Boliviano<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.
| date | BOB/MAD |
|---|---|
| 2012-02-17 | 1.2278 |
| 2012-02-16 | 1.2365 |
| 2012-02-15 | 1.225 |
| 2012-02-14 | 1.225 |
| 2012-02-13 | 1.2194 |
| 2012-02-12 | 1.2206 |
| 2012-02-11 | 1.2206 |
| 2012-02-10 | 1.2161 |
| 2012-02-09 | 1.2184 |
| 2012-02-08 | 1.2187 |
| 2012-02-07 | 1.2295 |
| 2012-02-06 | 1.2308 |
| 2012-02-05 | 1.2258 |
| 2012-02-04 | 1.2258 |
| 2012-02-03 | 1.2288 |
| 2012-02-02 | 1.2243 |
| 2012-02-01 | 1.2331 |
| 2012-01-31 | 1.2231 |
| 2012-01-30 | 1.2243 |
| 2012-01-29 | 1.2211 |
| 2012-01-28 | 1.2211 |
| 2012-01-27 | 1.2288 |
| 2012-01-26 | 1.2308 |
| 2012-01-25 | 1.2351 |
| 2012-01-24 | 1.2373 |
| 2012-01-23 | 1.2468 |
| 2012-01-22 | 1.2429 |
| 2012-01-21 | 1.2429 |
| 2012-01-20 | 1.2404 |
| 2012-01-19 | 1.2546 |
| 2012-01-18 | 1.2546 |
| 2012-01-17 | 1.2583 |
| 2012-01-16 | 1.2614 |
| 2012-01-15 | 1.263 |
| 2012-01-14 | 1.263 |
| 2012-01-13 | 1.2524 |
| 2012-01-12 | 1.2608 |
| 2012-01-11 | 1.256 |
| 2012-01-10 | 1.2565 |
| 2012-01-09 | 1.2631 |
| 2012-01-08 | 1.2623 |
| 2012-01-07 | 1.2623 |
| 2012-01-06 | 1.2548 |
| 2012-01-05 | 1.2439 |
| 2012-01-04 | 1.2373 |
| 2012-01-03 | 1.2416 |
| 2012-01-02 | 1.241 |
| 2012-01-01 | 1.2405 |
| 2011-12-31 | 1.2405 |
| 2011-12-30 | 1.2443 |
| 2011-12-29 | 1.2469 |
| 2011-12-28 | 1.2333 |
| 2011-12-27 | 1.2327 |
| 2011-12-26 | 1.233 |
| 2011-12-25 | 1.2358 |
| 2011-12-24 | 1.2358 |
| 2011-12-23 | 1.2327 |
| 2011-12-22 | 1.234 |
| 2011-12-21 | 1.2288 |
| 2011-12-20 | 1.2392 |
| 2011-12-19 | 1.2364 |
| 2011-12-18 | 1.2326 |
| 2011-12-17 | 1.2326 |
| 2011-12-16 | 1.2353 |
| 2011-12-15 | 1.2402 |
| 2011-12-14 | 1.2358 |
| 2011-12-13 | 1.2254 |
| 2011-12-12 | 1.2109 |
| 2011-12-11 | 1.2089 |
| 2011-12-10 | 1.2089 |
| 2011-12-09 | 1.2129 |
| 2011-12-08 | 1.2055 |
| 2011-12-07 | 1.2055 |
| 2011-12-06 | 1.2106 |
| 2011-12-05 | 1.206 |
| 2011-12-04 | 1.2039 |
| 2011-12-03 | 1.2039 |
| 2011-12-02 | 1.2029 |
| 2011-12-01 | 1.2044 |
| 2011-11-30 | 1.2124 |
| 2011-11-29 | 1.2137 |
| 2011-11-28 | 1.2124 |
| 2011-11-27 | 1.2206 |
| 2011-11-26 | 1.2206 |
| 2011-11-25 | 1.2131 |
