Boliviano<=>Rupiah. Historique des cours. Mis à jour quotidiennement.
| date | BOB/IDR |
|---|---|
| 2012-02-18 | 1306.8828 |
| 2012-02-17 | 1308.7769 |
| 2012-02-16 | 1302.9845 |
| 2012-02-15 | 1309.4125 |
| 2012-02-14 | 1307.8099 |
| 2012-02-13 | 1303.0296 |
| 2012-02-12 | 1301.7091 |
| 2012-02-11 | 1301.7091 |
| 2012-02-10 | 1297.4295 |
| 2012-02-09 | 1284.372 |
| 2012-02-08 | 1293.0522 |
| 2012-02-07 | 1300.2958 |
| 2012-02-06 | 1300.7179 |
| 2012-02-05 | 1301.6156 |
| 2012-02-04 | 1301.6156 |
| 2012-02-03 | 1303.188 |
| 2012-02-02 | 1293.058 |
| 2012-02-01 | 1302.4585 |
| 2012-01-31 | 1302.3534 |
| 2012-01-30 | 1297.5331 |
| 2012-01-29 | 1299.0263 |
| 2012-01-28 | 1299.0263 |
| 2012-01-27 | 1299.6358 |
| 2012-01-26 | 1286.5399 |
| 2012-01-25 | 1300.8677 |
| 2012-01-24 | 1293.4843 |
| 2012-01-23 | 1294.4981 |
| 2012-01-22 | 1295.7067 |
| 2012-01-21 | 1295.7067 |
| 2012-01-20 | 1295.9464 |
| 2012-01-19 | 1325.6209 |
| 2012-01-18 | 1325.6209 |
| 2012-01-17 | 1332.6059 |
| 2012-01-16 | 1323.1402 |
| 2012-01-15 | 1328.7951 |
| 2012-01-14 | 1328.7951 |
| 2012-01-13 | 1328.509 |
| 2012-01-12 | 1324.9454 |
| 2012-01-11 | 1323.4345 |
| 2012-01-10 | 1323.4464 |
| 2012-01-09 | 1323.0147 |
| 2012-01-08 | 1325.913 |
| 2012-01-07 | 1325.913 |
| 2012-01-06 | 1325.6193 |
| 2012-01-05 | 1323.2987 |
| 2012-01-04 | 1318.9449 |
| 2012-01-03 | 1313.3178 |
| 2012-01-02 | 1312.5852 |
| 2012-01-01 | 1312.8253 |
| 2011-12-31 | 1312.8253 |
| 2011-12-30 | 1312.3099 |
| 2011-12-29 | 1312.5862 |
| 2011-12-28 | 1326.3313 |
| 2011-12-27 | 1310.2711 |
| 2011-12-26 | 1310.4201 |
| 2011-12-25 | 1305.1023 |
| 2011-12-24 | 1305.1023 |
| 2011-12-23 | 1308.1576 |
| 2011-12-22 | 1313.0271 |
| 2011-12-21 | 1315.4736 |
| 2011-12-20 | 1319.1558 |
| 2011-12-19 | 1311.4291 |
| 2011-12-18 | 1306.9137 |
| 2011-12-17 | 1306.9137 |
| 2011-12-16 | 1308.4044 |
| 2011-12-15 | 1318.3779 |
| 2011-12-14 | 1313.7416 |
| 2011-12-13 | 1308.9272 |
| 2011-12-12 | 1312.1619 |
| 2011-12-11 | 1307.8199 |
| 2011-12-10 | 1307.8199 |
| 2011-12-09 | 1305.071 |
| 2011-12-08 | 1307.5214 |
| 2011-12-07 | 1307.5214 |
| 2011-12-06 | 1307.3868 |
| 2011-12-05 | 1305.2069 |
| 2011-12-04 | 1316.6918 |
| 2011-12-03 | 1316.6918 |
| 2011-12-02 | 1317.3622 |
| 2011-12-01 | 1318.3878 |
| 2011-11-30 | 1327.0157 |
| 2011-11-29 | 1319.1066 |
| 2011-11-28 | 1313.7523 |
| 2011-11-27 | 1307.6067 |
| 2011-11-26 | 1307.6067 |
| 2011-11-25 | 1301.5902 |
| 2011-11-24 | 1316.6465 |
| 2011-11-23 | 1308.9684 |
| 2011-11-22 | 1311.1433 |
| 2011-11-21 | 1312.5863 |
| 2011-11-20 | 1310.0985 |
| 2011-11-19 | 1310.0985 |
| 2011-11-18 | 1302.4705 |
| 2011-11-17 | 1301.4511 |
| 2011-11-16 | 1304.6314 |
| 2011-11-15 | 1297.5375 |
| 2011-11-14 | 1297.6885 |
| 2011-11-13 | 1303.2944 |
| 2011-11-12 | 1303.2944 |
| 2011-11-11 | 1298.2126 |
| 2011-11-10 | 1286.4561 |
| 2011-11-09 | 1291.3194 |
| 2011-11-08 | 1292.7578 |
| 2011-11-07 | 1295.5055 |
| 2011-11-06 | 1297.0075 |
| 2011-11-05 | 1297.0075 |
| 2011-11-04 | 1296.9668 |
| 2011-11-03 | 1292.2812 |
| 2011-11-02 | 1290.8939 |
| 2011-11-01 | 1279.5812 |
| 2011-10-31 | 1270.2241 |
| 2011-10-30 | 1275.8815 |
| 2011-10-29 | 1275.8815 |
| 2011-10-28 | 1281.0238 |
| 2011-10-27 | 1283.092 |
| 2011-10-26 | 1278.6315 |
| 2011-10-25 | 1280.0623 |
| 2011-10-24 | 1280.3537 |
| 2011-10-23 | 1282.1988 |
| 2011-10-22 | 1282.1988 |
| 2011-10-21 | 1280.3537 |
| 2011-10-20 | 1273.8474 |
| 2011-10-19 | 1279.3415 |
| 2011-10-18 | 1277.79 |
| 2011-10-17 | 1278.7572 |
| 2011-10-16 | 1284.8455 |
| 2011-10-15 | 1284.8455 |
| 2011-10-14 | 1281.6531 |
| 2011-10-13 | 1282.5205 |
| 2011-10-12 | 1296.9665 |
| 2011-10-11 | 1286.8458 |
| 2011-10-10 | 1296.7176 |
| 2011-10-09 | 1295.6387 |
| 2011-10-08 | 1295.6387 |
| 2011-10-07 | 1283.9621 |
| 2011-10-06 | 1292.0932 |
| 2011-10-05 | 1298.4125 |
| 2011-10-04 | 1307.8085 |
| 2011-10-03 | 1319.3672 |
| 2011-10-02 | 1274.4842 |
| 2011-10-01 | 1274.4842 |
| 2011-09-30 | 1293.3521 |
| 2011-09-29 | 1313.585 |
| 2011-09-28 | 1295.0823 |
| 2011-09-27 | 1297.4873 |
| 2011-09-26 | 1262.5299 |
| 2011-09-25 | 1262.5299 |
| 2011-09-24 | 1262.5299 |
| 2011-09-23 | 1303.4619 |
| 2011-09-22 | 1346.8223 |
| 2011-09-21 | 1301.3001 |
| 2011-09-20 | 1298.3667 |
| 2011-09-19 | 1272.1564 |
| 2011-09-18 | 1267.5132 |
| 2011-09-17 | 1267.5132 |
| 2011-09-16 | 1281.0785 |
| 2011-09-15 | 1263.25 |
| 2011-09-14 | 1261.2513 |
| 2011-09-13 | 1247.5581 |
| 2011-09-12 | 1244.4846 |
| 2011-09-11 | 1239.1985 |
| 2011-09-10 | 1239.1985 |
| 2011-09-09 | 1264.1631 |
| 2011-09-08 | 1252.1956 |
| 2011-09-07 | 1231.4857 |
| 2011-09-06 | 1243.6429 |
| 2011-09-05 | 1239.3852 |
| 2011-09-04 | 1233.2684 |
| 2011-09-03 | 1233.2684 |
| 2011-09-02 | 1235.88 |
| 2011-09-01 | 1238.4514 |
| 2011-08-31 | 1238.6231 |
| 2011-08-30 | 1237.64 |
| 2011-08-29 | 1230.8665 |
| 2011-08-28 | 1239.4617 |
| 2011-08-27 | 1239.4617 |
| 2011-08-26 | 1231.6434 |
| 2011-08-25 | 1243.5377 |
| 2011-08-24 | 1231.7836 |
| 2011-08-23 | 1230.02 |
| 2011-08-22 | 1236.4688 |
| 2011-08-21 | 1236.4982 |
| 2011-08-20 | 1236.4982 |
| 2011-08-19 | 1230.2106 |
| 2011-08-18 | 1239.2525 |
| 2011-08-17 | 1231.8418 |
| 2011-08-16 | 1235.5522 |
| 2011-08-15 | 1221.84 |
| 2011-08-14 | 1234.569 |
| 2011-08-13 | 1234.569 |
| 2011-08-12 | 1225.6795 |
| 2011-08-11 | 1242.9006 |
| 2011-08-10 | 1246.7211 |
| 2011-08-09 | 1247.7337 |
| 2011-08-08 | 1246.2283 |
| 2011-08-07 | 1233.1426 |
| 2011-08-06 | 1233.1426 |
| 2011-08-05 | 1217.907 |
| 2011-08-04 | 1243.6988 |
| 2011-08-03 | 1206.0161 |
| 2011-08-02 | 1228.4114 |
| 2011-08-01 | 1234.2655 |
| 2011-07-31 | 1229.8267 |
| 2011-07-30 | 1229.8267 |
| 2011-07-29 | 1222.0201 |
| 2011-07-28 | 1228.0746 |
| 2011-07-27 | 1235.8048 |
| 2011-07-26 | 1221.2736 |
| 2011-07-25 | 1231.9196 |
| 2011-07-24 | 1232.745 |
| 2011-07-23 | 1232.745 |
| 2011-07-22 | 1231.7002 |
| 2011-07-21 | 1218.8265 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1231.6514 |
| 2011-07-18 | 1229.4683 |
| 2011-07-17 | 1217.763 |
| 2011-07-16 | 1217.763 |
| 2011-07-15 | 1234.3163 |
| 2011-07-14 | 1231.4198 |
| 2011-07-13 | 1216.0446 |
| 2011-07-12 | 1237.0248 |
| 2011-07-11 | 1245.2469 |
| 2011-07-10 | 1227.9729 |
| 2011-07-09 | 1227.9729 |
| 2011-07-08 | 1239.2199 |
| 2011-07-07 | 1229.6982 |
| 2011-07-06 | 1242.8557 |
| 2011-07-05 | 1236.3163 |
| 2011-07-04 | 1233.9403 |
| 2011-07-03 | 1228.9324 |
| 2011-07-02 | 1228.9324 |
| 2011-07-01 | 1232.505 |
| 2011-06-30 | 1239.8205 |
| 2011-06-29 | 1235.6743 |
| 2011-06-28 | 1240.5936 |
| 2011-06-27 | 1229.1423 |
| 2011-06-26 | 1242.8686 |
| 2011-06-25 | 1242.8686 |
| 2011-06-24 | 1249.4501 |
| 2011-06-23 | 1253.8289 |
| 2011-06-22 | 1239.0471 |
| 2011-06-21 | 1238.0804 |
| 2011-06-20 | 1238.0424 |
| 2011-06-19 | 1237.9372 |
| 2011-06-18 | 1237.9372 |
| 2011-06-17 | 1232.5253 |
| 2011-06-16 | 1236.0874 |
| 2011-06-15 | 1254.1794 |
| 2011-06-14 | 1230.42 |
| 2011-06-13 | 1225.7214 |
| 2011-06-12 | 1235.4166 |
| 2011-06-11 | 1235.4166 |
| 2011-06-10 | 1245.4582 |
| 2011-06-09 | 1237.4826 |
| 2011-06-08 | 1234.4016 |
| 2011-06-07 | 1222.0649 |
| 2011-06-06 | 1237.998 |
| 2011-06-05 | 1221.8219 |
| 2011-06-04 | 1221.8219 |
| 2011-06-03 | 1219.8323 |
| 2011-06-02 | 1224.0719 |
| 2011-06-01 | 1243.0514 |
| 2011-05-31 | 1233.2329 |
| 2011-05-30 | 1236.8756 |
| 2011-05-29 | 1232.2192 |
| 2011-05-28 | 1232.2192 |
| 2011-05-27 | 1227.101 |
| 2011-05-26 | 1242.1984 |
| 2011-05-25 | 1237.4051 |
| 2011-05-24 | 1234.3033 |
| 2011-05-23 | 1242.8395 |
| 2011-05-22 | 1234.4625 |
| 2011-05-21 | 1234.4625 |
| 2011-05-20 | 1246.3469 |
| 2011-05-19 | 1231.2802 |
| 2011-05-18 | 1238.0426 |
| 2011-05-17 | 1233.4822 |
| 2011-05-16 | 1231.0285 |
| 2011-05-15 | 1242.5304 |
| 2011-05-14 | 1242.3185 |
| 2011-05-13 | 1240.1937 |
| 2011-05-12 | 1234.2234 |
| 2011-05-11 | 1250.2134 |
| 2011-05-10 | 1230.7523 |
| 2011-05-09 | 1238.1388 |
| 2011-05-08 | 1243.4496 |
| 2011-05-07 | 1243.4496 |
| 2011-05-06 | 1261.4214 |
| 2011-05-05 | 1262.0933 |
| 2011-05-04 | 1233.4956 |
| 2011-05-03 | 1233.7622 |
| 2011-05-02 | 1235.5122 |
| 2011-05-01 | 1236.7919 |
| 2011-04-30 | 1236.7919 |
| 2011-04-29 | 1241.3659 |
| 2011-04-28 | 1239.6887 |
| 2011-04-27 | 1250.4626 |
| 2011-04-26 | 1237.9253 |
| 2011-04-25 | 1243.8949 |
| 2011-04-24 | 1244.4262 |
| 2011-04-23 | 1244.4262 |
| 2011-04-22 | 1247.5794 |
| 2011-04-21 | 1246.8651 |
| 2011-04-20 | 1240.2189 |
| 2011-04-19 | 1245.5645 |
| 2011-04-18 | 1265.9898 |
| 2011-04-17 | 1249.2836 |
| 2011-04-16 | 1249.2836 |
| 2011-04-15 | 1254.69 |
| 2011-04-14 | 1248.2054 |
| 2011-04-13 | 1255.03 |
| 2011-04-12 | 1245.6886 |
| 2011-04-11 | 1250.2803 |
| 2011-04-10 | 1240.4033 |
| 2011-04-09 | 1240.3668 |
| 2011-04-08 | 1239.7109 |
| 2011-04-07 | 1251.4444 |
| 2011-04-06 | 1245.8165 |
| 2011-04-05 | 1248.8528 |
| 2011-04-04 | 1253.3503 |
| 2011-04-03 | 1247.8089 |
| 2011-04-02 | 1247.8089 |
| 2011-04-01 | 1260.5828 |
| 2011-03-31 | 1256 |
| 2011-03-30 | 1252.9243 |
| 2011-03-29 | 1257.959 |
| 2011-03-28 | 1258.5421 |
| 2011-03-27 | 1255.0682 |
| 2011-03-26 | 1255.0373 |
| 2011-03-25 | 1265.2205 |
| 2011-03-24 | 1252.2936 |
| 2011-03-23 | 1266.5471 |
| 2011-03-22 | 1259.7558 |
| 2011-03-21 | 1260.2947 |
| 2011-03-20 | 1260.3969 |
| 2011-03-19 | 1260.3969 |
| 2011-03-18 | 1256.721 |
| 2011-03-17 | 1263.8351 |
| 2011-03-16 | 1272.9564 |
| 2011-03-15 | 1268.595 |
| 2011-03-14 | 1262.5826 |
| 2011-03-13 | 1254.2234 |
| 2011-03-12 | 1254.2234 |
| 2011-03-11 | 1262.5364 |
| 2011-03-10 | 1277.288 |
| 2011-03-09 | 1268.3888 |
| 2011-03-08 | 1275.8671 |
| 2011-03-07 | 1270.1861 |
| 2011-03-06 | 1262.567 |
| 2011-03-05 | 1262.567 |
| 2011-03-04 | 1269.5041 |
| 2011-03-03 | 1261.3857 |
| 2011-03-02 | 1263.8646 |
| 2011-03-01 | 1279.0871 |
| 2011-02-28 | 1268.8796 |
| 2011-02-27 | 1264.7882 |
| 2011-02-26 | 1264.7289 |
| 2011-02-25 | 1286.6176 |
| 2011-02-24 | 1276.0042 |
| 2011-02-23 | 1274.5903 |
| 2011-02-22 | 1273.7738 |
| 2011-02-21 | 1277.8858 |
| 2011-02-20 | 1265.8241 |
| 2011-02-19 | 1265.899 |
| 2011-02-18 | 1270.9715 |
| 2011-02-17 | 1278.4199 |
| 2011-02-16 | 1283.7846 |
| 2011-02-15 | 1288.1799 |
| 2011-02-14 | 1294.9625 |
| 2011-02-13 | 1278.9674 |
| 2011-02-12 | 1278.9674 |
| 2011-02-11 | 1293.6887 |
| 2011-02-10 | 1302.5319 |
| 2011-02-09 | 1281.1895 |
| 2011-02-08 | 1287.1792 |
| 2011-02-07 | 1299.3717 |
| 2011-02-06 | 1280.7606 |
| 2011-02-05 | 1284.6543 |
| 2011-02-04 | 1309.1277 |
| 2011-02-03 | 1320.5938 |
| 2011-02-02 | 1305.3033 |
| 2011-02-01 | 1296.2382 |
| 2011-01-31 | 1303.0095 |
| 2011-01-30 | 1298.6292 |
| 2011-01-29 | 1298.6616 |
| 2011-01-28 | 1314.9363 |
| 2011-01-27 | 1303.1368 |
| 2011-01-26 | 1305.443 |
| 2011-01-25 | 1307.0402 |
| 2011-01-24 | 1304.1737 |
| 2011-01-23 | 1292.9645 |
| 2011-01-22 | 1293.0288 |
| 2011-01-21 | 1303.3192 |
| 2011-01-20 | 1308.5944 |
| 2011-01-19 | 1305 |
| 2011-01-18 | 1303.3261 |
| 2011-01-17 | 1317.0947 |
| 2011-01-16 | 1289.3358 |
| 2011-01-15 | 1289.3358 |
| 2011-01-14 | 1307.1706 |
| 2011-01-13 | 1285.3247 |
| 2011-01-12 | 1299.5912 |
| 2011-01-11 | 1311.2821 |
| 2011-01-10 | 1302.9688 |
| 2011-01-09 | 1291.918 |
| 2011-01-08 | 1287.1897 |
| 2011-01-07 | 1311.9955 |
| 2011-01-06 | 1313.0889 |
| 2011-01-05 | 1313.1683 |
| 2011-01-04 | 1304.6848 |
| 2011-01-03 | 1290.855 |
| 2011-01-02 | 1288.8639 |
| 2011-01-01 | 1288.8153 |
