Historique Boliviano / Lempira (BOB/HNL)

Boliviano<=>Lempira. Historique des cours. Mis à jour quotidiennement.

dateBOB/HNL
2012-02-182.7576
2012-02-172.7578
2012-02-162.7572
2012-02-152.7576
2012-02-142.7576
2012-02-132.7576
2012-02-122.7587
2012-02-112.7587
2012-02-102.7575
2012-02-092.7576
2012-02-082.7576
2012-02-072.7576
2012-02-062.7576
2012-02-052.7573
2012-02-042.7573
2012-02-032.7576
2012-02-022.7576
2012-02-012.7583
2012-01-312.7574
2012-01-302.7579
2012-01-292.7565
2012-01-282.7565
2012-01-272.7587
2012-01-262.7576
2012-01-252.7576
2012-01-242.7576
2012-01-232.7583
2012-01-222.7581
2012-01-212.7581
2012-01-202.7583
2012-01-192.7554
2012-01-182.7554
2012-01-172.7562
2012-01-162.7565
2012-01-152.7568
2012-01-142.7568
2012-01-132.7562
2012-01-122.7563
2012-01-112.7532
2012-01-102.7533
2012-01-092.7533
2012-01-082.7538
2012-01-072.7538
2012-01-062.7511
2012-01-052.7511
2012-01-042.7464
2012-01-032.7467
2012-01-022.7467
2012-01-012.7477
2011-12-312.7477
2011-12-302.7468
2011-12-292.7467
2011-12-282.7467
2011-12-272.7464
2011-12-262.7467
2011-12-252.748
2011-12-242.748
2011-12-232.7465
2011-12-222.7431
2011-12-212.7431
2011-12-202.7432
2011-12-192.7439
2011-12-182.7429
2011-12-172.7429
2011-12-162.7442
2011-12-152.7439
2011-12-142.7431
2011-12-132.738
2011-12-122.7387
2011-12-112.7372
2011-12-102.7372
2011-12-092.7381
2011-12-082.7381
2011-12-072.7381
2011-12-062.7378
2011-12-052.7381
2011-12-042.7369
2011-12-032.7369
2011-12-022.7381
2011-12-012.7381
2011-11-302.738
2011-11-292.7381
2011-11-282.7381
2011-11-272.7385
2011-11-262.7385
2011-11-252.7366
2011-11-242.7369
2011-11-232.7369
2011-11-222.7369
2011-11-212.7359
2011-11-202.7359
2011-11-192.7359
2011-11-182.7424
2011-11-172.7424
2011-11-162.7424
2011-11-152.7424
2011-11-142.7424
2011-11-132.7424
2011-11-122.7424
2011-11-112.7426
2011-11-102.7422
2011-11-092.7424
2011-11-082.7424
2011-11-072.743
2011-11-062.7422
2011-11-052.7422
2011-11-042.7424
2011-11-032.7423
2011-11-022.7381
2011-11-012.7383
2011-10-312.7384
2011-10-302.7391
2011-10-292.7391
2011-10-282.7384
2011-10-272.7384
2011-10-262.7379
2011-10-252.7385
2011-10-242.7319
2011-10-232.7403
2011-10-222.7403
2011-10-212.732
2011-10-202.7319
2011-10-192.7319
2011-10-182.7319
2011-10-172.7319
2011-10-162.7314
2011-10-152.7314
2011-10-142.7316
2011-10-132.7348
2011-10-122.7348
2011-10-112.7348
2011-10-102.7343
2011-10-092.7342
2011-10-082.7342
2011-10-072.7348
2011-10-062.7352
2011-10-052.7348
2011-10-042.7348
2011-10-032.7319
2011-10-022.7309
2011-10-012.7309
2011-09-302.7319
2011-09-292.7319
2011-09-282.731
2011-09-272.733
2011-09-262.7325
2011-09-252.7325
2011-09-242.7325
2011-09-232.7319
2011-09-222.7319
2011-09-212.7319
2011-09-202.7152
2011-09-192.7345
2011-09-182.7316
2011-09-172.7316
2011-09-162.7412
2011-09-152.7015
2011-09-142.7165
2011-09-132.7321
2011-09-122.725
2011-09-112.73
2011-09-102.73
2011-09-092.7794
2011-09-082.7518
2011-09-072.7067
2011-09-062.7356
2011-09-052.7449
2011-09-042.7257
2011-09-032.7257
2011-09-022.7383
2011-09-012.7424
2011-08-312.7318
2011-08-302.733
2011-08-292.7129
2011-08-282.7237
2011-08-272.7237
2011-08-262.7037
2011-08-252.7248
2011-08-242.7213
2011-08-232.7074
2011-08-222.7048
2011-08-212.7209
2011-08-202.7209
2011-08-192.7009
2011-08-182.74
2011-08-172.6858
2011-08-162.6938
2011-08-152.6855
2011-08-142.7168
2011-08-132.7168
2011-08-122.6945
2011-08-112.7062
2011-08-102.7498
2011-08-092.7099
2011-08-082.7204
2011-08-072.7105
2011-08-062.7108
2011-08-052.7268
2011-08-042.7527
2011-08-032.6735
2011-08-022.7402
2011-08-012.7213
2011-07-312.7263
2011-07-302.7263
2011-07-292.7209
2011-07-282.7376
2011-07-272.7597
2011-07-262.7123
2011-07-252.7421
2011-07-242.7353
2011-07-232.7353
2011-07-222.7363
2011-07-212.7052
2011-07-200.0038
2011-07-192.7994
2011-07-182.7161
2011-07-172.6956
2011-07-162.6956
2011-07-152.7347
2011-07-142.7304
2011-07-132.6825
2011-07-122.7385
2011-07-112.7638
2011-07-102.7302
2011-07-092.7302
2011-07-082.7501
2011-07-072.7238
2011-07-062.7544
2011-07-052.738
2011-07-042.7356
2011-07-032.7264
2011-07-022.7264
2011-07-012.725
2011-06-302.7227
2011-06-292.7097
2011-06-282.7079
2011-06-272.698
2011-06-262.732
2011-06-252.732
2011-06-242.7411
2011-06-232.7527
2011-06-222.7235
2011-06-212.7225
2011-06-202.7199
2011-06-192.7302
2011-06-182.7302
2011-06-172.7077
2011-06-162.7237
2011-06-152.7764
2011-06-142.7234
2011-06-132.7195
2011-06-122.7302
2011-06-112.7302
2011-06-102.7646
2011-06-092.7484
2011-06-082.74
2011-06-072.7071
2011-06-062.7133
2011-06-052.7262
2011-06-042.7262
2011-06-032.7
2011-06-022.7095
2011-06-012.7475
2011-05-312.7346
2011-05-302.7338
2011-05-292.7234
2011-05-282.7234
2011-05-272.707
2011-05-262.737
2011-05-252.7217
2011-05-242.7176
2011-05-232.7558
2011-05-222.7262
2011-05-212.7262
2011-05-202.7578
2011-05-192.7204
2011-05-182.73
2011-05-172.7124
2011-05-162.7154
2011-05-152.7262
2011-05-142.7262
2011-05-132.7333
2011-05-122.7286
2011-05-112.7649
2011-05-102.7171
2011-05-092.7748
2011-05-082.7262
2011-05-072.7262
2011-05-062.7772
2011-05-052.7837
2011-05-042.7177
2011-05-032.7224
2011-05-022.7415
2011-05-012.7262
2011-04-302.7262
2011-04-292.7366
2011-04-282.7297
2011-04-272.7312
2011-04-262.7054
2011-04-252.7278
2011-04-242.7262
2011-04-232.7262
2011-04-222.7335
2011-04-212.7306
2011-04-202.706
2011-04-192.7068
2011-04-182.7588
2011-04-172.7248
2011-04-162.7248
2011-04-152.7415
2011-04-142.7185
2011-04-132.7284
2011-04-122.7184
2011-04-112.7344
2011-04-102.7223
2011-04-092.7223
2011-04-082.7041
2011-04-072.7311
2011-04-062.7158
2011-04-052.7235
2011-04-042.7135
2011-04-032.719
2011-04-022.719
2011-04-012.7398
2011-03-312.7276
2011-03-302.7202
2011-03-292.7283
2011-03-282.741
2011-03-272.7223
2011-03-262.7223
2011-03-252.7433
2011-03-242.7153
2011-03-232.7519
2011-03-222.7265
2011-03-212.7134
2011-03-202.7185