| 2011-11-24 | 1.2098 |
| 2011-11-23 | 1.203 |
| 2011-11-22 | 1.2006 |
| 2011-11-21 | 1.1977 |
| 2011-11-20 | 1.1985 |
| 2011-11-19 | 1.1985 |
| 2011-11-18 | 1.2012 |
| 2011-11-17 | 1.2039 |
| 2011-11-16 | 1.1985 |
| 2011-11-15 | 1.1908 |
| 2011-11-14 | 1.1812 |
| 2011-11-13 | 1.1838 |
| 2011-11-12 | 1.1838 |
| 2011-11-11 | 1.1918 |
| 2011-11-10 | 1.197 |
| 2011-11-09 | 1.1752 |
| 2011-11-08 | 1.1823 |
| 2011-11-07 | 1.181 |
| 2011-11-06 | 1.1668 |
| 2011-11-05 | 1.1668 |
| 2011-11-04 | 1.1668 |
| 2011-11-03 | 1.1668 |
| 2011-11-02 | 1.165 |
| 2011-11-01 | 1.1651 |
| 2011-10-31 | 1.153 |
| 2011-10-30 | 1.1532 |
| 2011-10-29 | 1.1532 |
| 2011-10-28 | 1.1507 |
| 2011-10-27 | 1.1756 |
| 2011-10-26 | 1.1683 |
| 2011-10-25 | 1.1691 |
| 2011-10-24 | 1.1713 |
| 2011-10-23 | 1.1719 |
| 2011-10-22 | 1.1719 |
| 2011-10-21 | 1.1854 |
| 2011-10-20 | 1.1777 |
| 2011-10-19 | 1.1819 |
| 2011-10-18 | 1.1806 |
| 2011-10-17 | 1.1719 |
| 2011-10-16 | 1.1716 |
| 2011-10-15 | 1.1716 |
| 2011-10-14 | 1.1812 |
| 2011-10-13 | 1.176 |
| 2011-10-12 | 1.1863 |
| 2011-10-11 | 1.1865 |
| 2011-10-10 | 1.1987 |
| 2011-10-09 | 1.1986 |
| 2011-10-08 | 1.1986 |
| 2011-10-07 | 1.2055 |
| 2011-10-06 | 1.2126 |
| 2011-10-05 | 1.2154 |
| 2011-10-04 | 1.2141 |
| 2011-10-03 | 1.2031 |
| 2011-10-02 | 1.2026 |
| 2011-10-01 | 1.2026 |
| 2011-09-30 | 1.1899 |
| 2011-09-29 | 1.1909 |
| 2011-09-28 | 1.1913 |
| 2011-09-27 | 1.1975 |
| 2011-09-26 | 1.1984 |
| 2011-09-25 | 1.1984 |
| 2011-09-24 | 1.1984 |
| 2011-09-23 | 1.2044 |
| 2011-09-22 | 1.1842 |
| 2011-09-21 | 1.1835 |
| 2011-09-20 | 1.1834 |
| 2011-09-19 | 1.1857 |
| 2011-09-18 | 1.1801 |
| 2011-09-17 | 1.1801 |
| 2011-09-16 | 1.176 |
| 2011-09-15 | 1.1729 |
| 2011-09-14 | 1.1807 |
| 2011-09-13 | 1.1869 |
| 2011-09-12 | 1.1919 |
| 2011-09-11 | 1.1863 |
| 2011-09-10 | 1.1863 |
| 2011-09-09 | 1.1888 |
| 2011-09-08 | 1.1711 |
| 2011-09-07 | 1.1558 |
| 2011-09-06 | 1.161 |
| 2011-09-05 | 1.1552 |
| 2011-09-04 | 1.1518 |
| 2011-09-03 | 1.1518 |
| 2011-09-02 | 1.1488 |
| 2011-09-01 | 1.144 |
| 2011-08-31 | 1.1372 |
| 2011-08-30 | 1.1322 |
| 2011-08-29 | 1.129 |