| 2010-12-31 | 1289.8054 |
| 2010-12-30 | 1292.0131 |
| 2010-12-29 | 1294.7812 |
| 2010-12-28 | 1319.8344 |
| 2010-12-27 | 1300.8342 |
| 2010-12-26 | 1290.0795 |
| 2010-12-25 | 1290.129 |
| 2010-12-24 | 1306.5932 |
| 2010-12-23 | 1307.4421 |
| 2010-12-22 | 1311.3907 |
| 2010-12-21 | 1313.8411 |
| 2010-12-20 | 1310.4736 |
| 2010-12-19 | 1296.4305 |
| 2010-12-18 | 1296.4471 |
| 2010-12-17 | 1315.9539 |
| 2010-12-16 | 1308.2385 |
| 2010-12-15 | 1318.7527 |
| 2010-12-14 | 1304.0865 |
| 2010-12-13 | 1280.4521 |
| 2010-12-12 | 1288.5698 |
| 2010-12-11 | 1288.5527 |
| 2010-12-10 | 1305.4208 |
| 2010-12-09 | 1311.2336 |
| 2010-12-08 | 1298.8004 |
| 2010-12-07 | 1310.687 |
| 2010-12-06 | 1306.9783 |
| 2010-12-05 | 1287.1629 |
| 2010-12-04 | 1286.9433 |
| 2010-12-03 | 1284.1963 |
| 2010-12-02 | 1294.1685 |
| 2010-12-01 | 1293.1498 |
| 2010-11-30 | 1316.7149 |
| 2010-11-29 | 1316.7806 |
| 2010-11-28 | 1288.0859 |
| 2010-11-27 | 1288.0921 |
| 2010-11-26 | 1304.2857 |
| 2010-11-25 | 1292.6436 |
| 2010-11-24 | 1319.0358 |
| 2010-11-23 | 1313.3441 |
| 2010-11-22 | 1300.4025 |
| 2010-11-21 | 1275.758 |
| 2010-11-20 | 1275.758 |
| 2010-11-19 | 1285.7595 |
| 2010-11-18 | 1288.2963 |
| 2010-11-17 | 1296.809 |
| 2010-11-16 | 1307.3583 |
| 2010-11-15 | 1301.966 |
| 2010-11-14 | 1273.5506 |
| 2010-11-13 | 1270.6645 |
| 2010-11-12 | 1282.2785 |
| 2010-11-11 | 1283.6192 |
| 2010-11-10 | 1282.5577 |
| 2010-11-09 | 1290.929 |
| 2010-11-08 | 1290.5913 |
| 2010-11-07 | 1268.2126 |
| 2010-11-06 | 1268.2126 |
| 2010-11-05 | 1298.4671 |
| 2010-11-04 | 1274.7214 |
| 2010-11-03 | 1284.1889 |
| 2010-11-02 | 1276.1048 |
| 2010-11-01 | 1296.5628 |
| 2010-10-31 | 1271.5292 |
| 2010-10-30 | 1271.5292 |
| 2010-10-29 | 1286.4286 |
| 2010-10-28 | 1279.1606 |
| 2010-10-27 | 1295.3249 |
| 2010-10-26 | 1292.1644 |
| 2010-10-25 | 1292.9339 |
| 2010-10-24 | 1272.751 |
| 2010-10-23 | 1272.751 |
| 2010-10-22 | 1283.8987 |
| 2010-10-21 | 1289.2021 |
| 2010-10-20 | 1284.7599 |
| 2010-10-19 | 1306.5651 |
| 2010-10-18 | 1276.4948 |
| 2010-10-17 | 1274.0797 |
| 2010-10-16 | 1274.346 |
| 2010-10-15 | 1292.438 |
| 2010-10-14 | 1285.9631 |
| 2010-10-13 | 1289.1012 |
| 2010-10-12 | 1283.7137 |
| 2010-10-11 | 1298.127 |
| 2010-10-10 | 1269.7618 |
| 2010-10-09 | 1269.7618 |
| 2010-10-08 | 1287.9814 |
| 2010-10-07 | 1287.0674 |
| 2010-10-06 | 1277.7409 |
| 2010-10-05 | 1274.7132 |
| 2010-10-04 | 1297.5793 |
| 2010-10-03 | 1270.551 |
| 2010-10-02 | 1270.551 |
| 2010-10-01 | 1274.4503 |
| 2010-09-30 | 1289.0466 |
| 2010-09-29 | 1264.7669 |
| 2010-09-28 | 1270.1489 |
| 2010-09-27 | 1281.0515 |
| 2010-09-26 | 1276.705 |
| 2010-09-25 | 1276.705 |
| 2010-09-24 | 1276.9412 |
| 2010-09-23 | 1298.1996 |
| 2010-09-22 | 1273.7972 |
| 2010-09-21 | 1289.6484 |
| 2010-09-20 | 1294.7293 |
| 2010-09-19 | 1278.1431 |
| 2010-09-18 | 1278.1431 |
| 2010-09-17 | 1298.8926 |
| 2010-09-16 | 1288.3315 |
| 2010-09-15 | 1284.1778 |
| 2010-09-14 | 1276.1667 |
| 2010-09-13 | 1279.9888 |
| 2010-09-12 | 1275.2759 |
| 2010-09-11 | 1275.1586 |
| 2010-09-10 | 1292.7242 |
| 2010-09-09 | 1297.8385 |
| 2010-09-08 | 1297.625 |
| 2010-09-07 | 1609.4305 |
| 2010-09-06 | 1296.6891 |
| 2010-09-05 | 1283.2004 |
| 2010-09-04 | 1283.2004 |
| 2010-09-03 | 1293.785 |
| 2010-09-02 | 1300.1914 |
| 2010-09-01 | 1297.8129 |
| 2010-08-31 | 1306.5831 |
| 2010-08-30 | 1311.4937 |
| 2010-08-29 | 1288.5843 |
| 2010-08-28 | 1288.5843 |
| 2010-08-27 | 1302.5821 |
| 2010-08-26 | 1294.0409 |
| 2010-08-25 | 1301.4269 |
| 2010-08-24 | 1304.405 |
| 2010-08-23 | 1302.9143 |
| 2010-08-22 | 1277.0007 |
| 2010-08-21 | 1277.0007 |
| 2010-08-20 | 1295.5114 |
| 2010-08-19 | 1299.2777 |
| 2010-08-18 | 1298.9539 |
| 2010-08-17 | 1290.7848 |
| 2010-08-16 | 1296.5991 |
| 2010-08-15 | 1288.0488 |
| 2010-08-14 | 1288.0488 |
| 2010-08-13 | 1301.4836 |
| 2010-08-12 | 1298.9077 |
| 2010-08-11 | 1313.9326 |
| 2010-08-10 | 1295.7819 |
| 2010-08-09 | 1291.0251 |
| 2010-08-08 | 1273.9201 |
| 2010-08-07 | 1273.9201 |
| 2010-08-06 | 1280.7826 |
| 2010-08-05 | 1289.8795 |
| 2010-08-04 | 1297.0362 |
| 2010-08-03 | 1289.9563 |
| 2010-08-02 | 1281.5132 |
| 2010-08-01 | 1272.6248 |
| 2010-07-31 | 1272.6248 |
| 2010-07-30 | 1288.396 |
| 2010-07-29 | 1295.0829 |
| 2010-07-28 | 1300.8788 |
| 2010-07-27 | 1305.5778 |
| 2010-07-26 | 1297.7222 |
| 2010-07-25 | 1288.8866 |
| 2010-07-24 | 1288.8866 |
| 2010-07-23 | 1306.6293 |
| 2010-07-22 | 1302.8667 |
| 2010-07-21 | 1309.2559 |
| 2010-07-20 | 1306.439 |
| 2010-07-19 | 1310.3683 |
| 2010-07-18 | 1297.0593 |
| 2010-07-17 | 1297.0593 |
| 2010-07-16 | 1313.7095 |
| 2010-07-15 | 1295.1397 |
| 2010-07-14 | 1301.1891 |
| 2010-07-13 | 1294.983 |
| 2010-07-12 | 1309.8507 |
| 2010-07-11 | 1293.4663 |
| 2010-07-10 | 1293.4663 |
| 2010-07-09 | 1303.8629 |
| 2010-07-08 | 1297.9295 |
| 2010-07-07 | 1305.3547 |
| 2010-07-06 | 1306.4261 |
| 2010-07-05 | 1308.3756 |
| 2010-07-04 | 1300.5563 |
| 2010-07-03 | 1291.3091 |
| 2010-07-02 | 1278.3678 |
| 2010-07-01 | 1285.7572 |
| 2010-06-30 | 1314.6336 |
| 2010-06-29 | 1320.2133 |
| 2010-06-28 | 1312.4382 |
| 2010-06-27 | 1301.8314 |
| 2010-06-26 | 1301.8314 |
| 2010-06-25 | 1302.8154 |
| 2010-06-24 | 1302.6026 |
| 2010-06-23 | 1331.2456 |
| 2010-06-22 | 1334.3816 |
| 2010-06-21 | 1329.6831 |
| 2010-06-20 | 1313.7576 |
| 2010-06-19 | 1313.7576 |
| 2010-06-18 | 1325.0175 |
| 2010-06-17 | 1312.7156 |
| 2010-06-16 | 1321.9601 |
| 2010-06-15 | 1320.4103 |
| 2010-06-14 | 1318.6391 |
| 2010-06-13 | 1317.8105 |
| 2010-06-12 | 1317.8105 |
| 2010-06-11 | 1329.1408 |
| 2010-06-10 | 1327.9714 |
| 2010-06-09 | 1341.3028 |
| 2010-06-08 | 1342.9227 |
| 2010-06-07 | 1348.6667 |
| 2010-06-06 | 1317.6558 |
| 2010-06-05 | 1317.6558 |
| 2010-06-04 | 1334.3614 |
| 2010-06-03 | 1339.2755 |
| 2010-06-02 | 1335.8796 |
| 2010-06-01 | 1328.2054 |
| 2010-05-31 | 1326.6 |
| 2010-05-30 | 1309.8686 |
| 2010-05-29 | 1309.8686 |
| 2010-05-28 | 1330.3154 |
| 2010-05-27 | 1331.4486 |
| 2010-05-26 | 1345.5962 |
| 2010-05-25 | 1336.6082 |
| 2010-05-24 | 1335.6826 |
| 2010-05-23 | 1328.7927 |
| 2010-05-22 | 1328.7927 |
| 2010-05-21 | 1330.908 |
| 2010-05-20 | 1321.345 |
| 2010-05-19 | 1316.1027 |
| 2010-05-18 | 1327.1579 |
| 2010-05-17 | 1315.4376 |
| 2010-05-16 | 1300.8498 |
| 2010-05-15 | 1300.8498 |
| 2010-05-14 | 1318.3699 |
| 2010-05-13 | 1321.6955 |
| 2010-05-12 | 1319.9202 |
| 2010-05-11 | 1319.8171 |
| 2010-05-10 | 1330.1921 |
| 2010-05-09 | 1314.0601 |
| 2010-05-08 | 1314.0601 |
| 2010-05-07 | 1331.5402 |
| 2010-05-06 | 1328.25 |
| 2010-05-05 | 1332.4915 |
| 2010-05-04 | 1315.6125 |
| 2010-05-03 | 1307.4726 |
| 2010-05-02 | 1267.9748 |
| 2010-05-01 | 1267.9748 |
| 2010-04-30 | 1302.5516 |
| 2010-04-29 | 1301.5577 |
| 2010-04-28 | 1309.224 |
| 2010-04-27 | 1311.0953 |
| 2010-04-26 | 1298.7771 |
| 2010-04-25 | 1266.9611 |
| 2010-04-24 | 1266.9611 |
| 2010-04-23 | 1293.8188 |
| 2010-04-22 | 1308.4766 |
| 2010-04-21 | 1299.8382 |
| 2010-04-20 | 1305.5054 |
| 2010-04-19 | 1301.424 |
| 2010-04-18 | 1288.7936 |
| 2010-04-17 | 1288.7936 |
| 2010-04-16 | 1304.2674 |
| 2010-04-15 | 1297.9149 |
| 2010-04-14 | 1295.7294 |
| 2010-04-13 | 1301.1135 |
| 2010-04-12 | 1300.1911 |
| 2010-04-11 | 1277.9535 |
| 2010-04-10 | 1277.9535 |
| 2010-04-09 | 1304.3797 |
| 2010-04-08 | 1303.8703 |
| 2010-04-07 | 1306.8939 |
| 2010-04-06 | 1306.681 |
| 2010-04-05 | 1311.5525 |
| 2010-04-04 | 1294.8703 |
| 2010-04-03 | 1294.8703 |
| 2010-04-02 | 1310.1497 |
| 2010-04-01 | 1305.9595 |
| 2010-03-31 | 1306.3355 |
| 2010-03-30 | 1316.3118 |
| 2010-03-29 | 1310.5139 |
| 2010-03-28 | 1298.2933 |
| 2010-03-27 | 1298.2933 |
| 2010-03-26 | 1314.2009 |
| 2010-03-25 | 1321.7264 |
| 2010-03-24 | 1321.0738 |
| 2010-03-23 | 1318.5989 |
| 2010-03-22 | 1310.9382 |
| 2010-03-21 | 1297.1059 |
| 2010-03-20 | 1297.1059 |
| 2010-03-19 | 1315.2239 |
| 2010-03-18 | 1323.7964 |
| 2010-03-17 | 1319.5798 |
| 2010-03-16 | 1318.8155 |
| 2010-03-15 | 1326.9377 |
| 2010-03-14 | 1319.5855 |
| 2010-03-13 | 1319.5855 |
| 2010-03-12 | 1318.8143 |
| 2010-03-11 | 1324.4245 |
| 2010-03-10 | 1319.6617 |
| 2010-03-09 | 1324.21 |
| 2010-03-08 | 1330.912 |
| 2010-03-07 | 1317.109 |
| 2010-03-06 | 1317.109 |
| 2010-03-05 | 1328.6547 |
| 2010-03-04 | 1346.153 |
| 2010-03-03 | 1332.4025 |
| 2010-03-02 | 1336.1718 |
| 2010-03-01 | 1331.883 |
| 2010-02-28 | 1324.0653 |
| 2010-02-27 | 1324.0653 |
| 2010-02-26 | 1341.6755 |
| 2010-02-25 | 1345.7097 |
| 2010-02-24 | 1345.0746 |
| 2010-02-23 | 1348.8996 |
| 2010-02-22 | 1344.724 |
| 2010-02-21 | 1329.5331 |
| 2010-02-20 | 1329.5331 |
| 2010-02-19 | 1338.3351 |
| 2010-02-18 | 1340.2121 |
| 2010-02-17 | 1350.965 |
| 2010-02-16 | 1333.9559 |
| 2010-02-15 | 1350.5839 |
| 2010-02-14 | 1330.8371 |
| 2010-02-13 | 1330.8371 |
| 2010-02-12 | 1342.6483 |
| 2010-02-11 | 1355.5907 |
| 2010-02-10 | 1352.0273 |
| 2010-02-09 | 1347.0816 |
| 2010-02-08 | 1359.5983 |
| 2010-02-07 | 1347.0977 |
| 2010-02-06 | 1347.0977 |
| 2010-02-05 | 1364.789 |
| 2010-02-04 | 1359.5063 |
| 2010-02-03 | 1348.6397 |
| 2010-02-02 | 1346.7975 |
| 2010-02-01 | 1353.4886 |
| 2010-01-31 | 1333.7483 |
| 2010-01-30 | 1333.7483 |
| 2010-01-29 | 1360.1665 |
| 2010-01-28 | 1349.5553 |
| 2010-01-27 | 1364.3519 |
| 2010-01-26 | 1358.4615 |
| 2010-01-25 | 1346.7788 |
| 2010-01-24 | 1331.5732 |
| 2010-01-23 | 1331.5732 |
| 2010-01-22 | 1348.3673 |
| 2010-01-21 | 1344.9795 |
| 2010-01-20 | 1348.998 |
| 2010-01-19 | 1338.4763 |
| 2010-01-18 | 1329.489 |
| 2010-01-17 | 1321.7051 |
| 2010-01-16 | 1321.7051 |
| 2010-01-15 | 1327.2144 |
| 2010-01-14 | 1319.7813 |
| 2010-01-13 | 1324.4632 |
| 2010-01-12 | 1321.5025 |
| 2010-01-11 | 1321.6899 |
| 2010-01-10 | 1325.8012 |
| 2010-01-09 | 1325.8012 |
| 2010-01-08 | 1328.5085 |
| 2010-01-07 | 1335.8912 |
| 2010-01-06 | 1338.999 |
| 2010-01-05 | 1353.9257 |
| 2010-01-04 | 1354.26 |
| 2010-01-03 | 1347.3712 |
| 2010-01-02 | 1347.3712 |
| 2010-01-01 | 1372.2155 |
| 2009-12-31 | 1372.2155 |
| 2009-12-30 | 1370.664 |
| 2009-12-29 | 1369.2864 |
| 2009-12-28 | 1365.6269 |
| 2009-12-27 | 1353.7101 |
| 2009-12-26 | 1353.7101 |
| 2009-12-25 | 1368.253 |
| 2009-12-24 | 1368.253 |
| 2009-12-23 | 1376.5455 |
| 2009-12-22 | 1379.332 |
| 2009-12-21 | 1377.9373 |
| 2009-12-20 | 1353.7101 |
| 2009-12-19 | 1353.7101 |
| 2009-12-18 | 1371.006 |
| 2009-12-17 | 1372.6358 |
| 2009-12-16 | 1369.8611 |
| 2009-12-15 | 1366.8254 |
| 2009-12-14 | 1365.2165 |
| 2009-12-13 | 1345.2906 |
| 2009-12-12 | 1345.2906 |
| 2009-12-11 | 1375.7157 |
| 2009-12-10 | 1360.6262 |
| 2009-12-09 | 1367.456 |
| 2009-12-08 | 1377.0196 |
| 2009-12-07 | 1357.2983 |
| 2009-12-06 | 1341.8807 |
| 2009-12-05 | 1341.8807 |
| 2009-12-04 | 1377.3689 |
| 2009-12-03 | 1364.8467 |
| 2009-12-02 | 1363.8218 |
| 2009-12-01 | 1362.3901 |
| 2009-11-30 | 1364.9328 |
| 2009-11-29 | 1358.1557 |
| 2009-11-28 | 1358.1557 |
| 2009-11-27 | 1367.7019 |
| 2009-11-26 | 1367.2719 |
| 2009-11-25 | 1349.3429 |
| 2009-11-24 | 1372.4085 |
| 2009-11-23 | 1364.0848 |
| 2009-11-22 | 1358.3506 |
| 2009-11-21 | 1358.3506 |
| 2009-11-20 | 1360.485 |
| 2009-11-19 | 1372.7633 |
| 2009-11-18 | 1356.3584 |
| 2009-11-17 | 1355.3682 |
| 2009-11-16 | 1354.5376 |
| 2009-11-15 | 1335.4256 |
| 2009-11-14 | 1335.4256 |
| 2009-11-13 | 1346.4058 |
| 2009-11-12 | 1366.9874 |
| 2009-11-11 | 1359.6054 |
| 2009-11-10 | 1354.7692 |