2011-03-192.7185
2011-03-182.7093
2011-03-172.714
2011-03-162.7377
2011-03-152.7263
2011-03-142.6936
2011-03-132.7067
2011-03-122.7067
2011-03-112.7147
2011-03-102.7491
2011-03-092.7277
2011-03-082.7416
2011-03-072.7271
2011-03-062.7121
2011-03-052.7121
2011-03-042.7273
2011-03-032.7112
2011-03-022.7104
2011-03-012.7438
2011-02-282.723
2011-02-272.7069
2011-02-262.7069
2011-02-252.7459
2011-02-242.7236
2011-02-232.7161
2011-02-222.7112
2011-02-212.7358
2011-02-202.7071
2011-02-192.7071
2011-02-182.7142
2011-02-172.7262
2011-02-162.7299
2011-02-152.7393
2011-02-142.7459
2011-02-132.7054
2011-02-122.7054
2011-02-112.7402
2011-02-102.7589
2011-02-092.7175
2011-02-082.731
2011-02-072.743
2011-02-062.7004
2011-02-052.7028
2011-02-042.7452
2011-02-032.7708
2011-02-022.7402
2011-02-012.7122
2011-01-312.7173
2011-01-302.7107
2011-01-292.7107
2011-01-282.7543
2011-01-272.7289
2011-01-262.7314
2011-01-252.7325
2011-01-242.7243
2011-01-232.7029
2011-01-222.7029
2011-01-212.7105
2011-01-202.7287
2011-01-192.7305
2011-01-182.7147
2011-01-172.7467
2011-01-162.7033
2011-01-152.7033
2011-01-142.7245
2011-01-132.6834
2011-01-122.7177
2011-01-112.7271
2011-01-102.7278
2011-01-092.7031
2011-01-082.7067
2011-01-072.7589
2011-01-062.7612
2011-01-052.7644
2011-01-042.7473
2011-01-032.7205
2011-01-022.711
2011-01-012.711
2010-12-312.7198
2010-12-302.7229
2010-12-292.7178
2010-12-282.7646
2010-12-272.7248
2010-12-262.7026
2010-12-252.7026
2010-12-242.7384
2010-12-232.7352
2010-12-222.7424
2010-12-212.7498
2010-12-202.7389
2010-12-192.7109
2010-12-182.7109
2010-12-172.7565
2010-12-162.7373
2010-12-152.7623
2010-12-142.7392
2010-12-132.6866
2010-12-122.701
2010-12-112.701
2010-12-102.739
2010-12-092.7511
2010-12-082.7289
2010-12-072.7538
2010-12-062.7468
2010-12-052.7097
2010-12-042.7097
2010-12-032.6944
2010-12-022.7154
2010-12-012.7087
2010-11-302.7634
2010-11-292.7582
2010-11-282.7033
2010-11-272.7033
2010-11-262.7503
2010-11-252.7296
2010-11-242.783
2010-11-232.7709
2010-11-222.7559
2010-11-212.695
2010-11-202.695
2010-11-192.7218
2010-11-182.7151
2010-11-172.7285
2010-11-162.7552
2010-11-152.7562
2010-11-142.6954
2010-11-132.6956
2010-11-122.7191
2010-11-112.7326
2010-11-102.7255
2010-11-092.7426
2010-11-082.7401
2010-11-072.695
2010-11-062.695
2010-11-052.7673
2010-11-042.7091
2010-11-032.7231
2010-11-022.7052
2010-11-012.747
2010-10-312.6952
2010-10-302.6952
2010-10-292.7248
2010-10-282.7071
2010-10-272.7452
2010-10-262.7469
2010-10-252.7416
2010-10-242.6954
2010-10-232.6954
2010-10-222.7194
2010-10-212.7314
2010-10-202.7159
2010-10-192.7674
2010-10-182.7053
2010-10-172.6952
2010-10-162.7032
2010-10-152.7421
2010-10-142.7299
2010-10-132.7282
2010-10-122.7213
2010-10-112.7527
2010-10-102.6941
2010-10-092.6941
2010-10-082.7266
2010-10-072.7259
2010-10-062.711
2010-10-052.6955
2010-10-042.7515
2010-10-032.6953
2010-10-022.6953
2010-10-012.7046
2010-09-302.7341
2010-09-292.6704
2010-09-282.6818
2010-09-272.7048
2010-09-262.6956
2010-09-252.6956
2010-09-242.6961
2010-09-232.7454
2010-09-222.6954
2010-09-212.72
2010-09-202.73
2010-09-192.6951
2010-09-182.6951
2010-09-172.7398
2010-09-162.7168
2010-09-152.7144
2010-09-142.6986
2010-09-132.7091
2010-09-122.6951
2010-09-112.6951
2010-09-102.722
2010-09-092.7363
2010-09-082.7335
2010-09-073.4145
2010-09-062.7234
2010-09-052.6951
2010-09-042.6951
2010-09-032.7173
2010-09-022.7306
2010-09-012.7267
2010-08-312.7288
2010-08-302.7429
2010-08-292.695
2010-08-282.695
2010-08-272.7243
2010-08-262.7301
2010-08-252.7457
2010-08-242.752
2010-08-232.7488
2010-08-222.6942
2010-08-212.6942
2010-08-202.7332
2010-08-192.7375
2010-08-182.7367
2010-08-172.7164
2010-08-162.7287
2010-08-152.7099
2010-08-142.7099
2010-08-132.7382
2010-08-122.7232
2010-08-112.7674
2010-08-102.733
2010-08-092.7342
2010-08-082.6953
2010-08-072.6953
2010-08-062.7098
2010-08-052.7288
2010-08-042.7465
2010-08-032.7315
2010-08-022.7128
2010-08-012.6941
2010-07-312.6941
2010-07-302.7275
2010-07-292.7282
2010-07-282.7343
2010-07-272.7397
2010-07-262.7189
2010-07-252.6953
2010-07-242.6953
2010-07-232.7324
2010-07-222.7233
2010-07-212.7337
2010-07-202.7208
2010-07-192.7361
2010-07-182.7107
2010-07-172.7107
2010-07-162.7455
2010-07-152.7088
2010-07-142.7208
2010-07-132.6959
2010-07-122.7269
2010-07-112.6928
2010-07-102.6928
2010-07-092.7144
2010-07-082.702
2010-07-072.7175
2010-07-062.7227
2010-07-052.7315
2010-07-042.7109
2010-07-032.6957
2010-07-022.6686
2010-07-012.6841
2010-06-302.7443
2010-06-292.7621
2010-06-282.7459
2010-06-272.7117
2010-06-262.7117
2010-06-252.7138
2010-06-242.7187
2010-06-232.747
2010-06-222.7535
2010-06-212.7438
2010-06-202.7109
2010-06-192.7109
2010-06-182.7381
2010-06-172.7038
2010-06-162.7229
2010-06-152.7197
2010-06-142.7421
2010-06-132.7107
2010-06-122.7107
2010-06-112.734
2010-06-102.7194
2010-06-092.7252
2010-06-082.7285
2010-06-072.7435
2010-06-062.7109
2010-06-052.7109
2010-06-042.7452
2010-06-032.7556
2010-06-022.7457
2010-06-012.7455
2010-05-312.7358
2010-05-302.695
2010-05-292.695
2010-05-282.7371
2010-05-272.722
2010-05-262.7509
2010-05-252.7056
2010-05-242.7295
2010-05-232.7109
2010-05-222.7109
2010-05-212.7152
2010-05-202.7256
2010-05-192.7034
2010-05-182.7493
2010-05-172.7259
2010-05-162.6958
2010-05-152.6958
2010-05-142.7321
2010-05-132.7452
2010-05-122.736
2010-05-112.7426
2010-05-102.8421
2010-05-092.6957
2010-05-082.6957
2010-05-072.7315
2010-05-062.7354
2010-05-052.8007
2010-05-042.8011
2010-05-032.7527
2010-05-022.6916
2010-05-012.6916
2010-04-302.765
2010-04-292.7761
2010-04-282.7833
2010-04-272.7892
2010-04-262.7565
2010-04-252.691
2010-04-242.691
2010-04-232.7481
2010-04-222.7709
2010-04-212.7472
2010-04-202.7383
2010-04-192.7276
2010-04-182.6916
2010-04-172.6916
2010-04-162.7239
2010-04-152.7105
2010-04-142.7165
2010-04-132.7009
2010-04-122.7039
2010-04-112.6916