| 2011-08-28 | 1.1331 |
| 2011-08-27 | 1.1331 |
| 2011-08-26 | 1.1288 |
| 2011-08-25 | 1.1373 |
| 2011-08-24 | 1.134 |
| 2011-08-23 | 1.1335 |
| 2011-08-22 | 1.1381 |
| 2011-08-21 | 1.1367 |
| 2011-08-20 | 1.1367 |
| 2011-08-19 | 1.1352 |
| 2011-08-18 | 1.1421 |
| 2011-08-17 | 1.133 |
| 2011-08-16 | 1.1362 |
| 2011-08-15 | 1.1309 |
| 2011-08-14 | 1.1474 |
| 2011-08-13 | 1.1474 |
| 2011-08-12 | 1.1458 |
| 2011-08-11 | 1.1454 |
| 2011-08-10 | 1.1525 |
| 2011-08-09 | 1.1499 |
| 2011-08-08 | 1.1494 |
| 2011-08-07 | 1.1529 |
| 2011-08-06 | 1.1529 |
| 2011-08-05 | 1.141 |
| 2011-08-04 | 1.155 |
| 2011-08-03 | 1.138 |
| 2011-08-02 | 1.1486 |
| 2011-08-01 | 1.1453 |
| 2011-07-31 | 1.1405 |
| 2011-07-30 | 1.1405 |
| 2011-07-29 | 1.1363 |
| 2011-07-28 | 1.1399 |
| 2011-07-27 | 1.1381 |
| 2011-07-26 | 1.1276 |
| 2011-07-25 | 1.1374 |
| 2011-07-24 | 1.1374 |
| 2011-07-23 | 1.1374 |
| 2011-07-22 | 1.1379 |
| 2011-07-21 | 1.1352 |
| 2011-07-20 | 1.1479 |
| 2011-07-19 | 1.1509 |
| 2011-07-18 | 1.1535 |
| 2011-07-17 | 1.1396 |
| 2011-07-16 | 1.1396 |
| 2011-07-15 | 1.1495 |
| 2011-07-14 | 1.1531 |
| 2011-07-13 | 1.1457 |
| 2011-07-12 | 1.1634 |
| 2011-07-11 | 1.1593 |
| 2011-07-10 | 1.1452 |
| 2011-07-09 | 1.1452 |
| 2011-07-08 | 1.1452 |
| 2011-07-07 | 1.1383 |
| 2011-07-06 | 1.1404 |
| 2011-07-05 | 1.1318 |
| 2011-07-04 | 1.1282 |
| 2011-07-03 | 1.1281 |
| 2011-07-02 | 1.1281 |
| 2011-07-01 | 1.1266 |
| 2011-06-30 | 1.1295 |
| 2011-06-29 | 1.1315 |
| 2011-06-28 | 1.1382 |
| 2011-06-27 | 1.1398 |
| 2011-06-26 | 1.1504 |
| 2011-06-25 | 1.1504 |
| 2011-06-24 | 1.1499 |
| 2011-06-23 | 1.1491 |
| 2011-06-22 | 1.1351 |
| 2011-06-21 | 1.1374 |
| 2011-06-20 | 1.1416 |
| 2011-06-19 | 1.14 |
| 2011-06-18 | 1.14 |
| 2011-06-17 | 1.1396 |
| 2011-06-16 | 1.1484 |
| 2011-06-15 | 1.1515 |
| 2011-06-14 | 1.1318 |
| 2011-06-13 | 1.1345 |
| 2011-06-12 | 1.1364 |
| 2011-06-11 | 1.1364 |
| 2011-06-10 | 1.1379 |
| 2011-06-09 | 1.1266 |
| 2011-06-08 | 1.1216 |
| 2011-06-07 | 1.1167 |
| 2011-06-06 | 1.1247 |
| 2011-06-05 | 1.1203 |
| 2011-06-04 | 1.1203 |
| 2011-06-03 | 1.1197 |
| 2011-06-02 | 1.1312 |
| 2011-06-01 | 1.1389 |