| 2009-11-09 | 1355.7788 |
| 2009-11-08 | 1347.1437 |
| 2009-11-07 | 1347.1437 |
| 2009-11-06 | 1365.0097 |
| 2009-11-05 | 1369.8256 |
| 2009-11-04 | 1360.1938 |
| 2009-11-03 | 1384.6817 |
| 2009-11-02 | 1379.0723 |
| 2009-11-01 | 1364.5917 |
| 2009-10-31 | 1364.5917 |
| 2009-10-30 | 1387.544 |
| 2009-10-29 | 1378.8241 |
| 2009-10-28 | 1400.2255 |
| 2009-10-27 | 1388.4129 |
| 2009-10-26 | 1381.686 |
| 2009-10-25 | 1343.8721 |
| 2009-10-24 | 1343.8721 |
| 2009-10-23 | 1362.6346 |
| 2009-10-22 | 1377.4088 |
| 2009-10-21 | 1350.0864 |
| 2009-10-20 | 1357.7124 |
| 2009-10-19 | 1350.8671 |
| 2009-10-18 | 1348.6431 |
| 2009-10-17 | 1348.6431 |
| 2009-10-16 | 1351.4603 |
| 2009-10-15 | 1340.2317 |
| 2009-10-14 | 1346.9662 |
| 2009-10-13 | 1363.0971 |
| 2009-10-12 | 1365.7018 |
| 2009-10-11 | 1356.8169 |
| 2009-10-10 | 1356.8169 |
| 2009-10-09 | 1365.8668 |
| 2009-10-08 | 1357.4172 |
| 2009-10-07 | 1359.4799 |
| 2009-10-06 | 1357.6102 |
| 2009-10-05 | 1373.7205 |
| 2009-10-04 | 1384.2691 |
| 2009-10-03 | 1384.2691 |
| 2009-10-02 | 1388.2574 |
| 2009-10-01 | 1388.3631 |
| 2009-09-30 | 1392.6083 |
| 2009-09-29 | 1399.4955 |
| 2009-09-28 | 1404.4729 |
| 2009-09-27 | 1375.6786 |
| 2009-09-26 | 1375.6786 |
| 2009-09-25 | 1390.0294 |
| 2009-09-24 | 1401.8879 |
| 2009-09-23 | 1403.2779 |
| 2009-09-22 | 1395.3996 |
| 2009-09-21 | 1401.1297 |
| 2009-09-20 | 1391.7782 |
| 2009-09-19 | 1391.7782 |
| 2009-09-18 | 1398.3824 |
| 2009-09-17 | 1390.9883 |
| 2009-09-16 | 1392.3506 |
| 2009-09-15 | 1431.5992 |
| 2009-09-14 | 1429.5266 |
| 2009-09-13 | 1422.2172 |
| 2009-09-12 | 1422.2172 |
| 2009-09-11 | 1432.5248 |
| 2009-09-10 | 1429.4164 |
| 2009-09-09 | 1426.9208 |
| 2009-09-08 | 1440.0896 |
| 2009-09-07 | 1443.1314 |
| 2009-09-06 | 1451.7789 |
| 2009-09-05 | 1451.7789 |
| 2009-09-04 | 1460.1619 |
| 2009-09-03 | 1466.9028 |
| 2009-09-02 | 1459.6566 |
| 2009-09-01 | 1468.3063 |
| 2009-08-31 | 1447.7062 |
| 2009-08-30 | 1441.5695 |
| 2009-08-29 | 1441.5695 |
| 2009-08-28 | 1456.6398 |
| 2009-08-27 | 1468.3198 |
| 2009-08-26 | 1458.1579 |
| 2009-08-25 | 1446.0524 |
| 2009-08-24 | 1444.6774 |
| 2009-08-23 | 1436.54 |
| 2009-08-22 | 1436.54 |
| 2009-08-21 | 1423.2628 |
| 2009-08-20 | 1430.4656 |
| 2009-08-19 | 1433.3671 |
| 2009-08-18 | 1442.1429 |
| 2009-08-17 | 1446.6291 |
| 2009-08-16 | 1430.0771 |
| 2009-08-15 | 1430.0771 |
| 2009-08-14 | 1446.3959 |
| 2009-08-13 | 1436.8788 |
| 2009-08-12 | 1437.8376 |
| 2009-08-11 | 1432.6402 |
| 2009-08-10 | 1440.5924 |
| 2009-08-09 | 1420.795 |
| 2009-08-08 | 1420.795 |
| 2009-08-07 | 1438.0302 |
| 2009-08-06 | 1434.7538 |
| 2009-08-05 | 1429.4194 |
| 2009-08-04 | 1423.7074 |
| 2009-08-03 | 1417.8178 |
| 2009-08-02 | 1417.0927 |
| 2009-08-01 | 1417.0927 |
| 2009-07-31 | 1423.9271 |
| 2009-07-30 | 1433.3607 |
| 2009-07-29 | 1444.856 |
| 2009-07-28 | 1438.0041 |
| 2009-07-27 | 1440.9524 |
| 2009-07-26 | 1433.7574 |
| 2009-07-25 | 1433.7574 |
| 2009-07-24 | 1444.2944 |
| 2009-07-23 | 1452.335 |
| 2009-07-22 | 1452.335 |
| 2009-07-21 | 1452.335 |
| 2009-07-20 | 1450.8621 |
| 2009-07-19 | 1442.2146 |
| 2009-07-18 | 1442.2146 |
| 2009-07-17 | 1464.2272 |
| 2009-07-16 | 1459.7449 |
| 2009-07-15 | 1459.683 |
| 2009-07-14 | 1481.7739 |
| 2009-07-13 | 1476.7905 |
| 2009-07-12 | 1452.1885 |
| 2009-07-11 | 1452.1885 |
| 2009-07-10 | 1465.7808 |
| 2009-07-09 | 1460.2058 |
| 2009-07-08 | 1481.1227 |
| 2009-07-07 | 1489.5751 |
| 2009-07-06 | 1467.193 |
| 2009-07-05 | 1451.4345 |
| 2009-07-04 | 1451.4345 |
| 2009-07-03 | 1451.4345 |
| 2009-07-02 | 1455.8168 |
| 2009-07-01 | 1455.6721 |
| 2009-06-30 | 1451.6499 |
| 2009-06-29 | 1459.9391 |
| 2009-06-28 | 1455.1127 |
| 2009-06-27 | 1455.1127 |
| 2009-06-26 | 1476.1373 |
| 2009-06-25 | 1477.1959 |
| 2009-06-24 | 1507.6812 |
| 2009-06-23 | 1505.3074 |
| 2009-06-22 | 1508.2206 |
| 2009-06-21 | 1481.6822 |
| 2009-06-20 | 1481.6822 |
| 2009-06-19 | 1500.1035 |
| 2009-06-18 | 1.4463 |
| 2009-06-17 | 1.4568 |
| 2009-06-16 | 1.4599 |
| 2009-06-15 | 1.3613 |
| 2009-06-14 | 1.4227 |
| 2009-06-13 | 1.4227 |
| 2009-06-12 | 1.4418 |
| 2009-06-11 | 1.4403 |
| 2009-06-10 | 1.3402 |
| 2009-06-09 | 1.4374 |
| 2009-06-08 | 1.3472 |
| 2009-06-07 | 1.3261 |
| 2009-06-06 | 1.3261 |
| 2009-06-05 | 1.343 |
| 2009-06-04 | 1.4286 |
| 2009-06-03 | 1.4286 |
| 2009-06-02 | 1.4113 |
| 2009-06-01 | 1.4228 |
| 2009-05-31 | 1.4092 |
| 2009-05-30 | 1.4088 |
| 2009-05-29 | 1.4433 |
| 2009-05-28 | 1.4463 |
| 2009-05-27 | 1.4599 |
| 2009-05-26 | 1.4493 |
| 2009-05-25 | 1.4418 |
| 2009-05-24 | 1.4253 |
| 2009-05-23 | 1.4253 |
| 2009-05-22 | 1.4418 |
| 2009-05-21 | 1.4629 |
| 2009-05-20 | 1.4878 |
| 2009-05-19 | 1.4815 |
| 2009-05-18 | 1.3845 |
| 2009-05-17 | 1.4778 |
| 2009-05-16 | 1.4778 |
| 2009-05-15 | 1.4878 |
| 2009-05-14 | 1.4815 |
| 2009-05-13 | 1.4846 |
| 2009-05-12 | 1.4862 |
| 2009-05-11 | 1.4878 |
| 2009-05-10 | 1.462 |
| 2009-05-09 | 1.462 |
| 2009-05-08 | 1.4894 |
| 2009-05-07 | 1.4024 |
| 2009-05-06 | 1.3874 |
| 2009-05-05 | 1.3909 |
| 2009-05-04 | 1.4911 |
| 2009-05-03 | 1.5023 |
| 2009-05-02 | 1.5023 |
| 2009-05-01 | 1.5031 |
| 2009-04-30 | 1.3963 |
| 2009-04-29 | 1.5007 |
| 2009-04-28 | 1.5169 |
| 2009-04-27 | 1.5318 |
| 2009-04-26 | 1.5057 |
| 2009-04-25 | 1.5057 |
| 2009-04-24 | 1.5049 |
| 2009-04-23 | 1.5206 |
| 2009-04-22 | 1.4226 |
| 2009-04-21 | 1.5179 |
| 2009-04-20 | 1.4094 |
| 2009-04-19 | 1.5179 |
| 2009-04-18 | 1.5179 |
| 2009-04-17 | 1.5179 |
| 2009-04-16 | 1.5179 |
| 2009-04-15 | 1.5179 |
| 2009-04-14 | 1.5179 |
| 2009-04-13 | 1.5179 |
| 2009-04-12 | 1.5179 |
| 2009-04-11 | 1.5179 |
| 2009-04-10 | 1.5179 |
| 2009-04-09 | 1.5149 |
| 2009-04-08 | 1.6145 |
| 2009-04-07 | 1.612 |
| 2009-04-06 | 1.5951 |
| 2009-04-05 | 1.5848 |
| 2009-04-04 | 1.5848 |
| 2009-04-03 | 1.585 |
| 2009-04-02 | 1.5891 |
| 2009-04-01 | 1.615 |
| 2009-03-31 | 1.6088 |
| 2009-03-30 | 1.6235 |
| 2009-03-29 | 1.6062 |
| 2009-03-28 | 1.6079 |
| 2009-03-27 | 1.6062 |
| 2009-03-26 | 1.5814 |
| 2009-03-25 | 1.5752 |
| 2009-03-24 | 1.5808 |
| 2009-03-23 | 1.5682 |
| 2009-03-22 | 1.5767 |
| 2009-03-21 | 1.5767 |
| 2009-03-20 | 1.5767 |
| 2009-03-19 | 1.6684 |
| 2009-03-18 | 1.5919 |
| 2009-03-17 | 1.643 |
| 2009-03-16 | 1.6462 |
| 2009-03-15 | 1.6613 |
| 2009-03-14 | 1.6613 |
| 2009-03-13 | 1.6613 |
| 2009-03-12 | 1.6613 |
| 2009-03-11 | 1.6688 |
| 2009-03-10 | 1.691 |
| 2009-03-09 | 1.6919 |
| 2009-03-08 | 1.6887 |
| 2009-03-07 | 1.6887 |
| 2009-03-06 | 1.6876 |
| 2009-03-05 | 1.7034 |
| 2009-03-04 | 1.6906 |
| 2009-03-03 | 1.697 |
| 2009-03-02 | 1.687 |
| 2009-03-01 | 1.687 |
| 2009-02-28 | 1.2636 |
| 2009-02-27 | 1.2636 |
| 2009-02-26 | 1.2636 |
| 2009-02-25 | 1.2636 |
| 2009-02-24 | 1.2636 |
| 2009-02-23 | 1.2636 |
| 2009-02-22 | 1.2636 |
| 2009-02-21 | 1.2636 |
| 2009-02-20 | 1.2636 |
| 2009-02-19 | 1.2636 |
| 2009-02-18 | 1.1794 |
| 2009-02-17 | 1.2636 |
| 2009-02-16 | 1.2636 |
| 2009-02-15 | 1.2636 |
| 2009-02-14 | 1.2636 |
| 2009-02-13 | 1.2636 |
| 2009-02-12 | 1.2636 |
| 2009-02-11 | 1.2636 |
| 2009-02-10 | 1.2636 |
| 2009-02-09 | 1.2636 |
| 2009-02-08 | 1.2636 |
| 2009-02-07 | 1.2636 |
| 2009-02-06 | 1.2636 |
| 2009-02-05 | 1.1794 |
| 2009-02-04 | 1.1794 |
| 2009-02-03 | 1.2636 |
| 2009-02-02 | 1.2636 |
| 2009-02-01 | 1.1794 |
| 2009-01-31 | 1.1794 |
| 2009-01-30 | 1.1794 |
| 2009-01-29 | 1.1794 |
| 2009-01-28 | 1.1794 |
| 2009-01-27 | 1.1794 |
| 2009-01-26 | 1.1794 |
| 2009-01-25 | 1.1794 |
| 2009-01-24 | 1.1794 |
| 2009-01-23 | 1.1794 |
| 2009-01-22 | 1.1794 |
| 2009-01-21 | 1.1794 |
| 2009-01-20 | 1.1794 |
| 2009-01-19 | 1.1794 |
| 2009-01-18 | 1.1794 |
| 2009-01-17 | 1.1794 |
| 2009-01-16 | 1.1794 |
| 2009-01-15 | 1.1794 |
| 2009-01-14 | 1.1794 |
| 2009-01-13 | 1.1794 |
| 2009-01-12 | 1.1794 |
| 2009-01-11 | 1.1794 |
| 2009-01-10 | 1.1794 |
| 2009-01-09 | 1.1794 |
| 2009-01-08 | 1.2636 |
| 2009-01-07 | 1.1794 |
| 2009-01-06 | 1.2636 |
| 2009-01-05 | 1.1794 |
| 2009-01-04 | 1.2636 |
| 2009-01-03 | 1.2636 |
| 2009-01-02 | 1.2636 |
| 2009-01-01 | 1.2636 |
| 2008-12-31 | 1.2636 |
| 2008-12-30 | 1.2636 |
| 2008-12-29 | 1.2636 |
| 2008-12-28 | 1.2636 |
| 2008-12-27 | 1.2636 |
| 2008-12-26 | 1.2636 |
| 2008-12-25 | 1.2636 |
| 2008-12-24 | 1.2636 |
| 2008-12-23 | 1.2636 |
| 2008-12-22 | 1.2636 |
| 2008-12-21 | 1.2636 |
| 2008-12-20 | 1.2636 |
| 2008-12-19 | 1.2636 |
| 2008-12-18 | 1.2636 |
| 2008-12-17 | 1.2636 |
| 2008-12-16 | 1.2636 |
| 2008-12-15 | 1.2636 |
| 2008-12-14 | 1.1794 |
| 2008-12-13 | 1.1794 |
| 2008-12-12 | 1.1794 |
| 2008-12-11 | 1.1794 |
| 2008-12-10 | 1.1794 |
| 2008-12-09 | 1.1794 |
| 2008-12-08 | 1.2636 |
| 2008-12-07 | 1.1794 |
| 2008-12-06 | 1.1794 |
| 2008-12-05 | 1.1794 |
| 2008-12-04 | 1.2636 |
| 2008-12-03 | 1.2636 |
| 2008-12-02 | 1.2636 |
| 2008-12-01 | 1.2636 |
| 2008-11-30 | 1.2636 |
| 2008-11-29 | 1.2636 |
| 2008-11-28 | 1.2636 |
| 2008-11-27 | 1.2636 |
| 2008-11-26 | 1.2636 |
| 2008-11-25 | 1.3478 |
| 2008-11-24 | 1.2636 |
| 2008-11-23 | 1.2636 |
| 2008-11-22 | 1.2636 |
| 2008-11-21 | 1.2636 |
| 2008-11-20 | 1.1794 |
| 2008-11-19 | 1.2636 |
| 2008-11-18 | 1.2636 |
| 2008-11-17 | 1.2636 |
| 2008-11-16 | 1.1794 |
| 2008-11-15 | 1.1794 |
| 2008-11-14 | 1.1794 |
| 2008-11-13 | 1.2636 |
| 2008-11-12 | 1.1794 |
| 2008-11-11 | 1.1794 |
| 2008-11-10 | 1.1794 |
| 2008-11-09 | 1.1794 |
| 2008-11-08 | 1.1794 |
| 2008-11-07 | 1.1794 |
| 2008-11-06 | 1.0951 |
| 2008-11-05 | 1.1794 |
| 2008-11-04 | 1.0951 |
| 2008-11-03 | 1.1794 |
| 2008-11-02 | 1.0951 |
| 2008-11-01 | 1.0951 |
| 2008-10-31 | 1.0951 |
| 2008-10-30 | 1.0951 |
| 2008-10-29 | 1.0951 |
| 2008-10-28 | 1.0951 |
| 2008-10-27 | 1.0951 |
| 2008-10-26 | 1.0109 |
| 2008-10-25 | 1.0109 |
| 2008-10-24 | 1.0109 |
| 2008-10-23 | 1.0109 |
| 2008-10-22 | 1.0109 |
| 2008-10-21 | 1.0951 |
| 2008-10-20 | 1.0951 |
| 2008-10-19 | 1.0951 |
| 2008-10-18 | 1.0951 |
| 2008-10-17 | 1.0951 |
| 2008-10-16 | 1.0951 |
| 2008-10-15 | 1.0951 |
| 2008-10-14 | 1.0951 |
| 2008-10-13 | 1.0951 |
| 2008-10-12 | 1.0951 |
| 2008-10-11 | 1.0951 |
| 2008-10-10 | 1.0951 |
| 2008-10-09 | 1.0951 |
| 2008-10-08 | 1.0951 |
| 2008-10-07 | 1.0951 |
| 2008-10-06 | 1.0951 |
| 2008-10-05 | 1.0951 |
| 2008-10-04 | 1.0951 |
| 2008-10-03 | 1.0951 |
| 2008-10-02 | 1.0951 |
| 2008-10-01 | 1.3238 |
| 2008-09-30 | 1.3279 |
| 2008-09-29 | 1.3238 |
| 2008-09-28 | 1.0951 |
| 2008-09-27 | 1.0951 |
| 2008-09-26 | 1.0951 |
| 2008-09-25 | 1.0951 |
| 2008-09-24 | 1.0951 |
| 2008-09-23 | 1.0951 |
| 2008-09-22 | 1.3238 |
| 2008-09-21 | 1.0951 |
| 2008-09-20 | 1.0951 |
| 2008-09-19 | 1.0951 |
| 2008-09-18 | 1.0951 |
| 2008-09-17 | 1.0951 |
| 2008-09-16 | 1.0951 |
| 2008-09-15 | 1.0951 |
| 2008-09-14 | 1.0951 |
| 2008-09-13 | 1.0951 |
| 2008-09-12 | 1.0951 |
| 2008-09-11 | 1.0951 |
| 2008-09-10 | 1.3238 |
| 2008-09-09 | 1.3252 |
| 2008-09-08 | 1.3252 |
| 2008-09-07 | 1.0951 |
| 2008-09-06 | 1.0951 |
| 2008-09-05 | 1.0951 |
| 2008-09-04 | 1.0951 |
| 2008-09-03 | 1.2922 |
| 2008-09-02 | 1.2884 |
| 2008-09-01 | 1.0951 |
| 2008-08-31 | 1.0951 |
| 2008-08-30 | 1.0951 |
| 2008-08-29 | 1.0951 |
| 2008-08-28 | 1.0951 |
| 2008-08-27 | 1.0951 |
| 2008-08-26 | 1.1872 |
| 2008-08-25 | 1.0951 |
| 2008-08-24 | 1.0951 |
| 2008-08-23 | 1.0951 |
| 2008-08-22 | 1.0951 |
| 2008-08-21 | 1.0951 |
| 2008-08-20 | 1.0951 |
| 2008-08-19 | 1.0951 |
| 2008-08-18 | 1.0951 |
| 2008-08-17 | 1.0951 |
| 2008-08-16 | 1.0951 |