2010-04-102.6916
2010-04-092.7473
2010-04-082.7201
2010-04-072.7565
2010-04-062.7277
2010-04-052.7259
2010-04-042.6912
2010-04-032.6912
2010-04-022.723
2010-04-012.7142
2010-03-312.7393
2010-03-302.7568
2010-03-292.7452
2010-03-282.6949
2010-03-272.6949
2010-03-262.7279
2010-03-252.7437
2010-03-242.7371
2010-03-232.732
2010-03-222.7165
2010-03-212.6947
2010-03-202.6947
2010-03-192.7323
2010-03-182.741
2010-03-172.734
2010-03-162.7221
2010-03-152.7381
2010-03-142.6917
2010-03-132.6917
2010-03-122.6901
2010-03-112.7076
2010-03-102.7099
2010-03-092.7188
2010-03-082.7185
2010-03-072.6923
2010-03-062.6923
2010-03-052.7159
2010-03-042.7256
2010-03-032.715
2010-03-022.7186
2010-03-012.7275
2010-02-282.6876
2010-02-272.6876
2010-02-262.7233
2010-02-252.8167
2010-02-242.8141
2010-02-232.744
2010-02-222.7366
2010-02-212.6952
2010-02-202.6952
2010-02-192.713
2010-02-182.7231
2010-02-172.7522
2010-02-162.7098
2010-02-152.7326
2010-02-142.6959
2010-02-132.6959
2010-02-122.7198
2010-02-112.7336
2010-02-102.7276
2010-02-092.7235
2010-02-082.7358
2010-02-072.6979
2010-02-062.6979
2010-02-052.7333
2010-02-042.7535
2010-02-032.7477
2010-02-022.7249
2010-02-012.7258
2010-01-312.6973
2010-01-302.6973
2010-01-292.7507
2010-01-282.7399
2010-01-272.7361
2010-01-262.7342
2010-01-252.7299
2010-01-242.6959
2010-01-232.6959
2010-01-222.7299
2010-01-212.7232
2010-01-202.735
2010-01-192.7271
2010-01-182.7212
2010-01-172.7117
2010-01-162.7117
2010-01-152.723
2010-01-142.7255
2010-01-132.7392
2010-01-122.7259
2010-01-112.7298
2010-01-102.6959
2010-01-092.6959
2010-01-082.7014
2010-01-072.7258
2010-01-062.719
2010-01-052.7442
2010-01-042.7216
2010-01-032.6958
2010-01-022.6958
2010-01-012.7455
2009-12-312.7455
2009-12-302.7482
2009-12-292.7455
2009-12-282.7345
2009-12-272.6959
2009-12-262.6959
2009-12-252.7248
2009-12-242.7248
2009-12-232.7413
2009-12-222.7469
2009-12-212.7441
2009-12-202.6959
2009-12-192.6959
2009-12-182.7303
2009-12-172.7302
2009-12-162.73
2009-12-152.7303
2009-12-142.7288
2009-12-132.6959
2009-12-122.6959
2009-12-112.7569
2009-12-102.7275
2009-12-092.7337
2009-12-082.7406
2009-12-072.72
2009-12-062.6966
2009-12-052.6966
2009-12-042.7679
2009-12-032.7405
2009-12-022.732
2009-12-012.7278
2009-11-302.728
2009-11-292.6958
2009-11-282.6958
2009-11-272.7147
2009-11-262.7361
2009-11-252.7186
2009-11-242.7299
2009-11-232.7291
2009-11-222.7116
2009-11-212.7116
2009-11-202.7158
2009-11-192.7176
2009-11-182.7269
2009-11-172.7284
2009-11-162.7279
2009-11-152.6958
2009-11-142.6958
2009-11-132.718
2009-11-122.7395
2009-11-112.738
2009-11-102.7238
2009-11-092.7262
2009-11-082.6959
2009-11-072.6959
2009-11-062.7317
2009-11-052.7268
2009-11-042.7038
2009-11-032.7174
2009-11-022.7303
2009-11-012.695
2009-10-312.695
2009-10-302.7403
2009-10-292.7199
2009-10-282.7393
2009-10-272.7683
2009-10-262.7549
2009-10-252.6959
2009-10-242.6959
2009-10-232.7335
2009-10-222.7244
2009-10-212.7064
2009-10-202.7351
2009-10-192.7165
2009-10-182.7122
2009-10-172.7122
2009-10-162.7179
2009-10-152.7123
2009-10-142.7169
2009-10-132.7277
2009-10-122.7202
2009-10-112.7116
2009-10-102.7116
2009-10-092.7297
2009-10-082.7241
2009-10-072.7258
2009-10-062.725
2009-10-052.7188
2009-10-042.7116
2009-10-032.7116
2009-10-022.7195
2009-10-012.7253
2009-09-302.7095
2009-09-292.7229
2009-09-282.7271
2009-09-272.6933
2009-09-262.6933
2009-09-252.7214
2009-09-242.7439
2009-09-232.7336
2009-09-222.723
2009-09-212.7297
2009-09-202.7115
2009-09-192.7115
2009-09-182.7243
2009-09-172.7125
2009-09-162.7151
2009-09-152.7268
2009-09-142.713
2009-09-132.7116
2009-09-122.7116
2009-09-112.7313
2009-09-102.719
2009-09-092.7177
2009-09-082.7243
2009-09-072.7111
2009-09-062.7116
2009-09-052.7116
2009-09-042.7273
2009-09-032.742
2009-09-022.7141
2009-09-012.7438
2009-08-312.7175
2009-08-302.7114
2009-08-292.7114
2009-08-282.7398
2009-08-272.7299
2009-08-262.7291
2009-08-252.7261
2009-08-242.7288
2009-08-232.7098
2009-08-222.7098
2009-08-212.6836
2009-08-202.6972
2009-08-192.7027
2009-08-182.7192
2009-08-172.7294
2009-08-162.7116
2009-08-152.7116
2009-08-142.7425
2009-08-132.7338
2009-08-122.719
2009-08-112.7297
2009-08-102.7412
2009-08-092.6959
2009-08-082.6959
2009-08-072.7286
2009-08-062.7309
2009-08-052.7259
2009-08-042.7273
2009-08-032.7058
2009-08-022.6959
2009-08-012.6959
2009-07-312.7089
2009-07-302.7245
2009-07-292.7435
2009-07-282.7423
2009-07-272.735
2009-07-262.7107
2009-07-252.7107
2009-07-242.7306
2009-07-232.7143
2009-07-222.7143
2009-07-212.7143
2009-07-202.7115
2009-07-192.6954
2009-07-182.6954
2009-07-172.7365
2009-07-162.7281
2009-07-152.7224
2009-07-142.7423
2009-07-132.7296
2009-07-122.6947
2009-07-112.6947
2009-07-102.7199
2009-07-092.7178
2009-07-082.729
2009-07-072.7442
2009-07-062.7133
2009-07-052.6944
2009-07-042.6944
2009-07-032.6944
2009-07-022.6877
2009-07-012.6878
2009-06-302.6874
2009-06-292.6872
2009-06-282.6939
2009-06-272.6939
2009-06-262.7328
2009-06-252.7144
2009-06-242.7432
2009-06-232.7089
2009-06-222.7232
2009-06-212.6946
2009-06-202.6946
2009-06-192.7281
2009-06-182.7255
2009-06-172.7411
2009-06-162.7259
2009-06-152.7272
2009-06-142.6909
2009-06-132.6909
2009-06-122.7254
2009-06-112.7426
2009-06-102.7221
2009-06-092.7277
2009-06-082.7192
2009-06-072.6909
2009-06-062.6909
2009-06-052.7247
2009-06-042.7329
2009-06-032.7244
2009-06-022.7266
2009-06-012.7207
2009-05-312.6909
2009-05-302.6909
2009-05-292.7522
2009-05-282.7243
2009-05-272.7419
2009-05-262.7349
2009-05-252.7262
2009-05-242.6909
2009-05-232.6909
2009-05-222.7258
2009-05-212.7415
2009-05-202.7716
2009-05-192.7286
2009-05-182.7226
2009-05-172.6909
2009-05-162.6909
2009-05-152.7051
2009-05-142.7289
2009-05-132.7273
2009-05-122.7358
2009-05-112.729
2009-05-102.6909
2009-05-092.6909
2009-05-082.7375
2009-05-072.725
2009-05-062.6909
2009-05-052.6909
2009-05-042.6909
2009-05-032.6909