| 2011-05-31 | 1.1445 |
| 2011-05-30 | 1.1429 |
| 2011-05-29 | 1.1413 |
| 2011-05-28 | 1.1413 |
| 2011-05-27 | 1.142 |
| 2011-05-26 | 1.1525 |
| 2011-05-25 | 1.1555 |
| 2011-05-24 | 1.1559 |
| 2011-05-23 | 1.1596 |
| 2011-05-22 | 1.149 |
| 2011-05-21 | 1.149 |
| 2011-05-20 | 1.152 |
| 2011-05-19 | 1.1411 |
| 2011-05-18 | 1.1451 |
| 2011-05-17 | 1.1467 |
| 2011-05-16 | 1.1494 |
| 2011-05-15 | 1.1556 |
| 2011-05-14 | 1.1556 |
| 2011-05-13 | 1.1496 |
| 2011-05-12 | 1.1472 |
| 2011-05-11 | 1.1475 |
| 2011-05-10 | 1.135 |
| 2011-05-09 | 1.1381 |
| 2011-05-08 | 1.1271 |
| 2011-05-07 | 1.1271 |
| 2011-05-06 | 1.1398 |
| 2011-05-05 | 1.1248 |
| 2011-05-04 | 1.1071 |
| 2011-05-03 | 1.1083 |
| 2011-05-02 | 1.1051 |
| 2011-05-01 | 1.1065 |
| 2011-04-30 | 1.1065 |
| 2011-04-29 | 1.109 |
| 2011-04-28 | 1.1069 |
| 2011-04-27 | 1.1158 |
| 2011-04-26 | 1.116 |
| 2011-04-25 | 1.1235 |
| 2011-04-24 | 1.1261 |
| 2011-04-23 | 1.1261 |
| 2011-04-22 | 1.1235 |
| 2011-04-21 | 1.1242 |
| 2011-04-20 | 1.1277 |
| 2011-04-19 | 1.1406 |
| 2011-04-18 | 1.1464 |
| 2011-04-17 | 1.1293 |
| 2011-04-16 | 1.1293 |
| 2011-04-15 | 1.1309 |
| 2011-04-14 | 1.1294 |
| 2011-04-13 | 1.1325 |
| 2011-04-12 | 1.1301 |
| 2011-04-11 | 1.1328 |
| 2011-04-10 | 1.1294 |
| 2011-04-09 | 1.1294 |
| 2011-04-08 | 1.1269 |
| 2011-04-07 | 1.1413 |
| 2011-04-06 | 1.1397 |
| 2011-04-05 | 1.1462 |
| 2011-04-04 | 1.1453 |
| 2011-04-03 | 1.1428 |
| 2011-04-02 | 1.1428 |
| 2011-04-01 | 1.1545 |
| 2011-03-31 | 1.1514 |
| 2011-03-30 | 1.153 |
| 2011-03-29 | 1.1561 |
| 2011-03-28 | 1.1569 |
| 2011-03-27 | 1.1547 |
| 2011-03-26 | 1.1547 |
| 2011-03-25 | 1.1552 |
| 2011-03-24 | 1.1496 |
| 2011-03-23 | 1.1556 |
| 2011-03-22 | 1.1486 |
| 2011-03-21 | 1.1463 |
| 2011-03-20 | 1.1449 |
| 2011-03-19 | 1.1449 |
| 2011-03-18 | 1.1483 |
| 2011-03-17 | 1.1601 |
| 2011-03-16 | 1.1652 |
| 2011-03-15 | 1.1625 |
| 2011-03-14 | 1.1635 |
| 2011-03-13 | 1.165 |
| 2011-03-12 | 1.165 |
| 2011-03-11 | 1.1694 |
| 2011-03-10 | 1.1737 |
| 2011-03-09 | 1.1688 |
| 2011-03-08 | 1.1677 |
| 2011-03-07 | 1.1639 |
| 2011-03-06 | 1.1551 |
| 2011-03-05 | 1.1551 |