| 2008-08-15 | 1.0951 |
| 2008-08-14 | 1.0951 |
| 2008-08-13 | 1.0951 |
| 2008-08-12 | 1.0951 |
| 2008-08-11 | 1.1872 |
| 2008-08-10 | 1.0951 |
| 2008-08-09 | 1.0951 |
| 2008-08-08 | 1.0951 |
| 2008-08-07 | 1.1794 |
| 2008-08-06 | 1.1794 |
| 2008-08-05 | 1.1794 |
| 2008-08-04 | 1.2785 |
| 2008-08-03 | 1.1794 |
| 2008-08-02 | 1.1794 |
| 2008-08-01 | 1.1794 |
| 2008-07-31 | 1.1794 |
| 2008-07-30 | 1.1794 |
| 2008-07-29 | 1.1794 |
| 2008-07-28 | 1.267 |
| 2008-07-27 | 1.1794 |
| 2008-07-26 | 1.1794 |
| 2008-07-25 | 1.2716 |
| 2008-07-24 | 1.1794 |
| 2008-07-23 | 1.2693 |
| 2008-07-22 | 1.2647 |
| 2008-07-21 | 1.1794 |
| 2008-07-20 | 1.1794 |
| 2008-07-19 | 1.1794 |
| 2008-07-18 | 1.1794 |
| 2008-07-17 | 1.1794 |
| 2008-07-16 | 1.2624 |
| 2008-07-15 | 1.1794 |
| 2008-07-14 | 1.1794 |
| 2008-07-13 | 1.1794 |
| 2008-07-12 | 1.1794 |
| 2008-07-11 | 1.1794 |
| 2008-07-10 | 1.1794 |
| 2008-07-09 | 1.2658 |
| 2008-07-08 | 1.2658 |
| 2008-07-07 | 1.2601 |
| 2008-07-06 | 1.1794 |
| 2008-07-05 | 1.1794 |
| 2008-07-04 | 1.1794 |
| 2008-07-03 | 1.1794 |
| 2008-07-02 | 1.1794 |
| 2008-07-01 | 1.1794 |
| 2008-06-30 | 1.1794 |
| 2008-06-29 | 1.1794 |
| 2008-06-28 | 1.1794 |
| 2008-06-27 | 1.1794 |
| 2008-06-26 | 1.1794 |
| 2008-06-25 | 1.1794 |
| 2008-06-24 | 1.2635 |
| 2008-06-23 | 1.267 |
| 2008-06-22 | 1.1794 |
| 2008-06-21 | 1.1794 |
| 2008-06-20 | 1.2635 |
| 2008-06-19 | 1.2658 |
| 2008-06-18 | 1.267 |
| 2008-06-17 | 1.259 |
| 2008-06-16 | 1.2704 |
| 2008-06-15 | 1.1794 |
| 2008-06-14 | 1.1794 |
| 2008-06-13 | 1.2704 |
| 2008-06-12 | 1.2647 |
| 2008-06-11 | 1.2556 |
| 2008-06-10 | 1.2635 |
| 2008-06-09 | 1.2511 |
| 2008-06-08 | 1.1794 |
| 2008-06-07 | 1.1794 |
| 2008-06-06 | 1.1794 |
| 2008-06-05 | 1.25 |
| 2008-06-04 | 1.1794 |
| 2008-06-03 | 1.1794 |
| 2008-06-02 | 1.1794 |
| 2008-06-01 | 1.1794 |
| 2008-05-31 | 1.1794 |
| 2008-05-30 | 1.1794 |
| 2008-05-29 | 1.1794 |
| 2008-05-28 | 1.2467 |
| 2008-05-27 | 1.1794 |
| 2008-05-26 | 1.1794 |
| 2008-05-25 | 1.1794 |
| 2008-05-24 | 1.1794 |
| 2008-05-23 | 1.1794 |
| 2008-05-22 | 1.1794 |
| 2008-05-21 | 1.1794 |
| 2008-05-20 | 1.1794 |
| 2008-05-19 | 1.25 |
| 2008-05-18 | 1.1794 |
| 2008-05-17 | 1.1794 |
| 2008-05-16 | 1.2444 |
| 2008-05-15 | 1.2478 |
| 2008-05-14 | 1.1794 |
| 2008-05-13 | 1.1794 |
| 2008-05-12 | 1.2433 |
| 2008-05-11 | 1.1794 |
| 2008-05-10 | 1.1794 |
| 2008-05-09 | 1.2411 |
| 2008-05-08 | 1.2522 |
| 2008-05-07 | 1.1794 |
| 2008-05-06 | 1.1794 |
| 2008-05-05 | 1.1794 |
| 2008-05-04 | 1.1794 |
| 2008-05-03 | 1.1794 |
| 2008-05-02 | 1.1794 |
| 2008-05-01 | 1.1794 |
| 2008-04-30 | 1.1794 |
| 2008-04-29 | 1.1794 |
| 2008-04-28 | 1.1794 |
| 2008-04-27 | 1.1794 |
| 2008-04-26 | 1.1794 |
| 2008-04-25 | 1.1794 |
| 2008-04-24 | 1.2079 |
| 2008-04-23 | 1.2048 |
| 2008-04-22 | 1.1976 |
| 2008-04-21 | 1.1976 |
| 2008-04-20 | 1.1794 |
| 2008-04-19 | 1.1794 |
| 2008-04-18 | 1.2069 |
| 2008-04-17 | 1.1794 |
| 2008-04-16 | 1.1794 |
| 2008-04-15 | 1.2059 |
| 2008-04-14 | 1.2027 |
| 2008-04-13 | 1.1794 |
| 2008-04-12 | 1.1794 |
| 2008-04-11 | 1.2007 |
| 2008-04-10 | 1.2069 |
| 2008-04-09 | 1.1986 |
| 2008-04-08 | 1.2079 |
| 2008-04-07 | 1.209 |
| 2008-04-06 | 1.2636 |
| 2008-04-05 | 1.2636 |
| 2008-04-04 | 1.2931 |
| 2008-04-03 | 1.2987 |
| 2008-04-02 | 1.2976 |
| 2008-04-01 | 1.3021 |
| 2008-03-31 | 1.2853 |
| 2008-03-30 | 1.2636 |
| 2008-03-29 | 1.2636 |
| 2008-03-28 | 1.2842 |
| 2008-03-27 | 1.281 |
| 2008-03-26 | 1.281 |
| 2008-03-25 | 1.2636 |
| 2008-03-24 | 1.3021 |
| 2008-03-23 | 1.2636 |
| 2008-03-22 | 1.2636 |
| 2008-03-21 | 1.2636 |
| 2008-03-20 | 1.2636 |
| 2008-03-19 | 1.2636 |
| 2008-03-18 | 1.2636 |
| 2008-03-17 | 1.2636 |
| 2008-03-16 | 1.2636 |
| 2008-03-15 | 1.2636 |
| 2008-03-14 | 1.2636 |
| 2008-03-13 | 1.2636 |
| 2008-03-12 | 1.3043 |
| 2008-03-11 | 1.3066 |
| 2008-03-10 | 1.2636 |
| 2008-03-09 | 1.0951 |
| 2008-03-08 | 1.0951 |
| 2008-03-07 | 1.0951 |
| 2008-03-06 | 1.0951 |
| 2008-03-05 | 1.0951 |
| 2008-03-04 | 1.0951 |
| 2008-03-03 | 1.0951 |
| 2008-03-02 | 1.0951 |
| 2008-03-01 | 1.0951 |
| 2008-02-29 | 1.0951 |
| 2008-02-28 | 1.1504 |
| 2008-02-27 | 1.1494 |
| 2008-02-26 | 1.1586 |
| 2008-02-25 | 1.0951 |
| 2008-02-24 | 1.0951 |
| 2008-02-23 | 1.0951 |
| 2008-02-22 | 1.0951 |
| 2008-02-21 | 1.0951 |
| 2008-02-20 | 1.0951 |
| 2008-02-19 | 1.0951 |
| 2008-02-18 | 1.1794 |
| 2008-02-17 | 1.1794 |
| 2008-02-16 | 1.1794 |
| 2008-02-15 | 1.1794 |
| 2008-02-14 | 1.1894 |
| 2008-02-13 | 1.1938 |
| 2008-02-12 | 1.1916 |
| 2008-02-11 | 1.1982 |
| 2008-02-10 | 1.0951 |
| 2008-02-09 | 1.0951 |
| 2008-02-08 | 1.0951 |
| 2008-02-07 | 1.0951 |
| 2008-02-06 | 1.0951 |
| 2008-02-05 | 1.1794 |
| 2008-02-04 | 1.0951 |
| 2008-02-03 | 1.0951 |
| 2008-02-02 | 1.0951 |
| 2008-02-01 | 1.0951 |
| 2008-01-31 | 1.0951 |
| 2008-01-30 | 1.0951 |
| 2008-01-29 | 1.1754 |
| 2008-01-28 | 1.168 |
| 2008-01-27 | 1.1794 |
| 2008-01-26 | 1.1794 |
| 2008-01-25 | 1.259 |
| 2008-01-24 | 1.1712 |
| 2008-01-23 | 1.0951 |
| 2008-01-22 | 1.0951 |
| 2008-01-21 | 1.1794 |
| 2008-01-20 | 1.1794 |
| 2008-01-19 | 1.1794 |
| 2008-01-18 | 1.1794 |
| 2008-01-17 | 1.1794 |
| 2008-01-16 | 1.1691 |
| 2008-01-15 | 1.1701 |
| 2008-01-14 | 1.2545 |
| 2008-01-13 | 1.1794 |
| 2008-01-12 | 1.1794 |
| 2008-01-11 | 1.1794 |
| 2008-01-10 | 1.1794 |
| 2008-01-09 | 1.1733 |
| 2008-01-08 | 1.2601 |
| 2008-01-07 | 1.1712 |
| 2008-01-06 | 1.0951 |
| 2008-01-05 | 1.0951 |
| 2008-01-04 | 1.0951 |
| 2008-01-03 | 1.1712 |
| 2008-01-02 | 1.1754 |
| 2008-01-01 | 1.0951 |
| 2007-12-31 | 1.0951 |
| 2007-12-30 | 1.0951 |
| 2007-12-29 | 1.0951 |
| 2007-12-28 | 1.0951 |
| 2007-12-27 | 1.0951 |
| 2007-12-26 | 1.0951 |
| 2007-12-25 | 1.0951 |
| 2007-12-24 | 1.1949 |
| 2007-12-23 | 1.0951 |
| 2007-12-22 | 1.0951 |
| 2007-12-21 | 1.1971 |
| 2007-12-20 | 1.2015 |
| 2007-12-19 | 1.0951 |
| 2007-12-18 | 11.3954 |
| 2007-12-17 | 12.5376 |
| 2007-12-16 | 1.0951 |
| 2007-12-15 | 1.0951 |
| 2007-12-14 | 1.1993 |
| 2007-12-13 | 1.1829 |
| 2007-12-12 | 1.1765 |
| 2007-12-11 | 1.2647 |
| 2007-12-10 | 1.0951 |
| 2007-12-09 | 1.1794 |
| 2007-12-08 | 1.1794 |
| 2007-12-07 | 1.2647 |
| 2007-12-06 | 1.1765 |
| 2007-12-05 | 1.1754 |
| 2007-12-04 | 1.1722 |
| 2007-12-03 | 1.0951 |
| 2007-12-02 | 1.0951 |
| 2007-12-01 | 1.0951 |
| 2007-11-30 | 1.0951 |
| 2007-11-29 | 1.0951 |
| 2007-11-28 | 1.1794 |
| 2007-11-27 | 1.1794 |
| 2007-11-26 | 11.7205 |
| 2007-11-25 | 1.0951 |
| 2007-11-24 | 1.0951 |
| 2007-11-23 | 1.0951 |
| 2007-11-22 | 1.1794 |
| 2007-11-21 | 1.1794 |
| 2007-11-20 | 1.0976 |
| 2007-11-19 | 1.1127 |
| 2007-11-18 | 1.1127 |
| 2007-11-17 | 1.1127 |
| 2007-11-16 | 1.1127 |
| 2007-11-15 | 1.1797 |
| 2007-11-14 | 1.1807 |
| 2007-11-13 | 1.1829 |
| 2007-11-12 | 1.1916 |
| 2007-11-11 | 1.1081 |
| 2007-11-10 | 1.1081 |
| 2007-11-09 | 1.1081 |
| 2007-11-08 | 1.1086 |
| 2007-11-07 | 1.1086 |
| 2007-11-06 | 1.1172 |
| 2007-11-05 | 1.1993 |
| 2007-11-04 | 1.1576 |
| 2007-11-03 | 1.1576 |
| 2007-11-02 | 1.1576 |
| 2007-11-01 | 1.1576 |
| 2007-10-31 | 1.2004 |
| 2007-10-30 | 1.1576 |
| 2007-10-29 | 1.1576 |
| 2007-10-28 | 1.1576 |
| 2007-10-27 | 1.1576 |
| 2007-10-26 | 1.1576 |
| 2007-10-25 | 1.2026 |
| 2007-10-24 | 1.1576 |
| 2007-10-23 | 1.2071 |
| 2007-10-22 | 1.1163 |
| 2007-10-21 | 1.0685 |
| 2007-10-20 | 1.0685 |
| 2007-10-19 | 1.108 |
| 2007-10-18 | 1.1993 |
| 2007-10-17 | 1.2071 |
| 2007-10-16 | 1.1163 |
| 2007-10-15 | 1.1142 |
| 2007-10-14 | 1.0685 |
| 2007-10-13 | 1.0685 |
| 2007-10-12 | 1.0685 |
| 2007-10-11 | 1.1142 |
| 2007-10-10 | 1.0685 |
| 2007-10-09 | 1.0685 |
| 2007-10-08 | 1.0685 |
| 2007-10-07 | 1.0613 |
| 2007-10-06 | 1.0613 |
| 2007-10-05 | 1.0613 |
| 2007-10-04 | 1.0663 |
| 2007-10-03 | 1.0663 |
| 2007-10-02 | 1.0663 |
| 2007-10-01 | 1.1111 |
| 2007-09-30 | 1.1551 |
| 2007-09-29 | 1.1551 |
| 2007-09-28 | 1.2004 |
| 2007-09-27 | 1.0663 |
| 2007-09-26 | 1.0663 |
| 2007-09-25 | 1.0663 |
| 2007-09-24 | 1.0663 |
| 2007-09-23 | 1.0663 |
| 2007-09-22 | 1.0663 |
| 2007-09-21 | 1.0663 |
| 2007-09-20 | 1.108 |
| 2007-09-19 | 1.1173 |
| 2007-09-18 | 1.2104 |
| 2007-09-17 | 1.1725 |
| 2007-09-16 | 1.1935 |
| 2007-09-15 | 1.1935 |
| 2007-09-14 | 1.1935 |
| 2007-09-13 | 1.1935 |
| 2007-09-12 | 1.1935 |
| 2007-09-11 | 1.1935 |
| 2007-09-10 | 1.1935 |
| 2007-09-09 | 1.1017 |
| 2007-09-08 | 1.1017 |
| 2007-09-07 | 1.1017 |
| 2007-09-06 | 1.1429 |
| 2007-09-05 | 1.1439 |
| 2007-09-04 | 1.1494 |
| 2007-09-03 | 1.1017 |
| 2007-09-02 | 1.1017 |
| 2007-09-01 | 1.1017 |
| 2007-08-31 | 1.1483 |
| 2007-08-30 | 1.1472 |
| 2007-08-29 | 1.0988 |
| 2007-08-28 | 1.1494 |
| 2007-08-27 | 1.1472 |
| 2007-08-26 | 1.1071 |
| 2007-08-25 | 1.1071 |
| 2007-08-24 | 1.1071 |
| 2007-08-23 | 1.1505 |
| 2007-08-22 | 1.1527 |
| 2007-08-21 | 1.1605 |
| 2007-08-20 | 1.1594 |
| 2007-08-19 | 1.115 |
| 2007-08-18 | 1.115 |
| 2007-08-17 | 1.1583 |
| 2007-08-16 | 1.165 |
| 2007-08-15 | 1.1628 |
| 2007-08-14 | 1.1538 |
| 2007-08-13 | 1.0967 |
| 2007-08-12 | 1.0967 |
| 2007-08-11 | 1.0967 |
| 2007-08-10 | 1.0967 |
| 2007-08-09 | 1.0967 |
| 2007-08-08 | 1.1342 |
| 2007-08-07 | 1.1353 |
| 2007-08-06 | 1.1321 |
| 2007-08-05 | 1.0876 |
| 2007-08-04 | 1.0876 |
| 2007-08-03 | 1.1321 |
| 2007-08-02 | 1.0961 |
| 2007-08-01 | 1.1038 |
| 2007-07-31 | 1.1038 |
| 2007-07-30 | 1.1038 |
| 2007-07-29 | 1.1038 |
| 2007-07-28 | 1.1038 |
| 2007-07-27 | 1.1038 |
| 2007-07-26 | 1.1038 |
| 2007-07-25 | 1.1038 |
| 2007-07-24 | 1.1163 |
| 2007-07-23 | 1.1152 |
| 2007-07-22 | 1.1038 |
| 2007-07-21 | 1.1038 |
| 2007-07-20 | 1.1132 |
| 2007-07-19 | 1.1163 |
| 2007-07-18 | 1.1163 |
| 2007-07-17 | 1.1173 |
| 2007-07-16 | 1.1173 |
| 2007-07-15 | 1.1038 |
| 2007-07-14 | 1.1038 |
| 2007-07-13 | 1.1163 |
| 2007-07-12 | 1.1163 |
| 2007-07-11 | 1.1204 |
| 2007-07-10 | 1.1215 |
| 2007-07-09 | 1.1038 |
| 2007-07-08 | 1.1038 |
| 2007-07-07 | 1.1038 |
| 2007-07-06 | 1.1038 |
| 2007-07-05 | 1.1038 |
| 2007-07-04 | 1.1033 |
| 2007-07-03 | 1.1033 |
| 2007-07-02 | 1.1164 |
| 2007-07-01 | 1.1164 |
| 2007-06-30 | 1.1164 |
| 2007-06-29 | 1.1164 |
| 2007-06-28 | 1.145 |
| 2007-06-27 | 1.145 |
| 2007-06-26 | 1.1439 |
| 2007-06-25 | 1.1439 |
| 2007-06-24 | 1.1156 |
| 2007-06-23 | 1.1156 |
| 2007-06-22 | 1.1156 |
| 2007-06-21 | 1.1156 |
| 2007-06-20 | 1.1156 |
| 2007-06-19 | 1.1156 |
| 2007-06-18 | 1.1156 |
| 2007-06-17 | 1.1156 |
| 2007-06-16 | 1.1156 |
| 2007-06-15 | 1.1156 |
| 2007-06-14 | 1.1156 |
| 2007-06-13 | 1.1156 |
| 2007-06-12 | 1.1156 |
| 2007-06-11 | 1.1364 |
| 2007-06-10 | 1.1156 |
| 2007-06-09 | 1.1156 |
| 2007-06-08 | 1.1364 |
| 2007-06-07 | 1.1278 |
| 2007-06-06 | 1.1225 |
| 2007-06-05 | 1.0271 |
| 2007-06-04 | 1.029 |
| 2007-06-03 | 1.0227 |
| 2007-06-02 | 1.0227 |
| 2007-06-01 | 1.0329 |
| 2007-05-31 | 1.0319 |
| 2007-05-30 | 1.0246 |
| 2007-05-29 | 1.0228 |
| 2007-05-28 | 1.0231 |
| 2007-05-27 | 1.0231 |
| 2007-05-26 | 1.0231 |
| 2007-05-25 | 1.0231 |
| 2007-05-24 | 1.0198 |
| 2007-05-23 | 1.0198 |
| 2007-05-22 | 1.0198 |
| 2007-05-21 | 1.0198 |
| 2007-05-20 | 1.0198 |
| 2007-05-19 | 1.0198 |
| 2007-05-18 | 1.0198 |
| 2007-05-17 | 1.0198 |
| 2007-05-16 | 1.0252 |
| 2007-05-15 | 1.0203 |
| 2007-05-14 | 1.0203 |
| 2007-05-13 | 1.0203 |
| 2007-05-12 | 1.0203 |
| 2007-05-11 | 1.0203 |
| 2007-05-10 | 1.0203 |
| 2007-05-09 | 1.1081 |
| 2007-05-08 | 1.102 |
| 2007-05-07 | 1.102 |
| 2007-05-06 | 1.102 |