2009-05-022.6909
2009-05-012.6909
2009-04-302.6909
2009-04-292.6909
2009-04-282.6909
2009-04-272.6909
2009-04-262.6909
2009-04-252.6909
2009-04-242.6909
2009-04-232.6909
2009-04-222.6909
2009-04-212.6909
2009-04-202.6909
2009-04-192.6909
2009-04-182.6909
2009-04-172.6909
2009-04-162.6909
2009-04-152.6909
2009-04-142.6909
2009-04-132.6909
2009-04-122.6909
2009-04-112.6909
2009-04-102.6909
2009-04-092.7094
2009-04-082.6952
2009-04-072.6909
2009-04-062.6909
2009-04-052.6909
2009-04-042.6909
2009-04-032.6909
2009-04-022.6909
2009-04-012.6909
2009-03-312.6909
2009-03-302.6909
2009-03-292.6909
2009-03-282.6909
2009-03-272.6909
2009-03-262.6909
2009-03-252.6909
2009-03-242.6909
2009-03-232.6909
2009-03-222.6909
2009-03-212.6909
2009-03-202.6909
2009-03-192.6909
2009-03-182.6909
2009-03-172.6909
2009-03-162.6909
2009-03-152.6909
2009-03-142.6909
2009-03-132.6909
2009-03-122.6909
2009-03-112.6909
2009-03-102.6909
2009-03-092.6909
2009-03-082.6909
2009-03-072.6909
2009-03-062.6909
2009-03-052.6909
2009-03-042.6909
2009-03-032.6909
2009-03-022.6909
2009-03-012.6909
2009-02-282.3627
2009-02-272.3627
2009-02-262.3627
2009-02-252.3627
2009-02-242.3627
2009-02-232.3627
2009-02-222.3627
2009-02-212.3627
2009-02-202.3627
2009-02-192.3627
2009-02-182.3627
2009-02-172.3627
2009-02-162.3627
2009-02-152.3627
2009-02-142.3627
2009-02-132.3627
2009-02-122.3627
2009-02-112.3627
2009-02-102.3627
2009-02-092.3627
2009-02-082.3627
2009-02-072.3627
2009-02-062.3627
2009-02-052.3627
2009-02-042.3627
2009-02-032.3627
2009-02-022.3627
2009-02-012.3627
2009-01-312.3627
2009-01-302.3627
2009-01-292.3627
2009-01-282.3627
2009-01-272.3627
2009-01-262.3627
2009-01-252.3627
2009-01-242.3627
2009-01-232.3627
2009-01-222.3627
2009-01-212.3627
2009-01-202.3627
2009-01-192.3627
2009-01-182.3627
2009-01-172.3627
2009-01-162.3627
2009-01-152.3627
2009-01-142.3627
2009-01-132.3627
2009-01-122.3627
2009-01-112.3627
2009-01-102.3627
2009-01-092.3627
2009-01-082.3627
2009-01-072.3627
2009-01-062.3627
2009-01-052.3627
2009-01-042.3627
2009-01-032.3627
2009-01-022.3627
2009-01-012.3627
2008-12-312.3627
2008-12-302.3627
2008-12-292.3627
2008-12-282.3627
2008-12-272.3627
2008-12-262.3627
2008-12-252.3627
2008-12-242.3627
2008-12-232.3627
2008-12-222.3627
2008-12-212.3627
2008-12-202.3627
2008-12-192.3627
2008-12-182.3627
2008-12-172.3627
2008-12-162.3627
2008-12-152.3627
2008-12-142.3627
2008-12-132.3627
2008-12-122.3627
2008-12-112.3627
2008-12-102.3627
2008-12-092.3627
2008-12-082.3627
2008-12-072.3627
2008-12-062.3627
2008-12-052.3627
2008-12-042.3627
2008-12-032.3627
2008-12-022.3627
2008-12-012.3627
2008-11-302.3627
2008-11-292.3627
2008-11-282.3627
2008-11-272.3627
2008-11-262.3627
2008-11-252.3627
2008-11-242.3627
2008-11-232.3627
2008-11-222.3627
2008-11-212.3627
2008-11-202.3627
2008-11-192.3627
2008-11-182.3627
2008-11-172.3627
2008-11-162.3627
2008-11-152.3627
2008-11-142.3627
2008-11-132.3627
2008-11-122.3627
2008-11-112.3627
2008-11-102.3627
2008-11-092.3627
2008-11-082.3627
2008-11-072.3627
2008-11-062.3627
2008-11-052.3627
2008-11-042.3627
2008-11-032.3627
2008-11-022.3627
2008-11-012.3627
2008-10-312.3627
2008-10-302.3627
2008-10-292.3627
2008-10-282.3627
2008-10-272.3627
2008-10-262.3627
2008-10-252.3627
2008-10-242.3627
2008-10-232.3627
2008-10-222.3627
2008-10-212.3627
2008-10-202.3627
2008-10-192.3627
2008-10-182.3627
2008-10-172.3627
2008-10-162.3627
2008-10-152.3627
2008-10-142.3627
2008-10-132.3627
2008-10-122.3627
2008-10-112.3627
2008-10-102.3627
2008-10-092.3627
2008-10-082.3627
2008-10-072.3627
2008-10-062.3627
2008-10-052.3627
2008-10-042.3627
2008-10-032.3627
2008-10-022.3627
2008-10-012.8562
2008-09-302.8649
2008-09-292.8562
2008-09-282.3627
2008-09-272.3627
2008-09-262.3627
2008-09-252.3627
2008-09-242.3627
2008-09-232.3627
2008-09-222.8562
2008-09-212.3627
2008-09-202.3627
2008-09-192.3627
2008-09-182.3627
2008-09-172.3627
2008-09-162.3627
2008-09-152.3627
2008-09-142.3627
2008-09-132.3627
2008-09-122.3627
2008-09-112.3627
2008-09-102.8562
2008-09-092.8591
2008-09-082.8591
2008-09-072.3627
2008-09-062.3627
2008-09-052.3627
2008-09-042.3627
2008-09-032.788
2008-09-022.7797
2008-09-012.3627
2008-08-312.3627
2008-08-302.3627
2008-08-292.3627
2008-08-282.3627
2008-08-272.3627
2008-08-262.5614
2008-08-252.3627
2008-08-242.3627
2008-08-232.3627
2008-08-222.3627
2008-08-212.3627
2008-08-202.3627
2008-08-192.3627
2008-08-182.3627
2008-08-172.3627
2008-08-162.3627
2008-08-152.3627
2008-08-142.3627
2008-08-132.3627
2008-08-122.3627
2008-08-112.5614
2008-08-102.3627
2008-08-092.3627
2008-08-082.3627
2008-08-072.3627
2008-08-062.3627
2008-08-052.3627
2008-08-042.5614
2008-08-032.3627
2008-08-022.3627
2008-08-012.3627
2008-07-312.3627
2008-07-302.3627
2008-07-292.3627
2008-07-282.5382
2008-07-272.3627
2008-07-262.3627
2008-07-252.5475
2008-07-242.3627
2008-07-232.5428
2008-07-222.5336
2008-07-212.3627
2008-07-202.3627
2008-07-192.3627
2008-07-182.3627
2008-07-172.3627
2008-07-162.5291
2008-07-152.3627
2008-07-142.3627
2008-07-132.3627
2008-07-122.3627
2008-07-112.3627
2008-07-102.3627
2008-07-092.5359
2008-07-082.5359
2008-07-072.5245
2008-07-062.3627
2008-07-052.3627
2008-07-042.3627
2008-07-032.3627
2008-07-022.3627
2008-07-012.3627
2008-06-302.3627
2008-06-292.3627
2008-06-282.3627
2008-06-272.3627
2008-06-262.3627
2008-06-252.3627
2008-06-242.5314
2008-06-232.5382
2008-06-222.3627
2008-06-212.3627
2008-06-202.5314
2008-06-192.5359
2008-06-182.5382
2008-06-172.5223
2008-06-162.5451
2008-06-152.3627
2008-06-142.3627
2008-06-132.5451
2008-06-122.5336
2008-06-112.5155
2008-06-102.5314
2008-06-092.5065
2008-06-082.3627
2008-06-072.3627
2008-06-062.3627
2008-06-052.5042
2008-06-042.3627
2008-06-032.3627
2008-06-022.3627
2008-06-012.3627
2008-05-312.3627
2008-05-302.3627
2008-05-292.3627
2008-05-282.4976
2008-05-272.3627
