 |
| 2005-09-14 | 3.465 |
| 2005-09-13 | 3.465 |
| 2005-09-12 | 3.465 |
| 2005-09-11 | 3.465 |
| 2005-09-10 | 3.465 |
| 2005-09-09 | 3.465 |
| 2005-09-08 | 3.4586 |
| 2005-09-07 | 3.4586 |
| 2005-09-06 | 3.4585 |
| 2005-09-05 | 3.4585 |
| 2005-09-04 | 3.4585 |
| 2005-09-03 | 3.4585 |
| 2005-09-02 | 3.4585 |
| 2005-09-01 | 3.4585 |
| 2005-08-31 | 3.4496 |
| 2005-08-30 | 3.4403 |
| 2005-08-29 | 3.4588 |
| 2005-08-28 | 3.4588 |
| 2005-08-27 | 3.4588 |
| 2005-08-26 | 3.4588 |
| 2005-08-25 | 3.4588 |
| 2005-08-24 | 3.4588 |
| 2005-08-23 | 3.4589 |
| 2005-08-22 | 3.4588 |
| 2005-08-21 | 3.4495 |
| 2005-08-20 | 3.4495 |
| 2005-08-19 | 3.4495 |
| 2005-08-18 | 3.4496 |
| 2005-08-17 | 3.4341 |
| 2005-08-16 | 3.4341 |
| 2005-08-15 | 3.4341 |
| 2005-08-14 | 3.4341 |
| 2005-08-13 | 3.4341 |
| 2005-08-12 | 3.4341 |
| 2005-08-11 | 3.431 |
| 2005-08-10 | 3.4372 |
| 2005-08-09 | 3.4372 |
| 2005-08-08 | 3.431 |
| 2005-08-07 | 3.431 |
| 2005-08-06 | 3.431 |
| 2005-08-05 | 3.431 |
| 2005-08-04 | 3.431 |
| 2005-08-03 | 3.431 |
| 2005-08-02 | 3.431 |
| 2005-08-01 | 3.431 |
| 2005-07-31 | 3.4681 |
| 2005-07-30 | 3.4681 |
| 2005-07-29 | 3.4681 |
| 2005-07-28 | 3.4589 |
| 2005-07-27 | 3.4558 |
| 2005-07-26 | 3.4526 |
| 2005-07-25 | 3.4681 |
| 2005-07-24 | 3.4681 |
| 2005-07-23 | 3.4681 |
| 2005-07-22 | 3.4681 |
| 2005-07-21 | 3.4681 |
| 2005-07-20 | 3.4805 |
| 2005-07-19 | 3.4805 |
| 2005-07-18 | 3.4805 |
| 2005-07-17 | 3.4266 |
| 2005-07-16 | 3.4266 |
| 2005-07-15 | 3.4266 |
| 2005-07-14 | 3.4266 |
| 2005-07-13 | 3.507 |
| 2005-07-12 | 3.507 |
| 2005-07-11 | 3.507 |
| 2005-07-10 | 3.507 |
| 2005-07-09 | 3.507 |
| 2005-07-08 | 3.507 |
| 2005-07-07 | 3.4915 |
| 2005-07-06 | 3.4915 |
| 2005-07-05 | 3.4853 |
| 2005-07-04 | 3.5101 |
| 2005-07-03 | 3.5101 |
| 2005-07-02 | 3.5101 |
| 2005-07-01 | 3.5101 |
| 2005-06-30 | 3.5101 |
| 2005-06-29 | 3.507 |
| 2005-06-28 | 3.5101 |
| 2005-06-27 | 3.4977 |
| 2005-06-26 | 3.507 |
| 2005-06-25 | 3.507 |
| 2005-06-24 | 3.507 |
| 2005-06-23 | 3.507 |
| 2005-06-22 | 3.507 |
| 2005-06-21 | 3.5224 |
| 2005-06-20 | 3.4915 |
| 2005-06-19 | 3.4977 |
| 2005-06-18 | 3.4977 |
| 2005-06-17 | 3.4977 |
| 2005-06-16 | 3.4977 |
| 2005-06-15 | 3.4977 |
| 2005-06-14 | 3.4977 |
| 2005-06-13 | 3.4977 |
| 2005-06-12 | 3.4606 |
| 2005-06-11 | 3.4606 |
| 2005-06-10 | 3.4606 |