| 2007-05-05 | 1.102 |
| 2007-05-04 | 1.102 |
| 2007-05-03 | 1.102 |
| 2007-05-02 | 1.102 |
| 2007-05-01 | 1.102 |
| 2007-04-30 | 1.0994 |
| 2007-04-29 | 1.1057 |
| 2007-04-28 | 1.1057 |
| 2007-04-27 | 1.1057 |
| 2007-04-26 | 1.1057 |
| 2007-04-25 | 1.1057 |
| 2007-04-24 | 1.1057 |
| 2007-04-23 | 1.1057 |
| 2007-04-22 | 1.1035 |
| 2007-04-21 | 1.1035 |
| 2007-04-20 | 1.1035 |
| 2007-04-19 | 1.1033 |
| 2007-04-18 | 1.1053 |
| 2007-04-17 | 1.118 |
| 2007-04-16 | 1.118 |
| 2007-04-15 | 1.118 |
| 2007-04-14 | 1.118 |
| 2007-04-13 | 1.1204 |
| 2007-04-12 | 1.1225 |
| 2007-04-11 | 1.1278 |
| 2007-04-10 | 1.1278 |
| 2007-04-09 | 1.1234 |
| 2007-04-08 | 1.1179 |
| 2007-04-07 | 1.1179 |
| 2007-04-06 | 1.1179 |
| 2007-04-05 | 1.1179 |
| 2007-04-04 | 1.1259 |
| 2007-04-03 | 1.1259 |
| 2007-04-02 | 1.1331 |
| 2007-04-01 | 1.1257 |
| 2007-03-31 | 1.1257 |
| 2007-03-30 | 1.1342 |
| 2007-03-29 | 1.1364 |
| 2007-03-28 | 1.1385 |
| 2007-03-27 | 1.1353 |
| 2007-03-26 | 1.1364 |
| 2007-03-25 | 1.1257 |
| 2007-03-24 | 1.1257 |
| 2007-03-23 | 1.1396 |
| 2007-03-22 | 1.1364 |
| 2007-03-21 | 1.1299 |
| 2007-03-20 | 1.1374 |
| 2007-03-19 | 1.1385 |
| 2007-03-18 | 1.1382 |
| 2007-03-17 | 1.1382 |
| 2007-03-16 | 1.1382 |
| 2007-03-15 | 1.1382 |
| 2007-03-14 | 1.145 |
| 2007-03-13 | 1.1483 |
| 2007-03-12 | 1.1483 |
| 2007-03-11 | 1.1445 |
| 2007-03-10 | 1.1445 |
| 2007-03-09 | 1.1445 |
| 2007-03-08 | 1.1427 |
| 2007-03-07 | 1.1386 |
| 2007-03-06 | 1.144 |
| 2007-03-05 | 1.1425 |
| 2007-03-04 | 1.1425 |
| 2007-03-03 | 1.1425 |
| 2007-03-02 | 1.1425 |
| 2007-03-01 | 1.1527 |
| 2007-02-28 | 1.1425 |
| 2007-02-27 | 1.1527 |
| 2007-02-26 | 1.0473 |
| 2007-02-25 | 1.0473 |
| 2007-02-24 | 1.0473 |
| 2007-02-23 | 1.0473 |
| 2007-02-22 | 1.0473 |
| 2007-02-21 | 1.0473 |
| 2007-02-20 | 1.0473 |
| 2007-02-19 | 1.0567 |
| 2007-02-18 | 1.0473 |
| 2007-02-17 | 1.0473 |
| 2007-02-16 | 1.0473 |
| 2007-02-15 | 1.0567 |
| 2007-02-14 | 1.0577 |
| 2007-02-13 | 1.0557 |
| 2007-02-12 | 1.0611 |
| 2007-02-11 | 1.0576 |
| 2007-02-10 | 1.0576 |
| 2007-02-09 | 1.0576 |
| 2007-02-08 | 1.0607 |
| 2007-02-07 | 1.0607 |
| 2007-02-06 | 1.0607 |
| 2007-02-05 | 1.0607 |
| 2007-02-04 | 1.0607 |
| 2007-02-03 | 1.0607 |
| 2007-02-02 | 1.0607 |
| 2007-02-01 | 1.0563 |
| 2007-01-31 | 1.0654 |
| 2007-01-30 | 1.0654 |
| 2007-01-29 | 1.0654 |
| 2007-01-28 | 1.0639 |
| 2007-01-27 | 1.0639 |
| 2007-01-26 | 1.0639 |
| 2007-01-25 | 1.0639 |
| 2007-01-24 | 1.0609 |
| 2007-01-23 | 1.0609 |
| 2007-01-22 | 1.0609 |
| 2007-01-21 | 1.0609 |
| 2007-01-20 | 1.0609 |
| 2007-01-19 | 1.0609 |
| 2007-01-18 | 1.0614 |
| 2007-01-17 | 1.0753 |
| 2007-01-16 | 1.0753 |
| 2007-01-15 | 1.0732 |
| 2007-01-14 | 1.065 |
| 2007-01-13 | 1.065 |
| 2007-01-12 | 1.0742 |
| 2007-01-11 | 1.0672 |
| 2007-01-10 | 1.0568 |
| 2007-01-09 | 1.0568 |
| 2007-01-08 | 1.0568 |
| 2007-01-07 | 1.0466 |
| 2007-01-06 | 1.0466 |
| 2007-01-05 | 1.0466 |
| 2007-01-04 | 1.0466 |
| 2007-01-03 | 1.0466 |
| 2007-01-02 | 1.0466 |
| 2007-01-01 | 1.0466 |
| 2006-12-31 | 1.0466 |
| 2006-12-30 | 1.0466 |
| 2006-12-29 | 1.0466 |
| 2006-12-28 | 1.0466 |
| 2006-12-27 | 1.0466 |
| 2006-12-26 | 1.0466 |
| 2006-12-25 | 1.0466 |
| 2006-12-24 | 1.0466 |
| 2006-12-23 | 1.0466 |
| 2006-12-22 | 1.0466 |
| 2006-12-21 | 1.036 |
| 2006-12-20 | 1.036 |
| 2006-12-19 | 1.036 |
| 2006-12-18 | 1.036 |
| 2006-12-17 | 1.036 |
| 2006-12-16 | 1.036 |
| 2006-12-15 | 1.036 |
| 2006-12-14 | 1.036 |
| 2006-12-13 | 1.1302 |
| 2006-12-12 | 1.1302 |
| 2006-12-11 | 1.1302 |
| 2006-12-10 | 1.036 |
| 2006-12-09 | 1.036 |
| 2006-12-08 | 1.036 |
| 2006-12-07 | 1.1396 |
| 2006-12-06 | 1.1407 |
| 2006-12-05 | 1.1374 |
| 2006-12-04 | 1.1353 |
| 2006-12-03 | 1.1256 |
| 2006-12-02 | 1.1256 |
| 2006-12-01 | 1.1364 |
| 2006-11-30 | 1.1686 |
| 2006-11-29 | 1.1686 |
| 2006-11-28 | 1.1686 |
| 2006-11-27 | 1.1686 |
| 2006-11-26 | 1.1686 |
| 2006-11-25 | 1.1686 |
| 2006-11-24 | 1.1686 |
| 2006-11-23 | 1.0712 |
| 2006-11-22 | 1.0712 |
| 2006-11-21 | 1.0712 |
| 2006-11-20 | 1.0978 |
| 2006-11-19 | 1.0978 |
| 2006-11-18 | 1.0978 |
| 2006-11-17 | 1.0978 |
| 2006-11-16 | 1.0978 |
| 2006-11-15 | 1.0978 |
| 2006-11-14 | 1.0978 |
| 2006-11-13 | 1.0978 |
| 2006-11-12 | 1.0978 |
| 2006-11-11 | 1.0978 |
| 2006-11-10 | 1.0978 |
| 2006-11-09 | 1.0978 |
| 2006-11-08 | 1.0978 |
| 2006-11-07 | 1.0978 |
| 2006-11-06 | 1.0934 |
| 2006-11-05 | 1.0978 |
| 2006-11-04 | 1.0978 |
| 2006-11-03 | 1.0924 |
| 2006-11-02 | 1.087 |
| 2006-11-01 | 1.0891 |
| 2006-10-31 | 1.088 |
| 2006-10-30 | 1.0924 |
| 2006-10-29 | 1.0978 |
| 2006-10-28 | 1.0978 |
| 2006-10-27 | 1.0902 |
| 2006-10-26 | 1.0945 |
| 2006-10-25 | 1.1011 |
| 2006-10-24 | 1.1055 |
| 2006-10-23 | 1.1066 |
| 2006-10-22 | 1.0978 |
| 2006-10-21 | 1.0978 |
| 2006-10-20 | 1.1011 |
| 2006-10-19 | 1.1 |
| 2006-10-18 | 1.1078 |
| 2006-10-17 | 1.1078 |
| 2006-10-16 | 1.1089 |
| 2006-10-15 | 1.0995 |
| 2006-10-14 | 1.0995 |
| 2006-10-13 | 1.1089 |
| 2006-10-12 | 1.1055 |
| 2006-10-11 | 1.1089 |
| 2006-10-10 | 1.1078 |
| 2006-10-09 | 1.1022 |
| 2006-10-08 | 1.133 |
| 2006-10-07 | 1.133 |
| 2006-10-06 | 1.133 |
| 2006-10-05 | 1.133 |
| 2006-10-04 | 1.133 |
| 2006-10-03 | 1.133 |
| 2006-10-02 | 1.133 |
| 2006-10-01 | 1.133 |
| 2006-09-30 | 1.133 |
| 2006-09-29 | 1.133 |
| 2006-09-28 | 1.133 |
| 2006-09-27 | 1.133 |
| 2006-09-26 | 1.133 |
| 2006-09-25 | 1.133 |
| 2006-09-24 | 1.133 |
| 2006-09-23 | 1.133 |
| 2006-09-22 | 1.133 |
| 2006-09-21 | 1.133 |
| 2006-09-20 | 1.133 |
| 2006-09-19 | 1.133 |
| 2006-09-18 | 1.133 |
| 2006-09-17 | 1.133 |
| 2006-09-16 | 1.133 |
| 2006-09-15 | 1.133 |
| 2006-09-14 | 1.133 |
| 2006-09-13 | 1.133 |
| 2006-09-12 | 1.133 |
| 2006-09-11 | 1.133 |
| 2006-09-10 | 1.133 |
| 2006-09-09 | 1.133 |
| 2006-09-08 | 1.133 |
| 2006-09-07 | 1.133 |
| 2006-09-06 | 1.133 |
| 2006-09-05 | 1.133 |
| 2006-09-04 | 1.133 |
| 2006-09-03 | 1.133 |
| 2006-09-02 | 1.133 |
| 2006-09-01 | 1.133 |
| 2006-08-31 | 1.133 |
| 2006-08-30 | 1.133 |
| 2006-08-29 | 1.133 |
| 2006-08-28 | 1.133 |
| 2006-08-27 | 1.133 |
| 2006-08-26 | 1.133 |
| 2006-08-25 | 1.133 |
| 2006-08-24 | 1.133 |
| 2006-08-23 | 1.133 |
| 2006-08-22 | 1.133 |
| 2006-08-21 | 1.133 |
| 2006-08-20 | 1.133 |
| 2006-08-19 | 1.133 |
| 2006-08-18 | 1.133 |
| 2006-08-17 | 1.133 |
| 2006-08-16 | 1.133 |
| 2006-08-15 | 1.133 |
| 2006-08-14 | 1.133 |
| 2006-08-13 | 1.133 |
| 2006-08-12 | 1.133 |
| 2006-08-11 | 1.133 |
| 2006-08-10 | 1.133 |
| 2006-08-09 | 1.133 |
| 2006-08-08 | 1.133 |
| 2006-08-07 | 1.133 |
| 2006-08-06 | 1.133 |
| 2006-08-05 | 1.133 |
| 2006-08-04 | 1.133 |
| 2006-08-03 | 1.133 |
| 2006-08-02 | 1.133 |
| 2006-08-01 | 1.133 |
| 2006-07-31 | 1.133 |
| 2006-07-30 | 1.133 |
| 2006-07-29 | 1.133 |
| 2006-07-28 | 1.133 |
| 2006-07-27 | 1.133 |
| 2006-07-26 | 1.133 |
| 2006-07-25 | 1.133 |
| 2006-07-24 | 1.133 |
| 2006-07-23 | 1.133 |
| 2006-07-22 | 1.133 |
| 2006-07-21 | 1.133 |
| 2006-07-20 | 1.133 |
| 2006-07-19 | 1.133 |
| 2006-07-18 | 1.133 |
| 2006-07-17 | 1.133 |
| 2006-07-16 | 1.133 |
| 2006-07-15 | 1.133 |
| 2006-07-14 | 1.133 |
| 2006-07-13 | 1.133 |
| 2006-07-12 | 1.133 |
| 2006-07-11 | 1.133 |
| 2006-07-10 | 1.133 |
| 2006-07-09 | 1.133 |
| 2006-07-08 | 1.133 |
| 2006-07-07 | 1.133 |
| 2006-07-06 | 1.133 |
| 2006-07-05 | 1.133 |
| 2006-07-04 | 1.133 |
| 2006-07-03 | 1.133 |
| 2006-07-02 | 1.133 |
| 2006-07-01 | 1.133 |
| 2006-06-30 | 1.133 |
| 2006-06-29 | 1.133 |
| 2006-06-28 | 1.133 |
| 2006-06-27 | 1.133 |
| 2006-06-26 | 1.133 |
| 2006-06-25 | 1.133 |
| 2006-06-24 | 1.133 |
| 2006-06-23 | 1.133 |
| 2006-06-22 | 1.133 |
| 2006-06-21 | 1.133 |
| 2006-06-20 | 1.133 |
| 2006-06-19 | 1.133 |
| 2006-06-18 | 1.133 |
| 2006-06-17 | 1.133 |
| 2006-06-16 | 1.133 |
| 2006-06-15 | 1.133 |
| 2006-06-14 | 1.133 |
| 2006-06-13 | 1.133 |
| 2006-06-12 | 1.133 |
| 2006-06-11 | 1.133 |
| 2006-06-10 | 1.133 |
| 2006-06-09 | 1.133 |
| 2006-06-08 | 1.133 |
| 2006-06-07 | 1.133 |
| 2006-06-06 | 1.133 |
| 2006-06-05 | 1.133 |
| 2006-06-04 | 1.133 |
| 2006-06-03 | 1.133 |
| 2006-06-02 | 1.133 |
| 2006-06-01 | 1.133 |
| 2006-05-31 | 1.133 |
| 2006-05-30 | 1.133 |
| 2006-05-29 | 1.133 |
| 2006-05-28 | 1.133 |
| 2006-05-27 | 1.133 |
| 2006-05-26 | 1.133 |
| 2006-05-25 | 1.133 |
| 2006-05-24 | 1.133 |
| 2006-05-23 | 1.133 |
| 2006-05-22 | 1.236 |
| 2006-05-21 | 1.133 |
| 2006-05-20 | 1.133 |
| 2006-05-19 | 1.133 |
| 2006-05-18 | 1.133 |
| 2006-05-17 | 1.133 |
| 2006-05-16 | 1.133 |
| 2006-05-15 | 1.133 |
| 2006-05-14 | 1.133 |
| 2006-05-13 | 1.133 |
| 2006-05-12 | 1.133 |
| 2006-05-11 | 1.133 |
| 2006-05-10 | 1.133 |
| 2006-05-09 | 1.133 |
| 2006-05-08 | 1.133 |
| 2006-05-07 | 1.133 |
| 2006-05-06 | 1.133 |
| 2006-05-05 | 1.133 |
| 2006-05-04 | 1.133 |
| 2006-05-03 | 1.133 |
| 2006-05-02 | 1.133 |
| 2006-05-01 | 1.133 |
| 2006-04-30 | 1.133 |
| 2006-04-29 | 1.133 |
| 2006-04-28 | 1.133 |
| 2006-04-27 | 1.03 |
| 2006-04-26 | 1.03 |
| 2006-04-25 | 1.03 |
| 2006-04-24 | 1.03 |
| 2006-04-23 | 1.03 |
| 2006-04-22 | 1.03 |
| 2006-04-21 | 1.03 |
| 2006-04-20 | 1.03 |
| 2006-04-19 | 1.133 |
| 2006-04-18 | 1.133 |
| 2006-04-17 | 1.133 |
| 2006-04-16 | 1.03 |
| 2006-04-15 | 1.03 |
| 2006-04-14 | 1.03 |
| 2006-04-13 | 1.03 |
| 2006-04-12 | 1.03 |
| 2006-04-11 | 1.03 |
| 2006-04-10 | 1.0562 |
| 2006-04-09 | 1.0562 |
| 2006-04-08 | 1.0562 |
| 2006-04-07 | 1.0562 |
| 2006-04-06 | 1.1619 |
| 2006-04-05 | 1.1619 |
| 2006-04-04 | 1.1619 |
| 2006-04-03 | 1.0562 |
| 2006-04-02 | 1.1619 |
| 2006-04-01 | 1.1619 |
| 2006-03-31 | 1.1619 |
| 2006-03-30 | 1.1619 |
| 2006-03-29 | 1.0562 |
| 2006-03-28 | 1.0562 |
| 2006-03-27 | 1.0562 |
| 2006-03-26 | 1.0562 |
| 2006-03-25 | 1.0562 |
| 2006-03-24 | 1.0562 |
| 2006-03-23 | 1.0562 |
| 2006-03-22 | 1.0562 |
| 2006-03-21 | 1.0562 |
| 2006-03-20 | 1.1619 |
| 2006-03-19 | 1.1619 |
| 2006-03-18 | 1.1619 |
| 2006-03-17 | 1.1619 |
| 2006-03-16 | 1.1619 |
| 2006-03-15 | 1.0562 |
| 2006-03-14 | 1.1619 |
| 2006-03-13 | 1.1619 |
| 2006-03-12 | 1.1619 |
| 2006-03-11 | 1.1619 |
| 2006-03-10 | 1.1619 |
| 2006-03-09 | 1.1619 |
| 2006-03-08 | 1.1619 |
| 2006-03-07 | 1.1619 |
| 2006-03-06 | 1.1619 |
| 2006-03-05 | 1.1619 |
| 2006-03-04 | 1.1619 |
| 2006-03-03 | 1.1619 |
| 2006-03-02 | 1.1619 |
| 2006-03-01 | 1.0562 |
| 2006-02-28 | 1.0562 |
| 2006-02-27 | 1.0562 |
| 2006-02-26 | 1.0562 |
| 2006-02-25 | 1.0562 |
| 2006-02-24 | 1.0562 |
| 2006-02-23 | 1.1619 |
| 2006-02-22 | 1.1619 |
| 2006-02-21 | 1.1619 |
| 2006-02-20 | 1.1619 |
| 2006-02-19 | 1.1619 |
| 2006-02-18 | 1.1619 |
| 2006-02-17 | 1.1619 |
| 2006-02-16 | 1.1619 |
| 2006-02-15 | 1.0562 |
| 2006-02-14 | 1.1619 |
| 2006-02-13 | 1.1619 |
| 2006-02-12 | 1.0562 |
| 2006-02-11 | 1.0562 |
| 2006-02-10 | 1.0562 |
| 2006-02-09 | 1.1619 |
| 2006-02-08 | 1.1619 |
| 2006-02-07 | 1.0562 |
| 2006-02-06 | 1.0562 |
| 2006-02-05 | 1.1619 |
| 2006-02-04 | 1.1619 |
| 2006-02-03 | 1.1619 |
| 2006-02-02 | 1.1619 |
| 2006-02-01 | 1.1619 |
| 2006-01-31 | 1.1619 |
| 2006-01-30 | 1.1619 |
| 2006-01-29 | 1.1619 |
| 2006-01-28 | 1.1619 |
| 2006-01-27 | 1.1619 |
| 2006-01-26 | 1.1619 |
| 2006-01-25 | 1.1619 |
| 2006-01-24 | 1.1619 |
| 2006-01-23 | 1.1619 |
| 2006-01-22 | 1.1619 |
| 2006-01-21 | 1.1619 |
| 2006-01-20 | 1.1619 |
| 2006-01-19 | 1.1619 |
| 2006-01-18 | 1.1619 |
| 2006-01-17 | 1.1619 |
| 2006-01-16 | 1.1619 |
| 2006-01-15 | 1.1619 |
| 2006-01-14 | 1.1619 |