2008-05-262.3627
2008-05-252.3627
2008-05-242.3627
2008-05-232.3627
2008-05-222.3627
2008-05-212.3627
2008-05-202.3627
2008-05-192.5042
2008-05-182.3627
2008-05-172.3627
2008-05-162.4931
2008-05-152.4998
2008-05-142.3627
2008-05-132.3627
2008-05-122.4909
2008-05-112.3627
2008-05-102.3627
2008-05-092.4865
2008-05-082.5087
2008-05-072.3627
2008-05-062.3627
2008-05-052.3627
2008-05-042.3627
2008-05-032.3627
2008-05-022.3627
2008-05-012.3627
2008-04-302.3627
2008-04-292.3627
2008-04-282.3627
2008-04-272.3627
2008-04-262.3627
2008-04-252.3627
2008-04-242.42
2008-04-232.4137
2008-04-222.3993
2008-04-212.3993
2008-04-202.3627
2008-04-192.3627
2008-04-182.4179
2008-04-172.3627
2008-04-162.3627
2008-04-152.4158
2008-04-142.4096
2008-04-132.3627
2008-04-122.3627
2008-04-112.4054
2008-04-102.4179
2008-04-092.4013
2008-04-082.42
2008-04-072.4221
2008-04-062.3627
2008-04-052.3627
2008-04-042.4179
2008-04-032.4284
2008-04-022.4263
2008-04-012.4347
2008-03-312.4034
2008-03-302.3627
2008-03-292.3627
2008-03-282.4013
2008-03-272.3952
2008-03-262.3952
2008-03-252.3627
2008-03-242.4347
2008-03-232.3627
2008-03-222.3627
2008-03-212.3627
2008-03-202.3627
2008-03-192.3627
2008-03-182.3627
2008-03-172.3627
2008-03-162.3627
2008-03-152.3627
2008-03-142.3627
2008-03-132.3627
2008-03-122.4389
2008-03-112.4432
2008-03-102.3627
2008-03-092.3627
2008-03-082.3627
2008-03-072.3627
2008-03-062.3627
2008-03-052.3627
2008-03-042.3627
2008-03-032.3627
2008-03-022.3627
2008-03-012.3627
2008-02-292.3627
2008-02-282.4821
2008-02-272.4799
2008-02-262.4998
2008-02-252.3627
2008-02-242.3627
2008-02-232.3627
2008-02-222.3627
2008-02-212.3627
2008-02-202.3627
2008-02-192.3627
2008-02-182.3627
2008-02-172.3627
2008-02-162.3627
2008-02-152.3627
2008-02-142.5661
2008-02-132.5755
2008-02-122.5708
2008-02-112.585
2008-02-102.3627
2008-02-092.3627
2008-02-082.3627
2008-02-072.3627
2008-02-062.3627
2008-02-052.3627
2008-02-042.3627
2008-02-032.3627
2008-02-022.3627
2008-02-012.3627
2008-01-312.3627
2008-01-302.3627
2008-01-292.5359
2008-01-282.52
2008-01-272.3627
2008-01-262.3627
2008-01-252.5223
2008-01-242.5268
2008-01-232.3627
2008-01-222.3627
2008-01-212.3627
2008-01-202.3627
2008-01-192.3627
2008-01-182.3627
2008-01-172.3627
2008-01-162.5223
2008-01-152.5245
2008-01-142.5132
2008-01-132.3627
2008-01-122.3627
2008-01-112.3627
2008-01-102.3627
2008-01-092.5314
2008-01-082.5245
2008-01-072.5268
2008-01-062.3627
2008-01-052.3627
2008-01-042.3627
2008-01-032.5268
2008-01-022.5359
2008-01-012.3627
2007-12-312.3627
2007-12-302.3627
2007-12-292.3627
2007-12-282.3627
2007-12-272.3627
2007-12-262.3627
2007-12-252.3627
2007-12-242.5779
2007-12-232.3627
2007-12-222.3627
2007-12-212.5826
2007-12-202.5922
2007-12-192.3627
2007-12-182.3627
2007-12-172.5946
2007-12-162.3627
2007-12-152.3627
2007-12-142.5874
2007-12-132.5521
2007-12-122.5382
2007-12-112.5336
2007-12-102.3627
2007-12-092.3627
2007-12-082.3627
2007-12-072.5336
2007-12-062.5382
2007-12-052.5359
2007-12-042.5291
2007-12-032.3627
2007-12-022.3627
2007-12-012.3627
2007-11-302.3627
2007-11-292.3627
2007-11-282.3627
2007-11-272.3627
2007-11-262.3627
2007-11-252.3627
2007-11-242.3627
2007-11-232.3627
2007-11-222.3627
2007-11-212.3627
2007-11-202.3627
2007-11-192.3627
2007-11-182.3627
2007-11-172.3627
2007-11-162.3627
2007-11-152.505
2007-11-142.5146
2007-11-132.5089
2007-11-122.5199
2007-11-112.3627
2007-11-102.3627
2007-11-092.3627
2007-11-082.3627
2007-11-072.3627
2007-11-062.3627
2007-11-052.5201
2007-11-042.4324
2007-11-032.4324
2007-11-022.4324
2007-11-012.4324
2007-10-312.5297
2007-10-302.4279
2007-10-292.3627
2007-10-282.3627
2007-10-272.3627
2007-10-262.3627
2007-10-252.4546
2007-10-242.3627
2007-10-232.4638
2007-10-222.4683
2007-10-212.3627
2007-10-202.3627
2007-10-192.4501
2007-10-182.4478
2007-10-172.4638
2007-10-162.4683
2007-10-152.4638
2007-10-142.3627
2007-10-132.3627
2007-10-122.3627
2007-10-112.4638
2007-10-102.3627
2007-10-092.3627
2007-10-082.3627
2007-10-072.3627
2007-10-062.3627
2007-10-052.3627
2007-10-042.3627
2007-10-032.3627
2007-10-022.3627
2007-10-012.4621
2007-09-302.3627
2007-09-292.3627
2007-09-282.4553
2007-09-272.3627
2007-09-262.3627
2007-09-252.3627
2007-09-242.3627
2007-09-232.3627
2007-09-222.3627
2007-09-212.3627
2007-09-202.4553
2007-09-192.4561
2007-09-182.4575
2007-09-172.3627
2007-09-162.3627
2007-09-152.3627
2007-09-142.3627
2007-09-132.3627
2007-09-122.3627
2007-09-112.3627
2007-09-102.3627
2007-09-092.3627
2007-09-082.3627
2007-09-072.3627
2007-09-062.451
2007-09-052.4534
2007-09-042.4651
2007-09-032.3627
2007-09-022.3627
2007-09-012.3627
2007-08-312.4627
2007-08-302.4627
2007-08-292.3627
2007-08-282.4668
2007-08-272.4658
2007-08-262.3627
2007-08-252.3627
2007-08-242.3627
2007-08-232.4554
2007-08-222.4561
2007-08-212.4605
2007-08-202.4604
2007-08-192.4022
2007-08-182.4022
2007-08-172.4954
2007-08-162.5099
2007-08-152.505
2007-08-142.4858
2007-08-132.3627
2007-08-122.3627
2007-08-112.3627
2007-08-102.3627
2007-08-092.3627
2007-08-082.4637
2007-08-072.4596
2007-08-062.4591
2007-08-052.3627
2007-08-042.3627
2007-08-032.4594
2007-08-022.3627
2007-08-012.3627
2007-07-312.3627
2007-07-302.3627
2007-07-292.3627
2007-07-282.3627
2007-07-272.3627
2007-07-262.3627
2007-07-252.3627
2007-07-242.3895
2007-07-232.3872
2007-07-222.3627
2007-07-212.3627
2007-07-202.3828
2007-07-192.3895
2007-07-182.3895
2007-07-172.3917
2007-07-162.3917
2007-07-152.3627
2007-07-142.3627
2007-07-132.3895
2007-07-122.3895
2007-07-112.3984
2007-07-102.4006
2007-07-092.3627
2007-07-082.3627
2007-07-072.3627
2007-07-062.3627
2007-07-052.3627
2007-07-042.3627
2007-07-032.3627
2007-07-022.3627
2007-07-012.3627
2007-06-302.3627
2007-06-292.3627
2007-06-282.4233
2007-06-272.4233
2007-06-262.4256
2007-06-252.4227
2007-06-242.3627
2007-06-232.3627
2007-06-222.3627
2007-06-212.3627
2007-06-202.3627