| 2005-06-09 | 3.4606 |
| 2005-06-08 | 3.4297 |
| 2005-06-07 | 3.4606 |
| 2005-06-06 | 3.4915 |
| 2005-06-05 | 3.4915 |
| 2005-06-04 | 3.4915 |
| 2005-06-03 | 3.4915 |
| 2005-06-02 | 3.4922 |
| 2005-06-01 | 3.4922 |
| 2005-05-31 | 3.4922 |
| 2005-05-30 | 3.4921 |
| 2005-05-29 | 3.4921 |
| 2005-05-28 | 3.4921 |
| 2005-05-27 | 3.4921 |
| 2005-05-26 | 3.4916 |
| 2005-05-25 | 3.4915 |
| 2005-05-24 | 3.4884 |
| 2005-05-23 | 3.4854 |
| 2005-05-22 | 3.4977 |
| 2005-05-21 | 3.4977 |
| 2005-05-20 | 3.4977 |
| 2005-05-19 | 3.4885 |
| 2005-05-18 | 3.4884 |
| 2005-05-17 | 3.4866 |
| 2005-05-16 | 3.4853 |
| 2005-05-15 | 3.5162 |
| 2005-05-14 | 3.5162 |
| 2005-05-13 | 3.5162 |
| 2005-05-12 | 3.5224 |
| 2005-05-11 | 3.5039 |
| 2005-05-10 | 3.5039 |
| 2005-05-09 | 3.5039 |
| 2005-05-08 | 3.578 |
| 2005-05-07 | 3.578 |
| 2005-05-06 | 3.578 |
| 2005-05-05 | 3.5781 |
| 2005-05-04 | 3.5781 |
| 2005-05-03 | 3.5246 |
| 2005-05-02 | 3.5246 |
| 2005-05-01 | 3.5246 |
| 2005-04-30 | 3.5246 |
| 2005-04-29 | 3.5246 |
| 2005-04-28 | 3.5246 |
| 2005-04-27 | 3.5246 |
| 2005-04-26 | 3.5246 |
| 2005-04-25 | 3.5246 |
| 2005-04-24 | 3.5246 |
| 2005-04-23 | 3.5246 |
| 2005-04-22 | 3.5246 |
| 2005-04-21 | 3.5246 |
| 2005-04-20 | 3.5246 |
| 2005-04-19 | 3.5246 |
| 2005-04-18 | 3.537 |
| 2005-04-17 | 3.5988 |
| 2005-04-16 | 3.5988 |
| 2005-04-15 | 3.5988 |
| 2005-04-14 | 3.5988 |
| 2005-04-13 | 3.5988 |
| 2005-04-12 | 3.5988 |
| 2005-04-11 | 3.5679 |
| 2005-04-10 | 3.5679 |
| 2005-04-09 | 3.5679 |
| 2005-04-08 | 3.5679 |
| 2005-04-07 | 3.5679 |
| 2005-04-06 | 3.5679 |
| 2005-04-05 | 3.5679 |
| 2005-04-04 | 3.5679 |
| 2005-04-03 | 3.5679 |
| 2005-04-02 | 3.5679 |
| 2005-04-01 | 3.5679 |
| 2005-03-31 | 3.5679 |
| 2005-03-30 | 3.5679 |
| 2005-03-29 | 3.5679 |
| 2005-03-28 | 3.5679 |
| 2005-03-27 | 3.5679 |
| 2005-03-26 | 3.5679 |
| 2005-03-25 | 3.5679 |
| 2005-03-24 | 3.5679 |
| 2005-03-23 | 3.5679 |
| 2005-03-22 | 3.5679 |
| 2005-03-21 | 3.5679 |
| 2005-03-20 | 3.5679 |
| 2005-03-19 | 3.5679 |
| 2005-03-18 | 3.5679 |
| 2005-03-17 | 3.5679 |
| 2005-03-16 | 3.5679 |
| 2005-03-15 | 3.5729 |
| 2005-03-14 | 3.5729 |
| 2005-03-13 | 3.6044 |
| 2005-03-12 | 3.6044 |
| 2005-03-11 | 3.6044 |
| 2005-03-10 | 3.6044 |
| 2005-03-09 | 3.6044 |
| 2005-03-08 | 3.6044 |
| 2005-03-07 | 3.6539 |
| 2005-03-06 | 3.6539 |
| 2005-03-05 | 3.6539 |