| 2006-01-13 | 1.1619 |
| 2006-01-12 | 1.1619 |
| 2006-01-11 | 1.1619 |
| 2006-01-10 | 1.1619 |
| 2006-01-09 | 1.1619 |
| 2006-01-08 | 1.1619 |
| 2006-01-07 | 1.1619 |
| 2006-01-06 | 1.1619 |
| 2006-01-05 | 1.1619 |
| 2006-01-04 | 1.1619 |
| 2006-01-03 | 1.1619 |
| 2006-01-02 | 1.1619 |
| 2006-01-01 | 1.1619 |
| 2005-12-31 | 1.1619 |
| 2005-12-30 | 1.1619 |
| 2005-12-29 | 1.1606 |
| 2005-12-28 | 1.1617 |
| 2005-12-27 | 1.1623 |
| 2005-12-26 | 1.1623 |
| 2005-12-25 | 1.1623 |
| 2005-12-24 | 1.1623 |
| 2005-12-23 | 1.1623 |
| 2005-12-22 | 1.1623 |
| 2005-12-21 | 1.1623 |
| 2005-12-20 | 1.1461 |
| 2005-12-19 | 1.1461 |
| 2005-12-18 | 1.1461 |
| 2005-12-17 | 1.1461 |
| 2005-12-16 | 1.1461 |
| 2005-12-15 | 1.1461 |
| 2005-12-14 | 1.1436 |
| 2005-12-13 | 1.1466 |
| 2005-12-12 | 1.1477 |
| 2005-12-11 | 1.1609 |
| 2005-12-10 | 1.1609 |
| 2005-12-09 | 1.1609 |
| 2005-12-08 | 1.161 |
| 2005-12-07 | 1.1702 |
| 2005-12-06 | 1.163 |
| 2005-12-05 | 1.1634 |
| 2005-12-04 | 1.1709 |
| 2005-12-03 | 1.1709 |
| 2005-12-02 | 1.1709 |
| 2005-12-01 | 1.1551 |
| 2005-11-30 | 1.1551 |
| 2005-11-29 | 1.1551 |
| 2005-11-28 | 1.1551 |
| 2005-11-27 | 1.17 |
| 2005-11-26 | 1.17 |
| 2005-11-25 | 1.17 |
| 2005-11-24 | 1.1615 |
| 2005-11-23 | 1.1615 |
| 2005-11-22 | 1.1737 |
| 2005-11-21 | 1.1737 |
| 2005-11-20 | 1.1737 |
| 2005-11-19 | 1.1737 |
| 2005-11-18 | 1.1737 |
| 2005-11-17 | 1.1737 |
| 2005-11-16 | 1.1737 |
| 2005-11-15 | 1.1728 |
| 2005-11-14 | 1.173 |
| 2005-11-13 | 1.1717 |
| 2005-11-12 | 1.1717 |
| 2005-11-11 | 1.1717 |
| 2005-11-10 | 1.1691 |
| 2005-11-09 | 1.166 |
| 2005-11-08 | 1.1638 |
| 2005-11-07 | 1.1631 |
| 2005-11-06 | 1.1603 |
| 2005-11-05 | 1.1603 |
| 2005-11-04 | 1.1603 |
| 2005-11-03 | 1.1483 |
| 2005-11-02 | 1.2407 |
| 2005-11-01 | 1.2464 |
| 2005-10-31 | 1.2485 |
| 2005-10-30 | 1.2408 |
| 2005-10-29 | 1.2408 |
| 2005-10-28 | 1.2408 |
| 2005-10-27 | 1.2322 |
| 2005-10-26 | 1.2395 |
| 2005-10-25 | 1.2346 |
| 2005-10-24 | 1.1428 |
| 2005-10-23 | 1.1471 |
| 2005-10-22 | 1.1471 |
| 2005-10-21 | 1.1471 |
| 2005-10-20 | 1.2463 |
| 2005-10-19 | 1.247 |
| 2005-10-18 | 1.2497 |
| 2005-10-17 | 1.2409 |
| 2005-10-16 | 1.2351 |
| 2005-10-15 | 1.2351 |
| 2005-10-14 | 1.2351 |
| 2005-10-13 | 1.2457 |
| 2005-10-12 | 1.243 |
| 2005-10-11 | 1.2453 |
| 2005-10-10 | 1.2391 |
| 2005-10-09 | 1.2321 |
| 2005-10-08 | 1.2321 |
| 2005-10-07 | 1.2321 |
| 2005-10-06 | 1.2288 |
| 2005-10-05 | 1.1452 |
| 2005-10-04 | 1.2532 |
| 2005-10-03 | 1.2541 |
| 2005-10-02 | 1.2423 |
| 2005-10-01 | 1.2423 |
| 2005-09-30 | 1.2423 |
| 2005-09-29 | 1.2396 |
| 2005-09-28 | 1.2402 |
| 2005-09-27 | 1.2431 |
| 2005-09-26 | 1.2387 |
| 2005-09-25 | 1.2389 |
| 2005-09-24 | 1.2389 |
| 2005-09-23 | 1.2389 |
| 2005-09-22 | 1.2292 |
| 2005-09-21 | 1.222 |
| 2005-09-20 | 1.2275 |
| 2005-09-19 | 1.2296 |
| 2005-09-18 | 1.2213 |
| 2005-09-17 | 1.2213 |
| 2005-09-16 | 1.2213 |
| 2005-09-15 | 1.2226 |
| 2005-09-14 | 1.2163 |
| 2005-09-13 | 1.2171 |
| 2005-09-12 | 1.2158 |
| 2005-09-11 | 1.2035 |
| 2005-09-10 | 1.2035 |
| 2005-09-09 | 1.2035 |
| 2005-09-08 | 1.2026 |
| 2005-09-07 | 1.2002 |
| 2005-09-06 | 1.1941 |
| 2005-09-05 | 1.188 |
| 2005-09-04 | 1.188 |
| 2005-09-03 | 1.188 |
| 2005-09-02 | 1.188 |
| 2005-09-01 | 1.1934 |
| 2005-08-31 | 1.206 |
| 2005-08-30 | 1.2178 |
| 2005-08-29 | 1.317 |
| 2005-08-28 | 1.2079 |
| 2005-08-27 | 1.2079 |
| 2005-08-26 | 1.2079 |
| 2005-08-25 | 1.2078 |
| 2005-08-24 | 1.2118 |
| 2005-08-23 | 1.2154 |
| 2005-08-22 | 1.2157 |
| 2005-08-21 | 1.2221 |
| 2005-08-20 | 1.2221 |
| 2005-08-19 | 1.2221 |
| 2005-08-18 | 1.2203 |
| 2005-08-17 | 1.2115 |
| 2005-08-16 | 1.2039 |
| 2005-08-15 | 1.2025 |
| 2005-08-14 | 1.1946 |
| 2005-08-13 | 1.1946 |
| 2005-08-12 | 1.1946 |
| 2005-08-11 | 1.1952 |
| 2005-08-10 | 1.203 |
| 2005-08-09 | 1.2042 |
| 2005-08-08 | 1.2029 |
| 2005-08-07 | 1.1042 |
| 2005-08-06 | 1.1042 |
| 2005-08-05 | 1.1042 |
| 2005-08-04 | 1.2011 |
| 2005-08-03 | 1.1048 |
| 2005-08-02 | 1.1168 |
| 2005-08-01 | 1.1163 |
| 2005-07-31 | 1.1234 |
| 2005-07-30 | 1.1234 |
| 2005-07-29 | 1.1234 |
| 2005-07-28 | 1.1224 |
| 2005-07-27 | 1.1305 |
| 2005-07-26 | 1.133 |
| 2005-07-25 | 1.1307 |
| 2005-07-24 | 1.1294 |
| 2005-07-23 | 1.1294 |
| 2005-07-22 | 1.1294 |
| 2005-07-21 | 1.1178 |
| 2005-07-20 | 1.1253 |
| 2005-07-19 | 1.1318 |
| 2005-07-18 | 1.1305 |
| 2005-07-17 | 1.129 |
| 2005-07-16 | 1.129 |
| 2005-07-15 | 1.129 |
| 2005-07-14 | 1.1245 |
| 2005-07-13 | 1.1253 |
| 2005-07-12 | 1.1114 |
| 2005-07-11 | 1.1262 |
| 2005-07-10 | 1.139 |
| 2005-07-09 | 1.139 |
| 2005-07-08 | 1.139 |
| 2005-07-07 | 1.1378 |
| 2005-07-06 | 1.1404 |
| 2005-07-05 | 1.1411 |
| 2005-07-04 | 1.1379 |
| 2005-07-03 | 1.1379 |
| 2005-07-02 | 1.1379 |
| 2005-07-01 | 1.1379 |
| 2005-06-30 | 1.1251 |
| 2005-06-29 | 1.1262 |
| 2005-06-28 | 1.1268 |
| 2005-06-27 | 1.1182 |
| 2005-06-26 | 1.1241 |
| 2005-06-25 | 1.1241 |
| 2005-06-24 | 1.1241 |
| 2005-06-23 | 1.1298 |
| 2005-06-22 | 1.1216 |
| 2005-06-21 | 1.1186 |
| 2005-06-20 | 1.1198 |
| 2005-06-19 | 1.1073 |
| 2005-06-18 | 1.1073 |
| 2005-06-17 | 1.1073 |
| 2005-06-16 | 1.1242 |
| 2005-06-15 | 1.1212 |
| 2005-06-14 | 1.1286 |
| 2005-06-13 | 1.1246 |
| 2005-06-12 | 1.122 |
| 2005-06-11 | 1.122 |
| 2005-06-10 | 1.122 |
| 2005-06-09 | 1.1125 |
| 2005-06-08 | 1.1113 |
| 2005-06-07 | 1.1069 |
| 2005-06-06 | 1.1075 |
| 2005-06-05 | 1.1128 |
| 2005-06-04 | 1.1128 |
| 2005-06-03 | 1.1128 |
| 2005-06-02 | 1.2085 |
| 2005-06-01 | 1.2144 |
| 2005-05-31 | 1.1042 |
| 2005-05-30 | 1.0811 |
| 2005-05-29 | 1.0811 |
| 2005-05-28 | 1.0811 |
| 2005-05-27 | 1.0811 |
| 2005-05-26 | 1.0864 |
| 2005-05-25 | 1.0785 |
| 2005-05-24 | 1.0803 |
| 2005-05-23 | 1.0806 |
| 2005-05-22 | 1.0826 |
| 2005-05-21 | 1.0826 |
| 2005-05-20 | 1.0826 |
| 2005-05-19 | 1.0757 |
| 2005-05-18 | 1.0727 |
| 2005-05-17 | 1.0774 |
| 2005-05-16 | 1.0759 |
| 2005-05-15 | 1.0763 |
| 2005-05-14 | 1.0763 |
| 2005-05-13 | 1.0763 |
| 2005-05-12 | 1.0702 |
| 2005-05-11 | 1.0615 |
| 2005-05-10 | 1.0564 |
| 2005-05-09 | 1.0588 |
| 2005-05-08 | 1.0599 |
| 2005-05-07 | 1.0599 |
| 2005-05-06 | 1.0599 |
| 2005-05-05 | 1.0494 |
| 2005-05-04 | 1.0501 |
| 2005-05-03 | 1.0577 |
| 2005-05-02 | 1.058 |
| 2005-05-01 | 1.0576 |
| 2005-04-30 | 1.0576 |
| 2005-04-29 | 1.0576 |
| 2005-04-28 | 1.1509 |
| 2005-04-27 | 1.0514 |
| 2005-04-26 | 1.1439 |
| 2005-04-25 | 1.2367 |
| 2005-04-24 | 1.2297 |
| 2005-04-23 | 1.2297 |
| 2005-04-22 | 1.2297 |
| 2005-04-21 | 1.2312 |
| 2005-04-20 | 1.2286 |
| 2005-04-19 | 1.2318 |
| 2005-04-18 | 1.2352 |
| 2005-04-17 | 1.0605 |
| 2005-04-16 | 1.0605 |
| 2005-04-15 | 1.0605 |
| 2005-04-14 | 1.0605 |
| 2005-04-13 | 1.0536 |
| 2005-04-12 | 1.0562 |
| 2005-04-11 | 1.0479 |
| 2005-04-10 | 1.0529 |
| 2005-04-09 | 1.0529 |
| 2005-04-08 | 1.0529 |
| 2005-04-07 | 1.1546 |
| 2005-04-06 | 1.1522 |
| 2005-04-05 | 1.1532 |
| 2005-04-04 | 1.1546 |
| 2005-04-03 | 1.15 |
| 2005-04-02 | 1.15 |
| 2005-04-01 | 1.15 |
| 2005-03-31 | 1.1452 |
| 2005-03-30 | 1.1484 |
| 2005-03-29 | 1.1488 |
| 2005-03-28 | 1.1524 |
| 2005-03-27 | 1.1475 |
| 2005-03-26 | 1.1475 |
| 2005-03-25 | 1.1475 |
| 2005-03-24 | 1.1475 |
| 2005-03-23 | 1.1441 |
| 2005-03-22 | 1.1354 |
| 2005-03-21 | 1.1265 |
| 2005-03-20 | 1.115 |
| 2005-03-19 | 1.115 |
| 2005-03-18 | 1.115 |
| 2005-03-17 | 1.1095 |
| 2005-03-16 | 1.1064 |
| 2005-03-15 | 1.1162 |
| 2005-03-14 | 1.1118 |
| 2005-03-13 | 1.1044 |
| 2005-03-12 | 1.1044 |
| 2005-03-11 | 1.1044 |
| 2005-03-10 | 1.1072 |
| 2005-03-09 | 1.1087 |
| 2005-03-08 | 1.114 |
| 2005-03-07 | 1.0322 |
| 2005-03-06 | 1.1232 |
| 2005-03-05 | 1.1232 |
| 2005-03-04 | 1.1232 |
| 2005-03-03 | 1.0394 |
| 2005-03-02 | 1.0378 |
| 2005-03-01 | 1.0336 |
| 2005-02-28 | 1.1217 |
| 2005-02-27 | 1.1225 |
| 2005-02-26 | 1.1225 |
| 2005-02-25 | 1.1225 |
| 2005-02-24 | 1.1253 |
| 2005-02-23 | 1.1238 |
| 2005-02-22 | 1.1236 |
| 2005-02-21 | 1.045 |
| 2005-02-20 | 1.045 |
| 2005-02-19 | 1.045 |
| 2005-02-18 | 1.045 |
| 2005-02-17 | 1.0443 |
| 2005-02-16 | 1.0476 |
| 2005-02-15 | 1.0489 |
| 2005-02-14 | 1.0533 |
| 2005-02-13 | 1.0608 |
| 2005-02-12 | 1.0608 |
| 2005-02-11 | 1.0608 |
| 2005-02-10 | 1.0604 |
| 2005-02-09 | 1.0672 |
| 2005-02-08 | 1.0689 |
| 2005-02-07 | 1.0685 |
| 2005-02-06 | 1.0603 |
| 2005-02-05 | 1.0603 |
| 2005-02-04 | 1.0603 |
| 2005-02-03 | 1.0528 |
| 2005-02-02 | 1.0473 |
| 2005-02-01 | 1.0468 |
| 2005-01-31 | 1.0477 |
| 2005-01-30 | 1.0474 |
| 2005-01-29 | 1.0474 |
| 2005-01-28 | 1.0474 |
| 2005-01-27 | 1.0472 |
| 2005-01-26 | 1.0447 |
| 2005-01-25 | 1.0534 |
| 2005-01-24 | 1.0465 |
| 2005-01-23 | 1.0462 |
| 2005-01-22 | 1.0462 |
| 2005-01-21 | 1.0462 |
| 2005-01-20 | 1.0532 |
| 2005-01-19 | 1.051 |
| 2005-01-18 | 1.048 |
| 2005-01-17 | 1.0418 |
| 2005-01-16 | 1.0418 |
| 2005-01-15 | 1.0418 |
| 2005-01-14 | 1.0418 |
| 2005-01-13 | 1.1289 |
| 2005-01-12 | 1.1231 |
| 2005-01-11 | 1.0411 |
| 2005-01-10 | 1.0436 |
| 2005-01-09 | 1.0483 |
| 2005-01-08 | 1.0483 |
| 2005-01-07 | 1.0483 |
| 2005-01-06 | 1.0386 |
| 2005-01-05 | 1.1255 |
| 2005-01-04 | 1.1243 |
| 2005-01-03 | 1.1069 |
| 2005-01-02 | 1.1017 |
| 2005-01-01 | 1.1017 |
| 2004-12-31 | 1.1017 |
| 2004-12-30 | 1.0934 |
| 2004-12-29 | 1.0975 |
| 2004-12-28 | 1.0966 |
| 2004-12-27 | 1.0957 |
| 2004-12-26 | 1.106 |
| 2004-12-25 | 1.106 |
| 2004-12-24 | 1.106 |
| 2004-12-23 | 1.106 |
| 2004-12-22 | 1.1152 |
| 2004-12-21 | 1.116 |
| 2004-12-20 | 1.1137 |
| 2004-12-19 | 1.1231 |
| 2004-12-18 | 1.1231 |
| 2004-12-17 | 1.1231 |
| 2004-12-16 | 1.1264 |
| 2004-12-15 | 1.1127 |
| 2004-12-14 | 1.1215 |
| 2004-12-13 | 1.123 |
| 2004-12-12 | 1.13 |
| 2004-12-11 | 1.13 |
| 2004-12-10 | 1.13 |
| 2004-12-09 | 1.1224 |
| 2004-12-08 | 1.1212 |
| 2004-12-07 | 1.1131 |
| 2004-12-06 | 1.1143 |
| 2004-12-05 | 1.1115 |
| 2004-12-04 | 1.1115 |
| 2004-12-03 | 1.1115 |
| 2004-12-02 | 1.1267 |
| 2004-12-01 | 1.1226 |
| 2004-11-30 | 1.1258 |
| 2004-11-29 | 1.1264 |
| 2004-11-28 | 1.1249 |
| 2004-11-27 | 1.1249 |
| 2004-11-26 | 1.1249 |
| 2004-11-25 | 1.04 |
| 2004-11-24 | 1.04 |
| 2004-11-23 | 1.0478 |
| 2004-11-22 | 1.0522 |
| 2004-11-21 | 1.0541 |
| 2004-11-20 | 1.0541 |
| 2004-11-19 | 1.0541 |
| 2004-11-18 | 1.0578 |
| 2004-11-17 | 1.0521 |
| 2004-11-16 | 1.0585 |
| 2004-11-15 | 1.0601 |
| 2004-11-14 | 1.0567 |
| 2004-11-13 | 1.0567 |
| 2004-11-12 | 1.0567 |
| 2004-11-11 | 1.0622 |
| 2004-11-10 | 1.0639 |
| 2004-11-09 | 1.0632 |
| 2004-11-08 | 1.0625 |
| 2004-11-07 | 1.0597 |
| 2004-11-06 | 1.0597 |
| 2004-11-05 | 1.0597 |
| 2004-11-04 | 1.0675 |
| 2004-11-03 | 1.0714 |
| 2004-11-02 | 1.0837 |
| 2004-11-01 | 1.0774 |
| 2004-10-31 | 1.0738 |
| 2004-10-30 | 1.0738 |
| 2004-10-29 | 1.0738 |
| 2004-10-28 | 1.0777 |
| 2004-10-27 | 1.0811 |
| 2004-10-26 | 1.0755 |
| 2004-10-25 | 1.0727 |
| 2004-10-24 | 1.0859 |
| 2004-10-23 | 1.0859 |
| 2004-10-22 | 1.0859 |
| 2004-10-21 | 1.0887 |
| 2004-10-20 | 1.0913 |
| 2004-10-19 | 1.0972 |
| 2004-10-18 | 1.0987 |
| 2004-10-17 | 1.1006 |
| 2004-10-16 | 1.1006 |
| 2004-10-15 | 1.1006 |
| 2004-10-14 | 1.1078 |
| 2004-10-13 | 1.1133 |
| 2004-10-12 | 1.1163 |
| 2004-10-11 | 1.1106 |
| 2004-10-10 | 1.1072 |
| 2004-10-09 | 1.1072 |
| 2004-10-08 | 1.1072 |
| 2004-10-07 | 1.1199 |
| 2004-10-06 | 1.1232 |
| 2004-10-05 | 1.1177 |
| 2004-10-04 | 1.1214 |
| 2004-10-03 | 1.1105 |
| 2004-10-02 | 1.1105 |
| 2004-10-01 | 1.1105 |