| 2011-03-04 | 1.1625 |
| 2011-03-03 | 1.1632 |
| 2011-03-02 | 1.1695 |
| 2011-03-01 | 1.1766 |
| 2011-02-28 | 1.1759 |
| 2011-02-27 | 1.1698 |
| 2011-02-26 | 1.1698 |
| 2011-02-25 | 1.1788 |
| 2011-02-24 | 1.1744 |
| 2011-02-23 | 1.1776 |
| 2011-02-22 | 1.1849 |
| 2011-02-21 | 1.1837 |
| 2011-02-20 | 1.1771 |
| 2011-02-19 | 1.1771 |
| 2011-02-18 | 1.185 |
| 2011-02-17 | 1.1871 |
| 2011-02-16 | 1.1926 |
| 2011-02-15 | 1.1967 |
| 2011-02-14 | 1.1976 |
| 2011-02-13 | 1.1843 |
| 2011-02-12 | 1.1843 |
| 2011-02-11 | 1.1928 |
| 2011-02-10 | 1.1915 |
| 2011-02-09 | 1.1795 |
| 2011-02-08 | 1.1872 |
| 2011-02-07 | 1.192 |
| 2011-02-06 | 1.1767 |
| 2011-02-05 | 1.175 |
| 2011-02-04 | 1.1902 |
| 2011-02-03 | 1.1871 |
| 2011-02-02 | 1.1756 |
| 2011-02-01 | 1.1725 |
| 2011-01-31 | 1.1856 |
| 2011-01-30 | 1.1806 |
| 2011-01-29 | 1.1806 |
| 2011-01-28 | 1.1856 |
| 2011-01-27 | 1.1812 |
| 2011-01-26 | 1.1843 |
| 2011-01-25 | 1.1837 |
| 2011-01-24 | 1.1869 |
| 2011-01-23 | 1.1796 |
| 2011-01-22 | 1.1796 |
| 2011-01-21 | 1.1893 |
| 2011-01-20 | 1.1986 |
| 2011-01-19 | 1.1981 |
| 2011-01-18 | 1.2053 |
| 2011-01-17 | 1.2129 |
| 2011-01-16 | 1.1955 |
| 2011-01-15 | 1.1955 |
| 2011-01-14 | 1.2063 |
| 2011-01-13 | 1.2071 |
| 2011-01-12 | 1.2282 |
| 2011-01-11 | 1.2366 |
| 2011-01-10 | 1.2368 |
| 2011-01-09 | 1.2252 |
| 2011-01-08 | 1.2211 |
| 2011-01-07 | 1.2432 |
| 2011-01-06 | 1.2329 |
| 2011-01-05 | 1.2232 |
| 2011-01-04 | 1.2126 |
| 2011-01-03 | 1.2076 |
| 2011-01-02 | 1.2022 |
| 2011-01-01 | 1.2022 |
| 2010-12-31 | 1.2069 |
| 2010-12-30 | 1.2131 |
| 2010-12-29 | 1.2182 |
| 2010-12-28 | 1.226 |
| 2010-12-27 | 1.2196 |
| 2010-12-26 | 1.2121 |
| 2010-12-25 | 1.2121 |
| 2010-12-24 | 1.2264 |
| 2010-12-23 | 1.2272 |
| 2010-12-22 | 1.226 |
| 2010-12-21 | 1.2256 |
| 2010-12-20 | 1.2243 |
| 2010-12-19 | 1.2106 |
| 2010-12-18 | 1.2106 |
| 2010-12-17 | 1.2191 |
| 2010-12-16 | 1.2171 |
| 2010-12-15 | 1.2173 |
| 2010-12-14 | 1.2054 |
| 2010-12-13 | 1.2017 |
| 2010-12-12 | 1.2032 |
| 2010-12-11 | 1.2032 |
| 2010-12-10 | 1.2164 |
| 2010-12-09 | 1.2142 |
| 2010-12-08 | 1.2146 |
| 2010-12-07 | 1.2148 |
| 2010-12-06 | 1.2115 |