2007-06-192.3627
2007-06-182.3627
2007-06-172.3627
2007-06-162.3627
2007-06-152.3627
2007-06-142.3627
2007-06-132.3627
2007-06-122.3627
2007-06-112.4066
2007-06-102.3627
2007-06-092.3627
2007-06-082.4066
2007-06-072.3885
2007-06-062.3773
2007-06-052.3729
2007-06-042.3773
2007-06-032.3627
2007-06-022.3627
2007-06-012.3863
2007-05-312.384
2007-05-302.3627
2007-05-292.3627
2007-05-282.3627
2007-05-272.3627
2007-05-262.3627
2007-05-252.3627
2007-05-242.3627
2007-05-232.3627
2007-05-222.3627
2007-05-212.3627
2007-05-202.3627
2007-05-192.3627
2007-05-182.3627
2007-05-172.3627
2007-05-162.3803
2007-05-152.3627
2007-05-142.3627
2007-05-132.3627
2007-05-122.3627
2007-05-112.3627
2007-05-102.3627
2007-05-092.3627
2007-05-082.3627
2007-05-072.3627
2007-05-062.3627
2007-05-052.3627
2007-05-042.3627
2007-05-032.3627
2007-05-022.3627
2007-05-012.3627
2007-04-302.3627
2007-04-292.3627
2007-04-282.3627
2007-04-272.3627
2007-04-262.3627
2007-04-252.3627
2007-04-242.3627
2007-04-232.3627
2007-04-222.3627
2007-04-212.3627
2007-04-202.3627
2007-04-192.3627
2007-04-182.3627
2007-04-172.3627
2007-04-162.3627
2007-04-152.3627
2007-04-142.3627
2007-04-132.3678
2007-04-122.3722
2007-04-112.3834
2007-04-102.3834
2007-04-092.3627
2007-04-082.3627
2007-04-072.3627
2007-04-062.3627
2007-04-052.3627
2007-04-042.3627
2007-04-032.3627
2007-04-022.3837
2007-04-012.3627
2007-03-312.3627
2007-03-302.3806
2007-03-292.3851
2007-03-282.3896
2007-03-272.3828
2007-03-262.3851
2007-03-252.3627
2007-03-242.3627
2007-03-232.3919
2007-03-222.3851
2007-03-212.3799
2007-03-202.3612
2007-03-192.3635
2007-03-182.3627
2007-03-172.3627
2007-03-162.3627
2007-03-152.3627
2007-03-142.377
2007-03-132.3838
2007-03-122.3838
2007-03-112.3627
2007-03-102.3627
2007-03-092.3627
2007-03-082.3627
2007-03-072.3627
2007-03-062.3627
2007-03-052.3627
2007-03-042.3627
2007-03-032.3627
2007-03-022.3627
2007-03-012.3839
2007-02-282.3627
2007-02-272.3839
2007-02-262.3627
2007-02-252.3627
2007-02-242.3627
2007-02-232.3627
2007-02-222.3627
2007-02-212.3627
2007-02-202.3627
2007-02-192.3839
2007-02-182.3627
2007-02-172.3627
2007-02-162.3627
2007-02-152.3814
2007-02-142.3837
2007-02-132.3627
2007-02-122.3651
2007-02-112.3651
2007-02-102.3651
2007-02-092.3651
2007-02-082.3651
2007-02-072.3651
2007-02-062.3651
2007-02-052.3651
2007-02-042.3651
2007-02-032.3651
2007-02-022.3651
2007-02-012.3651
2007-01-312.3651
2007-01-302.3651
2007-01-292.3651
2007-01-282.3651
2007-01-272.3651
2007-01-262.3651
2007-01-252.3651
2007-01-242.3651
2007-01-232.3651
2007-01-222.3651
2007-01-212.3651
2007-01-202.3651
2007-01-192.3651
2007-01-182.3651
2007-01-172.3879
2007-01-162.3879
2007-01-152.3833
2007-01-142.3651
2007-01-132.3651
2007-01-122.3856
2007-01-112.3651
2007-01-102.3627
2007-01-092.3627
2007-01-082.3627
2007-01-072.3627
2007-01-062.3627
2007-01-052.3627
2007-01-042.3627
2007-01-032.3627
2007-01-022.3627
2007-01-012.3627
2006-12-312.3627
2006-12-302.3627
2006-12-292.3627
2006-12-282.3627
2006-12-272.3627
2006-12-262.3627
2006-12-252.3627
2006-12-242.3627
2006-12-232.3627
2006-12-222.3627
2006-12-212.3627
2006-12-202.3627
2006-12-192.3627
2006-12-182.3627
2006-12-172.3627
2006-12-162.3627
2006-12-152.3627
2006-12-142.3627
2006-12-132.3627
2006-12-122.3627
2006-12-112.3627
2006-12-102.3627
2006-12-092.3627
2006-12-082.3627
2006-12-072.3824
2006-12-062.3945
2006-12-052.3877
2006-12-042.3832
2006-12-032.3627
2006-12-022.3627
2006-12-012.3854
2006-11-302.3627
2006-11-292.3627
2006-11-282.3627
2006-11-272.3627
2006-11-262.3627
2006-11-252.3627
2006-11-242.3627
2006-11-232.3627
2006-11-222.3627
2006-11-212.3627
2006-11-202.3997
2006-11-192.3997
2006-11-182.3997
2006-11-172.3997
2006-11-162.3997
2006-11-152.3997
2006-11-142.3997
2006-11-132.3997
2006-11-122.3997
2006-11-112.3997
2006-11-102.3997
2006-11-092.3997
2006-11-082.3997
2006-11-072.3997
2006-11-062.3902
2006-11-052.3997
2006-11-042.3997
2006-11-032.3878
2006-11-022.376
2006-11-012.3807
2006-10-312.3784
2006-10-302.3878
2006-10-292.4009
2006-10-282.4009
2006-10-272.3843
2006-10-262.3859
2006-10-252.3698
2006-10-242.3794
2006-10-232.3818
2006-10-222.3627
2006-10-212.3627
2006-10-202.3698
2006-10-192.3675
2006-10-182.3841
2006-10-172.3806
2006-10-162.383
2006-10-152.3627
2006-10-142.3627
2006-10-132.383
2006-10-122.3932
2006-10-112.4004
2006-10-102.398
2006-10-092.386
2006-10-082.4601
2006-10-072.4601
2006-10-062.4601
2006-10-052.4601
2006-10-042.4601
2006-10-032.4601
2006-10-022.4601
2006-10-012.4601
2006-09-302.4601
2006-09-292.4601
2006-09-282.4601
2006-09-272.4601
2006-09-262.4601
2006-09-252.4601
2006-09-242.4601
2006-09-232.4601
2006-09-222.4601
2006-09-212.4601
2006-09-202.4601
2006-09-192.4601
2006-09-182.4601
2006-09-172.4601
2006-09-162.4601
2006-09-152.4601
2006-09-142.4601
2006-09-132.4601
2006-09-122.4601
2006-09-112.4601
2006-09-102.4601
2006-09-092.4601
2006-09-082.4601
2006-09-072.4601
2006-09-062.4601
2006-09-052.4601
2006-09-042.4601
2006-09-032.4601
2006-09-022.4601
2006-09-012.4601
2006-08-312.4601
2006-08-302.4601
2006-08-292.4601
2006-08-282.4601
2006-08-272.4601
2006-08-262.4601
2006-08-252.4601
2006-08-242.4601
2006-08-232.4601
2006-08-222.4601
2006-08-212.4601
2006-08-202.4601
2006-08-192.4601
2006-08-182.4601
2006-08-172.4601
2006-08-162.4601
2006-08-152.4601
2006-08-142.4601
2006-08-132.4601
2006-08-122.4601
2006-08-112.4601
2006-08-102.4601
2006-08-092.4601
2006-08-082.4601
2006-08-072.4601
2006-08-062.4601
2006-08-052.4601
2006-08-042.4601
2006-08-032.4601
2006-08-022.4601
2006-08-012.4601
2006-07-312.4601
2006-07-302.4601
2006-07-292.4601
2006-07-282.4601
2006-07-272.4601
2006-07-262.4601
2006-07-252.4601
2006-07-242.4601
2006-07-232.4601
2006-07-222.4601
2006-07-212.4601
2006-07-202.4601
2006-07-192.4601
2006-07-182.4601
2006-07-172.4601
2006-07-162.4601
2006-07-152.4601
2006-07-142.4601