| 2004-09-30 | 1.1082 |
| 2004-09-29 | 1.1177 |
| 2004-09-28 | 1.1178 |
| 2004-09-27 | 1.1202 |
| 2004-09-26 | 1.1231 |
| 2004-09-25 | 1.1231 |
| 2004-09-24 | 1.1231 |
| 2004-09-23 | 1.1189 |
| 2004-09-22 | 1.1236 |
| 2004-09-21 | 1.118 |
| 2004-09-20 | 1.1326 |
| 2004-09-19 | 1.1329 |
| 2004-09-18 | 1.1329 |
| 2004-09-17 | 1.1329 |
| 2004-09-16 | 1.1319 |
| 2004-09-15 | 1.1355 |
| 2004-09-14 | 1.1258 |
| 2004-09-13 | 1.1257 |
| 2004-09-12 | 1.1246 |
| 2004-09-11 | 1.1246 |
| 2004-09-10 | 1.1246 |
| 2004-09-09 | 1.1317 |
| 2004-09-08 | 1.132 |
| 2004-09-07 | 1.038 |
| 2004-09-06 | 1.0402 |
| 2004-09-05 | 1.0402 |
| 2004-09-04 | 1.0402 |
| 2004-09-03 | 1.0402 |
| 2004-09-02 | 1.1363 |
| 2004-09-01 | 1.1317 |
| 2004-08-31 | 1.1332 |
| 2004-08-30 | 1.0401 |
| 2004-08-29 | 1.0463 |
| 2004-08-28 | 1.0463 |
| 2004-08-27 | 1.0463 |
| 2004-08-26 | 1.1416 |
| 2004-08-25 | 1.0397 |
| 2004-08-24 | 1.0413 |
| 2004-08-23 | 1.1385 |
| 2004-08-22 | 1.1237 |
| 2004-08-21 | 1.1237 |
| 2004-08-20 | 1.1237 |
| 2004-08-19 | 1.1197 |
| 2004-08-18 | 1.1236 |
| 2004-08-17 | 1.1218 |
| 2004-08-16 | 1.1208 |
| 2004-08-15 | 1.1213 |
| 2004-08-14 | 1.1213 |
| 2004-08-13 | 1.1213 |
| 2004-08-12 | 1.1334 |
| 2004-08-11 | 1.1359 |
| 2004-08-10 | 1.1343 |
| 2004-08-09 | 1.1303 |
| 2004-08-08 | 1.13 |
| 2004-08-07 | 1.13 |
| 2004-08-06 | 1.13 |
| 2004-08-05 | 1.0461 |
| 2004-08-04 | 1.0475 |
| 2004-08-03 | 1.0464 |
| 2004-08-02 | 1.049 |
| 2004-08-01 | 1.0499 |
| 2004-07-31 | 1.0499 |
| 2004-07-30 | 1.0499 |
| 2004-07-29 | 1.0487 |
| 2004-07-28 | 1.0466 |
| 2004-07-27 | 1.0478 |
| 2004-07-26 | 1.1444 |
| 2004-07-25 | 1.1463 |
| 2004-07-24 | 1.1463 |
| 2004-07-23 | 1.1463 |
| 2004-07-22 | 1.1325 |
| 2004-07-21 | 1.1334 |
| 2004-07-20 | 1.1248 |
| 2004-07-19 | 1.1152 |
| 2004-07-18 | 1.1135 |
| 2004-07-17 | 1.1135 |
| 2004-07-16 | 1.1135 |
| 2004-07-15 | 1.1238 |
| 2004-07-14 | 1.119 |
| 2004-07-13 | 1.1253 |
| 2004-07-12 | 1.1183 |
| 2004-07-11 | 1.1179 |
| 2004-07-10 | 1.1179 |
| 2004-07-09 | 1.1179 |
| 2004-07-08 | 1.1196 |
| 2004-07-07 | 1.1204 |
| 2004-07-06 | 1.1268 |
| 2004-07-05 | 1.1243 |
| 2004-07-04 | 1.1243 |
| 2004-07-03 | 1.1243 |
| 2004-07-02 | 1.1243 |
| 2004-07-01 | 1.1379 |
| 2004-06-30 | 1.1372 |
| 2004-06-29 | 1.0425 |
| 2004-06-28 | 1.1164 |
| 2004-06-27 | 1.1399 |
| 2004-06-26 | 1.1399 |
| 2004-06-25 | 1.1399 |
| 2004-06-24 | 1.1394 |
| 2004-06-23 | 1.0429 |
| 2004-06-22 | 1.1473 |
| 2004-06-21 | 1.1475 |
| 2004-06-20 | 1.1446 |
| 2004-06-19 | 1.1446 |
| 2004-06-18 | 1.1446 |
| 2004-06-17 | 1.0472 |
| 2004-06-16 | 1.0528 |
| 2004-06-15 | 1.1426 |
| 2004-06-14 | 1.0492 |
| 2004-06-13 | 1.1478 |
| 2004-06-12 | 1.1478 |
| 2004-06-11 | 1.1478 |
| 2004-06-10 | 1.1478 |
| 2004-06-09 | 1.049 |
| 2004-06-08 | 1.1331 |
| 2004-06-07 | 1.1283 |
| 2004-06-06 | 1.1316 |
| 2004-06-05 | 1.1316 |
| 2004-06-04 | 1.1316 |
| 2004-06-03 | 1.1387 |
| 2004-06-02 | 1.138 |
| 2004-06-01 | 1.1374 |
| 2004-05-31 | 1.1392 |
| 2004-05-30 | 1.1392 |
| 2004-05-29 | 1.1392 |
| 2004-05-28 | 1.1392 |
| 2004-05-27 | 1.133 |
| 2004-05-26 | 1.148 |
| 2004-05-25 | 1.147 |
| 2004-05-24 | 1.0516 |
| 2004-05-23 | 1.0523 |
| 2004-05-22 | 1.0523 |
| 2004-05-21 | 1.0523 |
| 2004-05-20 | 1.0592 |
| 2004-05-19 | 1.0504 |
| 2004-05-18 | 1.0567 |
| 2004-05-17 | 1.0502 |
| 2004-05-16 | 1.0621 |
| 2004-05-15 | 1.0621 |
| 2004-05-14 | 1.0621 |
| 2004-05-13 | 1.0678 |
| 2004-05-12 | 1.0607 |
| 2004-05-11 | 1.0655 |
| 2004-05-10 | 1.0652 |
| 2004-05-09 | 0.9564 |
| 2004-05-08 | 0.9564 |
| 2004-05-07 | 0.9564 |
| 2004-05-06 | 1.0469 |
| 2004-05-05 | 1.0386 |
| 2004-05-04 | 1.0454 |
| 2004-05-03 | 0.9528 |
| 2004-05-02 | 0.9491 |
| 2004-05-01 | 0.9491 |
| 2004-04-30 | 0.9491 |
| 2004-04-29 | 0.9509 |
| 2004-04-28 | 0.9615 |
| 2004-04-27 | 0.9535 |
| 2004-04-26 | 0.9589 |
| 2004-04-25 | 0.9631 |
| 2004-04-24 | 0.9631 |
| 2004-04-23 | 0.9631 |
| 2004-04-22 | 0.9577 |
| 2004-04-21 | 0.9618 |
| 2004-04-20 | 0.9569 |
| 2004-04-19 | 1.0533 |
| 2004-04-18 | 0.95 |
| 2004-04-17 | 0.95 |
| 2004-04-16 | 0.95 |
| 2004-04-15 | 0.9507 |
| 2004-04-14 | 0.9529 |
| 2004-04-13 | 0.954 |
| 2004-04-12 | 1.0485 |
| 2004-04-11 | 1.048 |
| 2004-04-10 | 1.048 |
| 2004-04-09 | 1.048 |
| 2004-04-08 | 1.048 |
| 2004-04-07 | 1.0387 |
| 2004-04-06 | 1.0466 |
| 2004-04-05 | 1.0529 |
| 2004-04-04 | 1.0275 |
| 2004-04-03 | 1.0275 |
| 2004-04-02 | 1.0275 |
| 2004-04-01 | 1.0235 |
| 2004-03-31 | 1.0286 |
| 2004-03-30 | 1.0382 |
| 2004-03-29 | 1.0423 |
| 2004-03-28 | 1.044 |
| 2004-03-27 | 1.044 |
| 2004-03-26 | 1.044 |
| 2004-03-25 | 1.0426 |
| 2004-03-24 | 1.0433 |
| 2004-03-23 | 1.027 |
| 2004-03-22 | 1.0259 |
| 2004-03-21 | 1.0308 |
| 2004-03-20 | 1.0308 |
| 2004-03-19 | 1.0308 |
| 2004-03-18 | 1.0216 |
| 2004-03-17 | 1.0337 |
| 2004-03-16 | 1.0316 |
| 2004-03-15 | 1.0319 |
| 2004-03-14 | 1.0352 |
| 2004-03-13 | 1.0352 |
| 2004-03-12 | 1.0352 |
| 2004-03-11 | 1.0285 |
| 2004-03-10 | 1.0347 |
| 2004-03-09 | 1.0299 |
| 2004-03-08 | 1.0229 |
| 2004-03-07 | 1.0266 |
| 2004-03-06 | 1.0266 |
| 2004-03-05 | 1.0266 |
| 2004-03-04 | 1.0426 |
| 2004-03-03 | 1.0428 |
| 2004-03-02 | 1.0399 |
| 2004-03-01 | 1.0207 |
| 2004-02-29 | 1.0169 |
| 2004-02-28 | 1.0169 |
| 2004-02-27 | 1.0169 |
| 2004-02-26 | 1.0215 |
| 2004-02-25 | 1.0187 |
| 2004-02-24 | 1.0032 |
| 2004-02-23 | 1.016 |
| 2004-02-22 | 1.0178 |
| 2004-02-21 | 1.0178 |
| 2004-02-20 | 1.0178 |
| 2004-02-19 | 1.0028 |
| 2004-02-18 | 1.0018 |
| 2004-02-17 | 0.991 |
| 2004-02-16 | 0.9983 |
| 2004-02-15 | 0.9983 |
| 2004-02-14 | 0.9983 |
| 2004-02-13 | 0.9983 |
| 2004-02-12 | 0.9936 |
| 2004-02-11 | 0.9933 |
| 2004-02-10 | 1.001 |
| 2004-02-09 | 1.0029 |
| 2004-02-08 | 1.0019 |
| 2004-02-07 | 1.0019 |
| 2004-02-06 | 1.0019 |
| 2004-02-05 | 1.0143 |
| 2004-02-04 | 1.0151 |
| 2004-02-03 | 1.0153 |
| 2004-02-02 | 1.0249 |
| 2004-02-01 | 1.02 |
| 2004-01-31 | 1.02 |
| 2004-01-30 | 1.02 |
| 2004-01-29 | 1.0254 |
| 2004-01-28 | 1.0191 |
| 2004-01-27 | 1.0071 |
| 2004-01-26 | 1.0205 |
| 2004-01-25 | 1.0106 |
| 2004-01-24 | 1.0106 |
| 2004-01-23 | 1.0106 |
| 2004-01-22 | 1.002 |
| 2004-01-21 | 1.0083 |
| 2004-01-20 | 1.0135 |
| 2004-01-19 | 1.0292 |
| 2004-01-18 | 1.0292 |
| 2004-01-17 | 1.0292 |
| 2004-01-16 | 1.0292 |
| 2004-01-15 | 1.0125 |
| 2004-01-14 | 1.0057 |
| 2004-01-13 | 0.999 |
| 2004-01-12 | 0.9986 |
| 2004-01-11 | 0.9917 |
| 2004-01-10 | 0.9917 |
| 2004-01-09 | 0.9917 |
| 2004-01-08 | 0.9945 |
| 2004-01-07 | 1.0071 |
| 2004-01-06 | 0.999 |
| 2004-01-05 | 1.0066 |
| 2004-01-04 | 1.0185 |
| 2004-01-03 | 1.0185 |
| 2004-01-02 | 1.0185 |
| 2004-01-01 | 1.0196 |
| 2003-12-31 | 1.0196 |
| 2003-12-30 | 1.0215 |
| 2003-12-29 | 1.0264 |
| 2003-12-28 | 1.0314 |
| 2003-12-27 | 1.0314 |
| 2003-12-26 | 1.0314 |
| 2003-12-25 | 1.0291 |
| 2003-12-24 | 1.0291 |
| 2003-12-23 | 1.0341 |
| 2003-12-22 | 1.0328 |
| 2003-12-21 | 1.035 |
| 2003-12-20 | 1.035 |
| 2003-12-19 | 1.035 |
| 2003-12-18 | 1.0315 |
| 2003-12-17 | 1.0335 |
| 2003-12-16 | 1.039 |
| 2003-12-15 | 1.0423 |
| 2003-12-14 | 1.0432 |
| 2003-12-13 | 1.0432 |
| 2003-12-12 | 1.0432 |
| 2003-12-11 | 1.0516 |
| 2003-12-10 | 1.0489 |
| 2003-12-09 | 1.0475 |
| 2003-12-08 | 1.0485 |
| 2003-12-07 | 1.0539 |
| 2003-12-06 | 1.0539 |
| 2003-12-05 | 1.0539 |
| 2003-12-04 | 1.0608 |
| 2003-12-03 | 1.0592 |
| 2003-12-02 | 1.0612 |
| 2003-12-01 | 0.9647 |
| 2003-11-30 | 0.9638 |
| 2003-11-29 | 0.9638 |
| 2003-11-28 | 0.9638 |
| 2003-11-27 | 0.9682 |
| 2003-11-26 | 0.9682 |
| 2003-11-25 | 0.9816 |
| 2003-11-24 | 0.9828 |
| 2003-11-23 | 0.9709 |
| 2003-11-22 | 0.9709 |
| 2003-11-21 | 0.9709 |
| 2003-11-20 | 0.9705 |
| 2003-11-19 | 0.9747 |
| 2003-11-18 | 0.9698 |
| 2003-11-17 | 0.9844 |
| 2003-11-16 | 0.9833 |
| 2003-11-15 | 0.9833 |
| 2003-11-14 | 0.9833 |
| 2003-11-13 | 0.9872 |
| 2003-11-12 | 0.9957 |
| 2003-11-11 | 1.0065 |
| 2003-11-10 | 1.0077 |
| 2003-11-09 | 1.0034 |
| 2003-11-08 | 1.0034 |
| 2003-11-07 | 1.0034 |
| 2003-11-06 | 1.015 |
| 2003-11-05 | 1.0136 |
| 2003-11-04 | 1.0072 |
| 2003-11-03 | 1.0108 |
| 2003-11-02 | 1.0016 |
| 2003-11-01 | 1.0016 |
| 2003-10-31 | 1.0016 |
| 2003-10-30 | 0.9963 |
| 2003-10-29 | 0.9934 |
| 2003-10-28 | 0.9921 |
| 2003-10-27 | 0.9876 |
| 2003-10-26 | 0.9811 |
| 2003-10-25 | 0.9811 |
| 2003-10-24 | 0.9811 |
| 2003-10-23 | 0.9842 |
| 2003-10-22 | 0.982 |
| 2003-10-21 | 0.995 |
| 2003-10-20 | 0.9956 |
| 2003-10-19 | 0.9958 |
| 2003-10-18 | 0.9958 |
| 2003-10-17 | 0.9958 |
| 2003-10-16 | 1.0004 |
| 2003-10-15 | 0.9954 |
| 2003-10-14 | 0.9883 |
| 2003-10-13 | 0.9921 |
| 2003-10-12 | 0.9816 |
| 2003-10-11 | 0.9816 |
| 2003-10-10 | 0.9816 |
| 2003-10-09 | 0.9875 |
| 2003-10-08 | 0.9819 |
| 2003-10-07 | 0.9849 |
| 2003-10-06 | 0.9907 |
| 2003-10-05 | 1.0026 |
| 2003-10-04 | 1.0026 |
| 2003-10-03 | 1.0026 |
| 2003-10-02 | 0.9924 |
| 2003-10-01 | 0.9926 |
| 2003-09-30 | 0.9984 |
| 2003-09-29 | 1.0035 |
| 2003-09-28 | 1.0135 |
| 2003-09-27 | 1.0135 |
| 2003-09-26 | 1.0135 |
| 2003-09-25 | 1.0123 |
| 2003-09-24 | 1.0126 |
| 2003-09-23 | 1.014 |
| 2003-09-22 | 1.0129 |
| 2003-09-21 | 1.023 |
| 2003-09-20 | 1.023 |
| 2003-09-19 | 1.023 |
| 2003-09-18 | 1.0344 |
| 2003-09-17 | 1.0297 |
| 2003-09-16 | 1.0418 |
| 2003-09-15 | 1.0286 |
| 2003-09-14 | 1.0301 |
| 2003-09-13 | 1.0301 |
| 2003-09-12 | 1.0301 |
| 2003-09-11 | 1.0382 |
| 2003-09-10 | 1.0369 |
| 2003-09-09 | 1.0351 |
| 2003-09-08 | 1.0482 |
| 2003-09-07 | 1.0469 |
| 2003-09-06 | 1.0469 |
| 2003-09-05 | 1.0469 |
| 2003-09-04 | 1.0647 |
| 2003-09-03 | 1.0723 |
| 2003-09-02 | 1.0757 |
| 2003-09-01 | 1.0601 |
| 2003-08-31 | 1.0601 |
| 2003-08-30 | 1.0601 |
| 2003-08-29 | 1.0601 |
| 2003-08-28 | 1.0711 |
| 2003-08-27 | 1.0697 |
| 2003-08-26 | 1.0707 |
| 2003-08-25 | 1.072 |
| 2003-08-24 | 1.0706 |
| 2003-08-23 | 1.0706 |
| 2003-08-22 | 1.0706 |
| 2003-08-21 | 1.0665 |
| 2003-08-20 | 1.0483 |
| 2003-08-19 | 1.0477 |
| 2003-08-18 | 1.0454 |
| 2003-08-17 | 1.0372 |
| 2003-08-16 | 1.0372 |
| 2003-08-15 | 1.0372 |
| 2003-08-14 | 1.0372 |
| 2003-08-13 | 1.0319 |
| 2003-08-12 | 1.033 |
| 2003-08-11 | 1.0287 |
| 2003-08-10 | 1.0338 |
| 2003-08-09 | 1.0338 |
| 2003-08-08 | 1.0338 |
| 2003-08-07 | 1.0275 |
| 2003-08-06 | 1.0317 |
| 2003-08-05 | 1.0313 |
| 2003-08-04 | 1.0311 |
| 2003-08-03 | 1.0386 |
| 2003-08-02 | 1.0386 |
| 2003-08-01 | 1.0386 |
| 2003-07-31 | 1.0415 |
| 2003-07-30 | 1.0302 |
| 2003-07-29 | 1.0197 |
| 2003-07-28 | 1.0186 |
| 2003-07-27 | 1.0185 |
| 2003-07-26 | 1.0185 |
| 2003-07-25 | 1.0185 |
| 2003-07-24 | 1.0223 |
| 2003-07-23 | 1.0222 |
| 2003-07-22 | 1.0338 |
| 2003-07-21 | 1.0331 |
| 2003-07-20 | 1.0392 |
| 2003-07-19 | 1.0392 |
| 2003-07-18 | 1.0392 |
| 2003-07-17 | 1.0447 |
| 2003-07-16 | 1.046 |
| 2003-07-15 | 1.0497 |
| 2003-07-14 | 1.0392 |
| 2003-07-13 | 1.0367 |
| 2003-07-12 | 1.0367 |
| 2003-07-11 | 1.0367 |
| 2003-07-10 | 1.0293 |
| 2003-07-09 | 1.035 |
| 2003-07-08 | 1.0377 |
| 2003-07-07 | 1.0361 |
| 2003-07-06 | 1.0238 |
| 2003-07-05 | 1.0238 |
| 2003-07-04 | 1.0238 |
| 2003-07-03 | 1.0238 |
| 2003-07-02 | 1.0178 |
| 2003-07-01 | 1.0162 |
| 2003-06-30 | 1.0233 |
| 2003-06-29 | 1.0285 |
| 2003-06-28 | 1.0285 |
| 2003-06-27 | 1.0285 |
| 2003-06-26 | 1.0285 |
| 2003-06-25 | 1.0172 |
| 2003-06-24 | 1.0229 |
| 2003-06-23 | 1.02 |
| 2003-06-22 | 1.014 |
| 2003-06-21 | 1.014 |
| 2003-06-20 | 1.014 |
| 2003-06-19 | 1.004 |