| 2005-03-04 | 3.6539 |
| 2005-03-03 | 3.6539 |
| 2005-03-02 | 3.6539 |
| 2005-03-01 | 3.6385 |
| 2005-02-28 | 3.6385 |
| 2005-02-27 | 3.6416 |
| 2005-02-26 | 3.6416 |
| 2005-02-25 | 3.6416 |
| 2005-02-24 | 3.6416 |
| 2005-02-23 | 3.6415 |
| 2005-02-22 | 3.6495 |
| 2005-02-21 | 3.6494 |
| 2005-02-20 | 3.6494 |
| 2005-02-19 | 3.6494 |
| 2005-02-18 | 3.6494 |
| 2005-02-17 | 3.6494 |
| 2005-02-16 | 3.6495 |
| 2005-02-15 | 3.6494 |
| 2005-02-14 | 3.6153 |
| 2005-02-13 | 3.6153 |
| 2005-02-12 | 3.6153 |
| 2005-02-11 | 3.6153 |
| 2005-02-10 | 3.6153 |
| 2005-02-09 | 3.6153 |
| 2005-02-08 | 3.6153 |
| 2005-02-07 | 3.6153 |
| 2005-02-06 | 3.6153 |
| 2005-02-05 | 3.6153 |
| 2005-02-04 | 3.6153 |
| 2005-02-03 | 3.6153 |
| 2005-02-02 | 3.6153 |
| 2005-02-01 | 3.6153 |
| 2005-01-31 | 3.6153 |
| 2005-01-30 | 3.6153 |
| 2005-01-29 | 3.6153 |
| 2005-01-28 | 3.6153 |
| 2005-01-27 | 3.6153 |
| 2005-01-26 | 3.6153 |
| 2005-01-25 | 3.6153 |
| 2005-01-24 | 3.6153 |
| 2005-01-23 | 3.6153 |
| 2005-01-22 | 3.6153 |
| 2005-01-21 | 3.6153 |
| 2005-01-20 | 3.6153 |
| 2005-01-19 | 3.637 |
| 2005-01-18 | 3.637 |
| 2005-01-17 | 3.637 |
| 2005-01-16 | 3.637 |
| 2005-01-15 | 3.637 |
| 2005-01-14 | 3.637 |
| 2005-01-13 | 3.6393 |
| 2005-01-12 | 3.6393 |
| 2005-01-11 | 3.6641 |
| 2005-01-10 | 3.6641 |
| 2005-01-09 | 3.6687 |
| 2005-01-08 | 3.6687 |
| 2005-01-07 | 3.6687 |
| 2005-01-06 | 3.6687 |
| 2005-01-05 | 3.6687 |
| 2005-01-04 | 3.6687 |
| 2005-01-03 | 3.6687 |
| 2005-01-02 | 3.6687 |
| 2005-01-01 | 3.6687 |
| 2004-12-31 | 3.6687 |
| 2004-12-30 | 3.6687 |
| 2004-12-29 | 3.6687 |
| 2004-12-28 | 3.6687 |
| 2004-12-27 | 3.6687 |
| 2004-12-26 | 3.6687 |
| 2004-12-25 | 3.6687 |
| 2004-12-24 | 3.6687 |
| 2004-12-23 | 3.6687 |
| 2004-12-22 | 3.6687 |
| 2004-12-21 | 3.6687 |
| 2004-12-20 | 3.6687 |
| 2004-12-19 | 3.6687 |
| 2004-12-18 | 3.6687 |
| 2004-12-17 | 3.6687 |
| 2004-12-16 | 3.6687 |
| 2004-12-15 | 3.6563 |
| 2004-12-14 | 3.6563 |
| 2004-12-13 | 3.6631 |
| 2004-12-12 | 3.688 |
| 2004-12-11 | 3.688 |
| 2004-12-10 | 3.688 |
| 2004-12-09 | 3.688 |
| 2004-12-08 | 3.688 |
| 2004-12-07 | 3.688 |
| 2004-12-06 | 3.688 |
| 2004-12-05 | 3.6693 |
| 2004-12-04 | 3.6693 |
| 2004-12-03 | 3.6693 |
| 2004-12-02 | 3.6693 |
| 2004-12-01 | 3.6693 |
| 2004-11-30 | 3.6693 |
| 2004-11-29 | 3.6756 |
| 2004-11-28 | 3.6756 |