| 2010-12-05 | 1.1991 |
| 2010-12-04 | 1.1991 |
| 2010-12-03 | 1.2031 |
| 2010-12-02 | 1.2178 |
| 2010-12-01 | 1.2256 |
| 2010-11-30 | 1.2359 |
| 2010-11-29 | 1.227 |
| 2010-11-28 | 1.2054 |
| 2010-11-27 | 1.2054 |
| 2010-11-26 | 1.2161 |
| 2010-11-25 | 1.2096 |
| 2010-11-24 | 1.2087 |
| 2010-11-23 | 1.2039 |
| 2010-11-22 | 1.1869 |
| 2010-11-21 | 1.1711 |
| 2010-11-20 | 1.1711 |
| 2010-11-19 | 1.1818 |
| 2010-11-18 | 1.1863 |
| 2010-11-17 | 1.1934 |
| 2010-11-16 | 1.1951 |
| 2010-11-15 | 1.1876 |
| 2010-11-14 | 1.1673 |
| 2010-11-13 | 1.1643 |
| 2010-11-12 | 1.1814 |
| 2010-11-11 | 1.1718 |
| 2010-11-10 | 1.176 |
| 2010-11-09 | 1.171 |
| 2010-11-08 | 1.1656 |
| 2010-11-07 | 1.1418 |
| 2010-11-06 | 1.1418 |
| 2010-11-05 | 1.1586 |
| 2010-11-04 | 1.1433 |
| 2010-11-03 | 1.1561 |
| 2010-11-02 | 1.1569 |
| 2010-11-01 | 1.1675 |
| 2010-10-31 | 1.1543 |
| 2010-10-30 | 1.1543 |
| 2010-10-29 | 1.1648 |
| 2010-10-28 | 1.1655 |
| 2010-10-27 | 1.1779 |
| 2010-10-26 | 1.1682 |
| 2010-10-25 | 1.1617 |
| 2010-10-24 | 1.1519 |
| 2010-10-23 | 1.1519 |
| 2010-10-22 | 1.1609 |
| 2010-10-21 | 1.1662 |
| 2010-10-20 | 1.1728 |
| 2010-10-19 | 1.1783 |
| 2010-10-18 | 1.1598 |
| 2010-10-17 | 1.142 |
| 2010-10-16 | 1.1445 |
| 2010-10-15 | 1.1642 |
| 2010-10-14 | 1.1515 |
| 2010-10-13 | 1.1639 |
| 2010-10-12 | 1.1677 |
| 2010-10-11 | 1.1706 |
| 2010-10-10 | 1.153 |
| 2010-10-09 | 1.153 |
| 2010-10-08 | 1.1653 |
| 2010-10-07 | 1.1634 |
| 2010-10-06 | 1.1634 |
| 2010-10-05 | 1.1704 |
| 2010-10-04 | 1.1859 |
| 2010-10-03 | 1.1709 |
| 2010-10-02 | 1.1709 |
| 2010-10-01 | 1.1756 |
| 2010-09-30 | 1.1861 |
| 2010-09-29 | 1.1842 |
| 2010-09-28 | 1.1899 |
| 2010-09-27 | 1.1973 |
| 2010-09-26 | 1.1911 |
| 2010-09-25 | 1.1911 |
| 2010-09-24 | 1.197 |
| 2010-09-23 | 1.208 |
| 2010-09-22 | 1.2036 |
| 2010-09-21 | 1.226 |
| 2010-09-20 | 1.2275 |
| 2010-09-19 | 1.2156 |
| 2010-09-18 | 1.2156 |
| 2010-09-17 | 1.2313 |
| 2010-09-16 | 1.2295 |
| 2010-09-15 | 1.2338 |
| 2010-09-14 | 1.2323 |
| 2010-09-13 | 1.2425 |
| 2010-09-12 | 1.2406 |
| 2010-09-11 | 1.2406 |
| 2010-09-10 | 1.2543 |
| 2010-09-09 | 1.2589 |