| 2003-06-18 | 0.9936 |
| 2003-06-17 | 0.998 |
| 2003-06-16 | 0.9944 |
| 2003-06-15 | 0.9936 |
| 2003-06-14 | 0.9936 |
| 2003-06-13 | 0.9936 |
| 2003-06-12 | 1.0016 |
| 2003-06-11 | 1.0032 |
| 2003-06-10 | 1.0091 |
| 2003-06-09 | 1.0035 |
| 2003-06-08 | 1.0081 |
| 2003-06-07 | 1.0081 |
| 2003-06-06 | 1.0081 |
| 2003-06-05 | 0.9963 |
| 2003-06-04 | 1.0094 |
| 2003-06-03 | 1.0042 |
| 2003-06-02 | 1.0031 |
| 2003-06-01 | 1.0018 |
| 2003-05-31 | 1.0018 |
| 2003-05-30 | 1.0018 |
| 2003-05-29 | 0.9939 |
| 2003-05-28 | 1.0037 |
| 2003-05-27 | 0.9975 |
| 2003-05-26 | 0.999 |
| 2003-05-25 | 1.0098 |
| 2003-05-24 | 1.0098 |
| 2003-05-23 | 1.0098 |
| 2003-05-22 | 1.0098 |
| 2003-05-21 | 1.0116 |
| 2003-05-20 | 1.0122 |
| 2003-05-19 | 1.0146 |
| 2003-05-18 | 1.0203 |
| 2003-05-17 | 1.0203 |
| 2003-05-16 | 1.0203 |
| 2003-05-15 | 1.0364 |
| 2003-05-14 | 1.0262 |
| 2003-05-13 | 1.0254 |
| 2003-05-12 | 1.0249 |
| 2003-05-11 | 1.0296 |
| 2003-05-10 | 1.0296 |
| 2003-05-09 | 1.0296 |
| 2003-05-08 | 1.0292 |
| 2003-05-07 | 1.0405 |
| 2003-05-06 | 1.0365 |
| 2003-05-05 | 1.0488 |
| 2003-05-04 | 1.0534 |
| 2003-05-03 | 1.0534 |
| 2003-05-02 | 1.0534 |
| 2003-05-01 | 1.0526 |
| 2003-04-30 | 1.0582 |
| 2003-04-29 | 1.0407 |
| 2003-04-28 | 1.0771 |
| 2003-04-27 | 1.1914 |
| 2003-04-26 | 1.1914 |
| 2003-04-25 | 1.1914 |
| 2003-04-24 | 1.0723 |
| 2003-04-23 | 1.0787 |
| 2003-04-22 | 1.0787 |
| 2003-04-21 | 1.0885 |
| 2003-04-20 | 1.0869 |
| 2003-04-19 | 1.0869 |
| 2003-04-18 | 1.0869 |
| 2003-04-17 | 1.0869 |
| 2003-04-16 | 1.0845 |
| 2003-04-15 | 1.0942 |
| 2003-04-14 | 1.0981 |
| 2003-04-13 | 1.0995 |
| 2003-04-12 | 1.0995 |
| 2003-04-11 | 1.0995 |
| 2003-04-10 | 1.095 |
| 2003-04-09 | 1.0995 |
| 2003-04-08 | 1.1054 |
| 2003-04-07 | 1.111 |
| 2003-04-06 | 1.1032 |
| 2003-04-05 | 1.1032 |
| 2003-04-04 | 1.1032 |
| 2003-04-03 | 1.103 |
| 2003-04-02 | 1.1001 |
| 2003-04-01 | 1.0856 |
| 2003-03-31 | 1.0869 |
| 2003-03-30 | 1.0988 |
| 2003-03-29 | 1.0988 |
| 2003-03-28 | 1.0988 |
| 2003-03-27 | 1.1077 |
| 2003-03-26 | 1.1086 |
| 2003-03-25 | 1.1116 |
| 2003-03-24 | 1.1141 |
| 2003-03-23 | 1.1257 |
| 2003-03-22 | 1.1257 |
| 2003-03-21 | 1.1257 |
| 2003-03-20 | 1.1184 |
| 2003-03-19 | 1.122 |
| 2003-03-18 | 1.1155 |
| 2003-03-17 | 1.1151 |
| 2003-03-16 | 1.1037 |
| 2003-03-15 | 1.1037 |
| 2003-03-14 | 1.1037 |
| 2003-03-13 | 1.0967 |
| 2003-03-12 | 1.0784 |
| 2003-03-11 | 1.1959 |
| 2003-03-10 | 1.1942 |
| 2003-03-09 | 1.1982 |
| 2003-03-08 | 1.1982 |
| 2003-03-07 | 1.1982 |
| 2003-03-06 | 1.0834 |
| 2003-03-05 | 1.0834 |
| 2003-03-04 | 1.0925 |
| 2003-03-03 | 1.0919 |
| 2003-03-02 | 1.1009 |
| 2003-03-01 | 1.1009 |
| 2003-02-28 | 1.1009 |
| 2003-02-27 | 1.1046 |
| 2003-02-26 | 1.1018 |
| 2003-02-25 | 1.104 |
| 2003-02-24 | 1.1031 |
| 2003-02-23 | 1.1061 |
| 2003-02-22 | 1.1061 |
| 2003-02-21 | 1.1061 |
| 2003-02-20 | 1.1009 |
| 2003-02-19 | 1.106 |
| 2003-02-18 | 1.1134 |
| 2003-02-17 | 1.1026 |
| 2003-02-16 | 1.1026 |
| 2003-02-15 | 1.1026 |
| 2003-02-14 | 1.1026 |
| 2003-02-13 | 1.0986 |
| 2003-02-12 | 1.1097 |
| 2003-02-11 | 1.1082 |
| 2003-02-10 | 1.1075 |
| 2003-02-09 | 1.0988 |
| 2003-02-08 | 1.0988 |
| 2003-02-07 | 1.0988 |
| 2003-02-06 | 1.0989 |
| 2003-02-05 | 1.102 |
| 2003-02-04 | 1.0961 |
| 2003-02-03 | 1.1071 |
| 2003-02-02 | 1.1077 |
| 2003-02-01 | 1.1077 |
| 2003-01-31 | 1.1077 |
| 2003-01-30 | 1.1033 |
| 2003-01-29 | 1.1004 |
| 2003-01-28 | 1.1031 |
| 2003-01-27 | 1.0997 |
| 2003-01-26 | 1.1003 |
| 2003-01-25 | 1.1003 |
| 2003-01-24 | 1.1003 |
| 2003-01-23 | 1.1098 |
| 2003-01-22 | 1.1152 |
| 2003-01-21 | 1.1144 |
| 2003-01-20 | 1.1205 |
| 2003-01-19 | 1.1205 |
| 2003-01-18 | 1.1205 |
| 2003-01-17 | 1.1205 |
| 2003-01-16 | 1.1256 |
| 2003-01-15 | 1.1327 |
| 2003-01-14 | 1.1309 |
| 2003-01-13 | 1.1327 |
| 2003-01-12 | 1.13 |
| 2003-01-11 | 1.13 |
| 2003-01-10 | 1.13 |
| 2003-01-09 | 1.1392 |
| 2003-01-08 | 1.139 |
| 2003-01-07 | 1.1471 |
| 2003-01-06 | 1.1432 |
| 2003-01-05 | 1.1505 |
| 2003-01-04 | 1.1505 |
| 2003-01-03 | 1.1505 |
| 2003-01-02 | 1.1584 |
| 2003-01-01 | 1.1425 |
| 2002-12-31 | 1.1425 |
| 2002-12-30 | 1.1448 |
| 2002-12-29 | 1.1502 |
| 2002-12-28 | 1.1502 |
| 2002-12-27 | 1.1502 |
| 2002-12-26 | 1.1597 |
| 2002-12-25 | 1.1682 |
| 2002-12-24 | 1.1682 |
| 2002-12-23 | 1.1724 |
| 2002-12-22 | 1.1732 |
| 2002-12-21 | 1.1732 |
| 2002-12-20 | 1.1732 |
| 2002-12-19 | 1.1725 |
| 2002-12-18 | 1.1747 |
| 2002-12-17 | 1.1716 |
| 2002-12-16 | 1.1788 |
| 2002-12-15 | 1.1782 |
| 2002-12-14 | 1.1782 |
| 2002-12-13 | 1.1782 |
| 2002-12-12 | 1.1828 |
| 2002-12-11 | 1.1966 |
| 2002-12-10 | 1.1957 |
| 2002-12-09 | 1.1937 |
| 2002-12-08 | 1.2069 |
| 2002-12-07 | 1.2069 |
| 2002-12-06 | 1.2069 |
| 2002-12-05 | 1.2069 |
| 2002-12-04 | 1.2076 |
| 2002-12-03 | 1.2133 |
| 2002-12-02 | 1.2114 |
| 2002-12-01 | 1.2203 |
| 2002-11-30 | 1.2203 |
| 2002-11-29 | 1.2203 |
| 2002-11-28 | 1.225 |
| 2002-11-27 | 1.225 |
| 2002-11-26 | 1.222 |
| 2002-11-25 | 1.2242 |
| 2002-11-24 | 1.2167 |
| 2002-11-23 | 1.2167 |
| 2002-11-22 | 1.2167 |
| 2002-11-21 | 1.2116 |
| 2002-11-20 | 1.2108 |
| 2002-11-19 | 1.2093 |
| 2002-11-18 | 1.2031 |
| 2002-11-17 | 1.2026 |
| 2002-11-16 | 1.2026 |
| 2002-11-15 | 1.2026 |
| 2002-11-14 | 1.2061 |
| 2002-11-13 | 1.2046 |
| 2002-11-12 | 1.1985 |
| 2002-11-11 | 1.2003 |
| 2002-11-10 | 1.1972 |
| 2002-11-09 | 1.1972 |
| 2002-11-08 | 1.1972 |
| 2002-11-07 | 1.204 |
| 2002-11-06 | 1.2181 |
| 2002-11-05 | 1.2169 |
| 2002-11-04 | 1.2198 |
| 2002-11-03 | 1.22 |
| 2002-11-02 | 1.22 |
| 2002-11-01 | 1.22 |
| 2002-10-31 | 1.0918 |
| 2002-10-30 | 1.0974 |
| 2002-10-29 | 1.097 |
| 2002-10-28 | 1.0978 |
| 2002-10-27 | 1.1065 |
| 2002-10-26 | 1.1065 |
| 2002-10-25 | 1.1065 |
| 2002-10-24 | 1.1075 |
| 2002-10-23 | 1.1084 |
| 2002-10-22 | 1.1077 |
| 2002-10-21 | 1.1155 |
| 2002-10-20 | 1.1155 |
| 2002-10-19 | 1.1155 |
| 2002-10-18 | 1.1155 |
| 2002-10-17 | 1.1155 |
| 2002-10-16 | 1.1041 |
| 2002-10-15 | 1.1057 |
| 2002-10-14 | 1.0986 |
| 2002-10-13 | 1.0983 |
| 2002-10-12 | 1.0983 |
| 2002-10-11 | 1.0983 |
| 2002-10-10 | 1.0999 |
| 2002-10-09 | 1.2315 |
| 2002-10-08 | 1.1084 |
| 2002-10-07 | 1.1047 |
| 2002-10-06 | 1.1094 |
| 2002-10-05 | 1.1094 |
| 2002-10-04 | 1.1094 |
| 2002-10-03 | 1.1017 |
| 2002-10-02 | 1.1044 |
| 2002-10-01 | 1.1054 |
| 2002-09-30 | 1.1036 |
| 2002-09-29 | 1.1113 |
| 2002-09-28 | 1.1113 |
| 2002-09-27 | 1.1113 |
| 2002-09-26 | 1.1144 |
| 2002-09-25 | 1.1157 |
| 2002-09-24 | 1.1108 |
| 2002-09-23 | 1.1148 |
| 2002-09-22 | 1.1115 |
| 2002-09-21 | 1.1115 |
| 2002-09-20 | 1.1115 |
| 2002-09-19 | 1.1066 |
| 2002-09-18 | 1.1178 |
| 2002-09-17 | 1.1244 |
| 2002-09-16 | 1.1257 |
| 2002-09-15 | 1.1246 |
| 2002-09-14 | 1.1246 |
| 2002-09-13 | 1.1246 |
| 2002-09-12 | 1.1145 |
| 2002-09-11 | 1.1223 |
| 2002-09-10 | 1.1225 |
| 2002-09-09 | 1.1178 |
| 2002-09-08 | 1.1159 |
| 2002-09-07 | 1.1159 |
| 2002-09-06 | 1.1159 |
| 2002-09-05 | 1.2397 |
| 2002-09-04 | 1.2435 |
| 2002-09-03 | 1.2374 |
| 2002-09-02 | 1.1163 |
| 2002-09-01 | 1.1163 |
| 2002-08-31 | 1.1163 |
| 2002-08-30 | 1.1163 |
| 2002-08-29 | 1.1138 |
| 2002-08-28 | 1.1196 |
| 2002-08-27 | 1.1161 |
| 2002-08-26 | 1.1301 |
| 2002-08-25 | 1.1303 |
| 2002-08-24 | 1.1303 |
| 2002-08-23 | 1.1303 |
| 2002-08-22 | 1.1333 |
| 2002-08-21 | 1.1233 |
| 2002-08-20 | 1.1239 |
| 2002-08-19 | 1.1293 |
| 2002-08-18 | 1.1188 |
| 2002-08-17 | 1.1188 |
| 2002-08-16 | 1.1188 |
| 2002-08-15 | 1.1209 |
| 2002-08-14 | 1.1229 |
| 2002-08-13 | 1.1238 |
| 2002-08-12 | 1.1261 |
| 2002-08-11 | 1.1355 |
| 2002-08-10 | 1.1355 |
| 2002-08-09 | 1.1355 |
| 2002-08-08 | 1.1425 |
| 2002-08-07 | 1.1324 |
| 2002-08-06 | 1.1435 |
| 2002-08-05 | 1.1248 |
| 2002-08-04 | 1.1191 |
| 2002-08-03 | 1.1191 |
| 2002-08-02 | 1.1191 |
| 2002-08-01 | 1.1237 |
| 2002-07-31 | 1.1304 |
| 2002-07-30 | 1.1244 |
| 2002-07-29 | 1.1282 |
| 2002-07-28 | 1.119 |
| 2002-07-27 | 1.119 |
| 2002-07-26 | 1.119 |
| 2002-07-25 | 1.2423 |
| 2002-07-24 | 1.2506 |
| 2002-07-23 | 1.1231 |
| 2002-07-22 | 1.2391 |
| 2002-07-21 | 1.2317 |
| 2002-07-20 | 1.2317 |
| 2002-07-19 | 1.2317 |
| 2002-07-18 | 1.2383 |
| 2002-07-17 | 1.2385 |
| 2002-07-16 | 1.2426 |
| 2002-07-15 | 1.2511 |
| 2002-07-14 | 1.2704 |
| 2002-07-13 | 1.2704 |
| 2002-07-12 | 1.2704 |
| 2002-07-11 | 1.2694 |
| 2002-07-10 | 1.1316 |
| 2002-07-09 | 1.2664 |
| 2002-07-08 | 1.1281 |
| 2002-07-07 | 1.1493 |
| 2002-07-06 | 1.1493 |
| 2002-07-05 | 1.1493 |
| 2002-07-04 | 1.1367 |
| 2002-07-03 | 1.1367 |
| 2002-07-02 | 1.1334 |
| 2002-07-01 | 1.1322 |
| 2002-06-30 | 1.1313 |
| 2002-06-29 | 1.1313 |
| 2002-06-28 | 1.1313 |
| 2002-06-27 | 1.1313 |
| 2002-06-26 | 1.1319 |
| 2002-06-25 | 1.1417 |
| 2002-06-24 | 1.1529 |
| 2002-06-23 | 1.1527 |
| 2002-06-22 | 1.1527 |
| 2002-06-21 | 1.1527 |
| 2002-06-20 | 1.161 |
| 2002-06-19 | 1.0252 |
| 2002-06-18 | 1.031 |
| 2002-06-17 | 1.0385 |
| 2002-06-16 | 1.0372 |
| 2002-06-15 | 1.0372 |
| 2002-06-14 | 1.0372 |
| 2002-06-13 | 1.1886 |
| 2002-06-12 | 1.1867 |
| 2002-06-11 | 1.1827 |
| 2002-06-10 | 1.0405 |
| 2002-06-09 | 1.1885 |
| 2002-06-08 | 1.1885 |
| 2002-06-07 | 1.1885 |
| 2002-06-06 | 1.1882 |
| 2002-06-05 | 1.198 |
| 2002-06-04 | 1.0466 |
| 2002-06-03 | 1.0513 |
| 2002-06-02 | 1.0603 |
| 2002-06-01 | 1.0603 |
| 2002-05-31 | 1.0603 |
| 2002-05-30 | 1.2029 |
| 2002-05-29 | 1.2044 |
| 2002-05-28 | 1.214 |
| 2002-05-27 | 1.2275 |
| 2002-05-26 | 1.2275 |
| 2002-05-25 | 1.2275 |
| 2002-05-24 | 1.2275 |
| 2002-05-23 | 1.2264 |
| 2002-05-22 | 1.2296 |
| 2002-05-21 | 1.2296 |
| 2002-05-20 | 1.2271 |
| 2002-05-19 | 1.2287 |
| 2002-05-18 | 1.2287 |
| 2002-05-17 | 1.2287 |
| 2002-05-16 | 1.243 |
| 2002-05-15 | 1.244 |
| 2002-05-14 | 1.2558 |
| 2002-05-13 | 1.2428 |
| 2002-05-12 | 1.2406 |
| 2002-05-11 | 1.2406 |
| 2002-05-10 | 1.2406 |
| 2002-05-09 | 1.2463 |
| 2002-05-08 | 1.2531 |
| 2002-05-07 | 1.2385 |
| 2002-05-06 | 1.2362 |
| 2002-05-05 | 1.2361 |
| 2002-05-04 | 1.2361 |
| 2002-05-03 | 1.2361 |
| 2002-05-02 | 1.2546 |
| 2002-05-01 | 1.2513 |
| 2002-04-30 | 1.2587 |
| 2002-04-29 | 1.2542 |
| 2002-04-28 | 1.2566 |
| 2002-04-27 | 1.2566 |
| 2002-04-26 | 1.2566 |
| 2002-04-25 | 1.2618 |
| 2002-04-24 | 1.2705 |
| 2002-04-23 | 1.2754 |
| 2002-04-22 | 1.2737 |
| 2002-04-21 | 1.2707 |
| 2002-04-20 | 1.2707 |
| 2002-04-19 | 1.2707 |
| 2002-04-18 | 1.2727 |
| 2002-04-17 | 1.2738 |
| 2002-04-16 | 1.2852 |
| 2002-04-15 | 1.2872 |
| 2002-04-14 | 1.127 |
| 2002-04-13 | 1.127 |
| 2002-04-12 | 1.127 |
| 2002-04-11 | 1.2828 |
| 2002-04-10 | 1.2869 |
| 2002-04-09 | 1.2892 |
| 2002-04-08 | 1.1355 |
| 2002-04-07 | 1.2904 |
| 2002-04-06 | 1.2904 |
| 2002-04-05 | 1.2904 |
| 2002-04-04 | 1.2928 |
| 2002-04-03 | 1.2898 |
| 2002-04-02 | 1.2949 |
| 2002-04-01 | 1.2925 |
| 2002-03-31 | 1.307 |
| 2002-03-30 | 1.307 |
| 2002-03-29 | 1.307 |
| 2002-03-28 | 1.307 |
| 2002-03-27 | 1.3041 |
| 2002-03-26 | 1.2996 |
| 2002-03-25 | 1.2987 |
| 2002-03-24 | 1.3035 |
| 2002-03-23 | 1.3035 |
| 2002-03-22 | 1.3035 |
| 2002-03-21 | 1.2958 |
| 2002-03-20 | 1.2924 |
| 2002-03-19 | 1.295 |
| 2002-03-18 | 1.2957 |
| 2002-03-17 | 1.2949 |
| 2002-03-16 | 1.2949 |
| 2002-03-15 | 1.2949 |
| 2002-03-14 | 1.2957 |
| 2002-03-13 | 1.3048 |
| 2002-03-12 | 1.3049 |
| 2002-03-11 | 1.3053 |
| 2002-03-10 | 1.3079 |
| 2002-03-09 | 1.3079 |
| 2002-03-08 | 1.3079 |
| 2002-03-07 | 1.2937 |