2006-07-132.4601
2006-07-122.4601
2006-07-112.4601
2006-07-102.4601
2006-07-092.4601
2006-07-082.4601
2006-07-072.4601
2006-07-062.4601
2006-07-052.4601
2006-07-042.4601
2006-07-032.4601
2006-07-022.4601
2006-07-012.4601
2006-06-302.4601
2006-06-292.4601
2006-06-282.4601
2006-06-272.4601
2006-06-262.4601
2006-06-252.4601
2006-06-242.4601
2006-06-232.4601
2006-06-222.4601
2006-06-212.4601
2006-06-202.4601
2006-06-192.4601
2006-06-182.4601
2006-06-172.4601
2006-06-162.4601
2006-06-152.4601
2006-06-142.4601
2006-06-132.4601
2006-06-122.4601
2006-06-112.4601
2006-06-102.4601
2006-06-092.4601
2006-06-082.4601
2006-06-072.3613
2006-06-062.3613
2006-06-052.3613
2006-06-042.3613
2006-06-032.3613
2006-06-022.3613
2006-06-012.3613
2006-05-312.3613
2006-05-302.3613
2006-05-292.3613
2006-05-282.3613
2006-05-272.3613
2006-05-262.3613
2006-05-252.3613
2006-05-242.3613
2006-05-232.3613
2006-05-222.3613
2006-05-212.3613
2006-05-202.3613
2006-05-192.3613
2006-05-182.3613
2006-05-172.3613
2006-05-162.3613
2006-05-152.3613
2006-05-142.3613
2006-05-132.3613
2006-05-122.3613
2006-05-112.3613
2006-05-102.3613
2006-05-092.3613
2006-05-082.3613
2006-05-072.3613
2006-05-062.3613
2006-05-052.3613
2006-05-042.3613
2006-05-032.3613
2006-05-022.3613
2006-05-012.3613
2006-04-302.3613
2006-04-292.3613
2006-04-282.3613
2006-04-272.3613
2006-04-262.3613
2006-04-252.3613
2006-04-242.3613
2006-04-232.3613
2006-04-222.3613
2006-04-212.3613
2006-04-202.3613
2006-04-192.3613
2006-04-182.3613
2006-04-172.3613
2006-04-162.3613
2006-04-152.3613
2006-04-142.3613
2006-04-132.3613
2006-04-122.3613
2006-04-112.3613
2006-04-102.4109
2006-04-092.4109
2006-04-082.4109
2006-04-072.4109
2006-04-062.4109
2006-04-052.4109
2006-04-042.4109
2006-04-032.4109
2006-04-022.4109
2006-04-012.4109
2006-03-312.4109
2006-03-302.4109
2006-03-292.4109
2006-03-282.4109
2006-03-272.4109
2006-03-262.4109
2006-03-252.4109
2006-03-242.4109
2006-03-232.4109
2006-03-222.4109
2006-03-212.4109
2006-03-202.4109
2006-03-192.4109
2006-03-182.4109
2006-03-172.4109
2006-03-162.4109
2006-03-152.4109
2006-03-142.4109
2006-03-132.4109
2006-03-122.4109
2006-03-112.4109
2006-03-102.4109
2006-03-092.4109
2006-03-082.4109
2006-03-072.4109
2006-03-062.4109
2006-03-052.4109
2006-03-042.4109
2006-03-032.4109
2006-03-022.4109
2006-03-012.4109
2006-02-282.4109
2006-02-272.4109
2006-02-262.4109
2006-02-252.4109
2006-02-242.4109
2006-02-232.4109
2006-02-222.4109
2006-02-212.4109
2006-02-202.4109
2006-02-192.4109
2006-02-182.4109
2006-02-172.4109
2006-02-162.4109
2006-02-152.4109
2006-02-142.4109
2006-02-132.4109
2006-02-122.4109
2006-02-112.4109
2006-02-102.4109
2006-02-092.4109
2006-02-082.4109
2006-02-072.4109
2006-02-062.4109
2006-02-052.4109
2006-02-042.4109
2006-02-032.4109
2006-02-022.4109
2006-02-012.4109
2006-01-312.4109
2006-01-302.4109
2006-01-292.4109
2006-01-282.4109
2006-01-272.4109
2006-01-262.4109
2006-01-252.4109
2006-01-242.4109
2006-01-232.4109
2006-01-222.4109
2006-01-212.4109
2006-01-202.4109
2006-01-192.4109
2006-01-182.4109
2006-01-172.4109
2006-01-162.4109
2006-01-152.4109
2006-01-142.4109
2006-01-132.4109
2006-01-122.4109
2006-01-112.4109
2006-01-102.4109
2006-01-092.4109
2006-01-082.3612
2006-01-072.3612
2006-01-062.3612
2006-01-052.3612
2006-01-042.3612
2006-01-032.3612
2006-01-022.3612
2006-01-012.3612
2005-12-312.3612
2005-12-302.3612
2005-12-292.3612
2005-12-282.3612
2005-12-272.3612
2005-12-262.3612
2005-12-252.3612
2005-12-242.3612
2005-12-232.3612
2005-12-222.3612
2005-12-212.3612
2005-12-202.3554
2005-12-192.3554
2005-12-182.3554
2005-12-172.3554
2005-12-162.3554
2005-12-152.3554
2005-12-142.3554
2005-12-132.3516
2005-12-122.3516
2005-12-112.3516
2005-12-102.3516
2005-12-092.3516
2005-12-082.3516
2005-12-072.3516
2005-12-062.3516
2005-12-052.3516
2005-12-042.3516
2005-12-032.3516
2005-12-022.3516
2005-12-012.3516
2005-11-302.3516
2005-11-292.3516
2005-11-282.3516
2005-11-272.3516
2005-11-262.3516
2005-11-252.3516
2005-11-242.3516
2005-11-232.3516
2005-11-222.3516
2005-11-212.3516
2005-11-202.3516
2005-11-192.3516
2005-11-182.3516
2005-11-172.3516
2005-11-162.3516
2005-11-152.3516
2005-11-142.3516
2005-11-132.3516
2005-11-122.3516
2005-11-112.3516
2005-11-102.3516
2005-11-092.3516
2005-11-082.3516
2005-11-072.3516
2005-11-062.3516
2005-11-052.3516
2005-11-042.3516
2005-11-032.3516
2005-11-022.3516
2005-11-012.3516
2005-10-312.3516
2005-10-302.3516
2005-10-292.3516
2005-10-282.3516
2005-10-272.3516
2005-10-262.3516
2005-10-252.3472
2005-10-242.3472
2005-10-232.3472
2005-10-222.3472
2005-10-212.3472
2005-10-202.3472
2005-10-192.3472
2005-10-182.3472
2005-10-172.3472
2005-10-162.3472
2005-10-152.3472
2005-10-142.3472
2005-10-132.3472
2005-10-122.3472
2005-10-112.3472
2005-10-102.3472
2005-10-092.3472
2005-10-082.3472
2005-10-072.3472
2005-10-062.3472
2005-10-052.3472
2005-10-042.3472
2005-10-032.3472
2005-10-022.3465
2005-10-012.3465
2005-09-302.3465
2005-09-292.3465
2005-09-282.3465
2005-09-272.3465
2005-09-262.3465
2005-09-252.3465
2005-09-242.3465
2005-09-232.3465
2005-09-222.3465
2005-09-212.3465
2005-09-202.3465
2005-09-192.3465
2005-09-182.3465
2005-09-172.3465
2005-09-162.3465
2005-09-152.3465
2005-09-142.3465
2005-09-132.3465
2005-09-122.3465
2005-09-112.3465
2005-09-102.3465
2005-09-092.3465
2005-09-082.3421
2005-09-072.3421
2005-09-062.3421
2005-09-052.3421
2005-09-042.3421
2005-09-032.3421
2005-09-022.3421
2005-09-012.3421
2005-08-312.336
2005-08-302.3361
2005-08-292.336
2005-08-282.336
2005-08-272.336
2005-08-262.336
2005-08-252.336
2005-08-242.336
2005-08-232.336
2005-08-222.336
2005-08-212.336
2005-08-202.336
2005-08-192.336
2005-08-182.336
2005-08-172.336
2005-08-162.336
2005-08-152.336
2005-08-142.336
2005-08-132.336
2005-08-122.336
2005-08-112.336
2005-08-102.336
2005-08-092.336
2005-08-082.336
2005-08-072.336
2005-08-062.336
2005-08-052.336