| 2010-09-08 | 1.2593 |
| 2010-09-07 | 1.2617 |
| 2010-09-06 | 1.2466 |
| 2010-09-05 | 1.2292 |
| 2010-09-04 | 1.2292 |
| 2010-09-03 | 1.2438 |
| 2010-09-02 | 1.2492 |
| 2010-09-01 | 1.2472 |
| 2010-08-31 | 1.2585 |
| 2010-08-30 | 1.2584 |
| 2010-08-29 | 1.2391 |
| 2010-08-28 | 1.2391 |
| 2010-08-27 | 1.2566 |
| 2010-08-26 | 1.2548 |
| 2010-08-25 | 1.2638 |
| 2010-08-24 | 1.2657 |
| 2010-08-23 | 1.264 |
| 2010-08-22 | 1.2422 |
| 2010-08-21 | 1.2422 |
| 2010-08-20 | 1.256 |
| 2010-08-19 | 1.2495 |
| 2010-08-18 | 1.2445 |
| 2010-08-17 | 1.2451 |
| 2010-08-16 | 1.2464 |
| 2010-08-15 | 1.2404 |
| 2010-08-14 | 1.2404 |
| 2010-08-13 | 1.2561 |
| 2010-08-12 | 1.2473 |
| 2010-08-11 | 1.2478 |
| 2010-08-10 | 1.2257 |
| 2010-08-09 | 1.217 |
| 2010-08-08 | 1.2016 |
| 2010-08-07 | 1.2016 |
| 2010-08-06 | 1.2146 |
| 2010-08-05 | 1.2221 |
| 2010-08-04 | 1.2244 |
| 2010-08-03 | 1.2178 |
| 2010-08-02 | 1.2228 |
| 2010-08-01 | 1.2147 |
| 2010-07-31 | 1.2147 |
| 2010-07-30 | 1.2304 |
| 2010-07-29 | 1.2272 |
| 2010-07-28 | 1.2362 |
| 2010-07-27 | 1.2346 |
| 2010-07-26 | 1.232 |
| 2010-07-25 | 1.2264 |
| 2010-07-24 | 1.2264 |
| 2010-07-23 | 1.2411 |
| 2010-07-22 | 1.2426 |
| 2010-07-21 | 1.2459 |
| 2010-07-20 | 1.242 |
| 2010-07-19 | 1.2387 |
| 2010-07-18 | 1.2295 |
| 2010-07-17 | 1.2295 |
| 2010-07-16 | 1.2403 |
| 2010-07-15 | 1.2425 |
| 2010-07-14 | 1.2516 |
| 2010-07-13 | 1.2586 |
| 2010-07-12 | 1.2675 |
| 2010-07-11 | 1.2508 |
| 2010-07-10 | 1.2508 |
| 2010-07-09 | 1.2602 |
| 2010-07-08 | 1.2617 |
| 2010-07-07 | 1.2693 |
| 2010-07-06 | 1.2646 |
| 2010-07-05 | 1.27 |
| 2010-07-04 | 1.2572 |
| 2010-07-03 | 1.2793 |
| 2010-07-02 | 1.2666 |
| 2010-07-01 | 1.2754 |
| 2010-06-30 | 1.2982 |
| 2010-06-29 | 1.2994 |
| 2010-06-28 | 1.2946 |
| 2010-06-27 | 1.2837 |
| 2010-06-26 | 1.2837 |
| 2010-06-25 | 1.289 |
| 2010-06-24 | 1.2924 |
| 2010-06-23 | 1.2914 |
| 2010-06-22 | 1.2945 |
| 2010-06-21 | 1.2912 |
| 2010-06-20 | 1.2776 |
| 2010-06-19 | 1.2776 |
| 2010-06-18 | 1.2906 |
| 2010-06-17 | 1.2848 |
| 2010-06-16 | 1.2906 |
| 2010-06-15 | 1.2892 |
| 2010-06-14 | 1.3011 |
| 2010-06-13 | 1.3009 |
| 2010-06-12 | 1.3009 |