| 2004-11-27 | 3.6756 |
| 2004-11-26 | 3.6756 |
| 2004-11-25 | 3.6756 |
| 2004-11-24 | 3.6756 |
| 2004-11-23 | 3.6755 |
| 2004-11-22 | 3.679 |
| 2004-11-21 | 3.679 |
| 2004-11-20 | 3.679 |
| 2004-11-19 | 3.679 |
| 2004-11-18 | 3.679 |
| 2004-11-17 | 3.679 |
| 2004-11-16 | 3.7258 |
| 2004-11-15 | 3.7258 |
| 2004-11-14 | 3.7258 |
| 2004-11-13 | 3.7258 |
| 2004-11-12 | 3.7258 |
| 2004-11-11 | 3.7258 |
| 2004-11-10 | 3.7164 |
| 2004-11-09 | 3.7164 |
| 2004-11-08 | 3.7164 |
| 2004-11-07 | 3.7211 |
| 2004-11-06 | 3.7211 |
| 2004-11-05 | 3.7211 |
| 2004-11-04 | 3.721 |
| 2004-11-03 | 3.721 |
| 2004-11-02 | 3.721 |
| 2004-11-01 | 3.721 |
| 2004-10-31 | 3.721 |
| 2004-10-30 | 3.721 |
| 2004-10-29 | 3.721 |
| 2004-10-28 | 3.721 |
| 2004-10-27 | 3.7304 |
| 2004-10-26 | 3.7304 |
| 2004-10-25 | 3.7304 |
| 2004-10-24 | 3.7304 |
| 2004-10-23 | 3.7304 |
| 2004-10-22 | 3.7304 |
| 2004-10-21 | 3.7304 |
| 2004-10-20 | 3.7304 |
| 2004-10-19 | 3.7304 |
| 2004-10-18 | 3.7304 |
| 2004-10-17 | 3.7304 |
| 2004-10-16 | 3.7304 |
| 2004-10-15 | 3.7304 |
| 2004-10-14 | 3.7304 |
| 2004-10-13 | 3.7304 |
| 2004-10-12 | 3.7304 |
| 2004-10-11 | 3.7339 |
| 2004-10-10 | 3.7339 |
| 2004-10-09 | 3.7339 |
| 2004-10-08 | 3.7339 |
| 2004-10-07 | 3.7398 |
| 2004-10-06 | 3.7421 |
| 2004-10-05 | 3.7421 |
| 2004-10-04 | 3.7421 |
| 2004-10-03 | 3.7421 |
| 2004-10-02 | 3.7421 |
| 2004-10-01 | 3.7421 |
| 2004-09-30 | 3.7421 |
| 2004-09-29 | 3.7421 |
| 2004-09-28 | 3.7421 |
| 2004-09-27 | 3.7421 |
| 2004-09-26 | 3.7421 |
| 2004-09-25 | 3.7421 |
| 2004-09-24 | 3.7421 |
| 2004-09-23 | 3.7421 |
| 2004-09-22 | 3.7421 |
| 2004-09-21 | 3.7421 |
| 2004-09-20 | 3.7421 |
| 2004-09-19 | 3.7468 |
| 2004-09-18 | 3.7468 |
| 2004-09-17 | 3.7468 |
| 2004-09-16 | 3.7468 |
| 2004-09-15 | 3.7479 |
| 2004-09-14 | 3.748 |
| 2004-09-13 | 3.748 |
| 2004-09-12 | 3.7479 |
| 2004-09-11 | 3.7479 |
| 2004-09-10 | 3.7479 |
| 2004-09-09 | 3.748 |
| 2004-09-08 | 3.748 |
| 2004-09-07 | 3.7515 |
| 2004-09-06 | 3.7515 |
| 2004-09-05 | 3.7515 |
| 2004-09-04 | 3.7515 |
| 2004-09-03 | 3.7515 |
| 2004-09-02 | 3.7515 |
| 2004-09-01 | 3.7468 |
| 2004-08-31 | 3.7468 |
| 2004-08-30 | 3.7468 |
| 2004-08-29 | 3.6462 |
| 2004-08-28 | 3.6462 |
| 2004-08-27 | 3.6462 |
| 2004-08-26 | 3.6462 |
| 2004-08-25 | 3.6462 |
| 2004-08-24 | 3.6462 |
| 2004-08-23 | 3.6776 |