2005-08-042.336
2005-08-032.336
2005-08-022.336
2005-08-012.3361
2005-07-312.336
2005-07-302.336
2005-07-292.336
2005-07-282.336
2005-07-272.336
2005-07-262.336
2005-07-252.336
2005-07-242.336
2005-07-232.336
2005-07-222.336
2005-07-212.336
2005-07-202.336
2005-07-192.336
2005-07-182.336
2005-07-172.331
2005-07-162.331
2005-07-152.331
2005-07-142.331
2005-07-132.331
2005-07-122.331
2005-07-112.331
2005-07-102.331
2005-07-092.331
2005-07-082.331
2005-07-072.331
2005-07-062.331
2005-07-052.331
2005-07-042.331
2005-07-032.331
2005-07-022.331
2005-07-012.331
2005-06-302.331
2005-06-292.331
2005-06-282.331
2005-06-272.331
2005-06-262.331
2005-06-252.331
2005-06-242.331
2005-06-232.331
2005-06-222.331
2005-06-212.331
2005-06-202.331
2005-06-192.331
2005-06-182.331
2005-06-172.331
2005-06-162.331
2005-06-152.331
2005-06-142.331
2005-06-132.331
2005-06-122.331
2005-06-112.331
2005-06-102.331
2005-06-092.331
2005-06-082.3297
2005-06-072.3297
2005-06-062.3297
2005-06-052.3297
2005-06-042.3297
2005-06-032.3297
2005-06-022.3298
2005-06-012.3298
2005-05-312.3298
2005-05-302.3297
2005-05-292.3297
2005-05-282.3297
2005-05-272.3297
2005-05-262.3298
2005-05-252.3297
2005-05-242.3297
2005-05-232.3298
2005-05-222.3298
2005-05-212.3298
2005-05-202.3298
2005-05-192.3298
2005-05-182.3297
2005-05-172.3297
2005-05-162.3297
2005-05-152.3297
2005-05-142.3297
2005-05-132.3297
2005-05-122.3297
2005-05-112.3298
2005-05-102.3298
2005-05-092.3297
2005-05-082.3298
2005-05-072.3298
2005-05-062.3298
2005-05-052.3298
2005-05-042.3285
2005-05-032.33
2005-05-022.33
2005-05-012.33
2005-04-302.33
2005-04-292.33
2005-04-282.33
2005-04-272.3287
2005-04-262.3287
2005-04-252.3287
2005-04-242.3287
2005-04-232.3287
2005-04-222.3287
2005-04-212.3287
2005-04-202.3262
2005-04-192.3262
2005-04-182.3262
2005-04-172.3262
2005-04-162.3262
2005-04-152.3262
2005-04-142.3262
2005-04-132.325
2005-04-122.325
2005-04-112.325
2005-04-102.325
2005-04-092.325
2005-04-082.325
2005-04-072.325
2005-04-062.3225
2005-04-052.3225
2005-04-042.3225
2005-04-032.3225
2005-04-022.3225
2005-04-012.3225
2005-03-312.3225
2005-03-302.3213
2005-03-292.3213
2005-03-282.3213
2005-03-272.3213
2005-03-262.3213
2005-03-252.3213
2005-03-242.3213
2005-03-232.3213
2005-03-222.3213
2005-03-212.3213
2005-03-202.3201
2005-03-192.3201
2005-03-182.3201
2005-03-172.3201
2005-03-162.3201
2005-03-152.3233
2005-03-142.3233
2005-03-132.3224
2005-03-122.3224
2005-03-112.3224
2005-03-102.3224
2005-03-092.3224
2005-03-082.3224
2005-03-072.3224
2005-03-062.3224
2005-03-052.3224
2005-03-042.3224
2005-03-032.3224
2005-03-022.3224
2005-03-012.3224
2005-02-282.3212
2005-02-272.3212
2005-02-262.3212
2005-02-252.3212
2005-02-242.3212
2005-02-232.3212
2005-02-222.3262
2005-02-212.325
2005-02-202.325
2005-02-192.325
2005-02-182.325
2005-02-172.325
2005-02-162.325
2005-02-152.325
2005-02-142.325
2005-02-132.3225
2005-02-122.3225
2005-02-112.3225
2005-02-102.3225
2005-02-092.3225
2005-02-082.3225
2005-02-072.3225
2005-02-062.3212
2005-02-052.3212
2005-02-042.3212
2005-02-032.3212
2005-02-022.3212
2005-02-012.3213
2005-01-312.3212
2005-01-302.3188
2005-01-292.3188
2005-01-282.3188
2005-01-272.3188
2005-01-262.3188
2005-01-252.3188
2005-01-242.3175
2005-01-232.3175
2005-01-222.3175
2005-01-212.3175
2005-01-202.3175
2005-01-192.3175
2005-01-182.3175
2005-01-172.3138
2005-01-162.3138
2005-01-152.3138
2005-01-142.3138
2005-01-132.3152
2005-01-122.3152
2005-01-112.3152
2005-01-102.3152
2005-01-092.3169
2005-01-082.3169
2005-01-072.3169
2005-01-062.3169
2005-01-052.3169
2005-01-042.3169
2005-01-032.3169
2005-01-022.3169
2005-01-012.3169
2004-12-312.3169
2004-12-302.3156
2004-12-292.3156
2004-12-282.3156
2004-12-272.3156
2004-12-262.3131
2004-12-252.3131
2004-12-242.3131
2004-12-232.3131
2004-12-222.3131
2004-12-212.3131
2004-12-202.3131
2004-12-192.3131
2004-12-182.3131
2004-12-172.3131
2004-12-162.3106
2004-12-152.3107
2004-12-142.3107
2004-12-132.315
2004-12-122.3137
2004-12-112.3137
2004-12-102.3137
2004-12-092.3137
2004-12-082.3137
2004-12-072.3137
2004-12-062.3137
2004-12-052.3137
2004-12-042.3137
2004-12-032.3137
2004-12-022.3125
2004-12-012.3125
2004-11-302.3125
2004-11-292.3125
2004-11-282.3125
2004-11-272.3125
2004-11-262.3125
2004-11-252.31
2004-11-242.31
2004-11-232.31
2004-11-222.3121
2004-11-212.3109
2004-11-202.3109
2004-11-192.3109
2004-11-182.3109
2004-11-172.3109
2004-11-162.3109
2004-11-152.3109
2004-11-142.3109
2004-11-132.3109
2004-11-122.3109
2004-11-112.3097
2004-11-102.3097
2004-11-092.3097
2004-11-082.3097
2004-11-072.3126
2004-11-062.3126
2004-11-052.3126
2004-11-042.3113
2004-11-032.3113
2004-11-022.3113
2004-11-012.3113
2004-10-312.31
2004-10-302.31
2004-10-292.31
2004-10-282.31
2004-10-272.31
2004-10-262.31
2004-10-252.3088
2004-10-242.3088
2004-10-232.3088
2004-10-222.3088
2004-10-212.3088
2004-10-202.3088
2004-10-192.3088
2004-10-182.3088
2004-10-172.3088
2004-10-162.3088
2004-10-152.3088
2004-10-142.3063
2004-10-132.3063
2004-10-122.3063
2004-10-112.3085
2004-10-102.3085
2004-10-092.3085
2004-10-082.3085
2004-10-072.3108
2004-10-062.3123
2004-10-052.3123
2004-10-042.3123
2004-10-032.3123
2004-10-022.3123
2004-10-012.3123
2004-09-302.3098
2004-09-292.3098
2004-09-282.3098
2004-09-272.3098
2004-09-262.3098
2004-09-252.3098
2004-09-242.3098
2004-09-232.3073
2004-09-222.3073
2004-09-212.3073
2004-09-202.3073
2004-09-192.3101
2004-09-182.3101
2004-09-172.3101
2004-09-162.3076
2004-09-152.3084
2004-09-142.3084
2004-09-132.3084
2004-09-122.3084
2004-09-112.3084
2004-09-102.3084
2004-09-092.3059
2004-09-082.3058
2004-09-072.308
2004-09-062.308
2004-09-052.308
2004-09-042.308
2004-09-032.308
2004-09-022.308
2004-09-012.3026
2004-08-312.3026
2004-08-302.3026
2004-08-292.3084
2004-08-282.3084
2004-08-272.3084
2004-08-262.3084
2004-08-252.3059
2004-08-242.3059
2004-08-232.3059

forex