| 2010-06-11 | 1.308 |
| 2010-06-10 | 1.3078 |
| 2010-06-09 | 1.3192 |
| 2010-06-08 | 1.3205 |
| 2010-06-07 | 1.325 |
| 2010-06-06 | 1.3035 |
| 2010-06-05 | 1.3035 |
| 2010-06-04 | 1.3163 |
| 2010-06-03 | 1.3025 |
| 2010-06-02 | 1.2945 |
| 2010-06-01 | 1.2955 |
| 2010-05-31 | 1.2929 |
| 2010-05-30 | 1.2706 |
| 2010-05-29 | 1.2706 |
| 2010-05-28 | 1.2831 |
| 2010-05-27 | 1.2849 |
| 2010-05-26 | 1.295 |
| 2010-05-25 | 1.2871 |
| 2010-05-24 | 1.2839 |
| 2010-05-23 | 1.2614 |
| 2010-05-22 | 1.2614 |
| 2010-05-21 | 1.2714 |
| 2010-05-20 | 1.2894 |
| 2010-05-19 | 1.2838 |
| 2010-05-18 | 1.2836 |
| 2010-05-17 | 1.286 |
| 2010-05-16 | 1.2564 |
| 2010-05-15 | 1.2564 |
| 2010-05-14 | 1.2727 |
| 2010-05-13 | 1.273 |
| 2010-05-12 | 1.2588 |
| 2010-05-11 | 1.263 |
| 2010-05-10 | 1.2501 |
| 2010-05-09 | 1.245 |
| 2010-05-08 | 1.245 |
| 2010-05-07 | 1.2554 |
| 2010-05-06 | 1.2557 |
| 2010-05-05 | 1.2484 |
| 2010-05-04 | 1.2362 |
| 2010-05-03 | 1.2189 |
| 2010-05-02 | 1.1789 |
| 2010-05-01 | 1.1789 |
| 2010-04-30 | 1.2098 |
| 2010-04-29 | 1.2142 |
| 2010-04-28 | 1.2157 |
| 2010-04-27 | 1.2176 |
| 2010-04-26 | 1.2081 |
| 2010-04-25 | 1.1807 |
| 2010-04-24 | 1.1807 |
| 2010-04-23 | 1.2057 |
| 2010-04-22 | 1.2115 |
| 2010-04-21 | 1.205 |
| 2010-04-20 | 1.2017 |
| 2010-04-19 | 1.1973 |
| 2010-04-18 | 1.1844 |
| 2010-04-17 | 1.1844 |
| 2010-04-16 | 1.1952 |
| 2010-04-15 | 1.1901 |
| 2010-04-14 | 1.1839 |
| 2010-04-13 | 1.1887 |
| 2010-04-12 | 1.1878 |
| 2010-04-11 | 1.1818 |
| 2010-04-10 | 1.1818 |
| 2010-04-09 | 1.2059 |
| 2010-04-08 | 1.2065 |
| 2010-04-07 | 1.208 |
| 2010-04-06 | 1.2027 |
| 2010-04-05 | 1.1974 |
| 2010-04-04 | 1.183 |
| 2010-04-03 | 1.183 |
| 2010-04-02 | 1.197 |
| 2010-04-01 | 1.1938 |
| 2010-03-31 | 1.1956 |
| 2010-03-30 | 1.2012 |
| 2010-03-29 | 1.197 |
| 2010-03-28 | 1.19 |
| 2010-03-27 | 1.19 |
| 2010-03-26 | 1.2042 |
| 2010-03-25 | 1.2102 |
| 2010-03-24 | 1.2094 |
| 2010-03-23 | 1.195 |
| 2010-03-22 | 1.1925 |
| 2010-03-21 | 1.1772 |
| 2010-03-20 | 1.1772 |
| 2010-03-19 | 1.1922 |
| 2010-03-18 | 1.1871 |
| 2010-03-17 | 1.1778 |
| 2010-03-16 | 1.1758 |
| 2010-03-15 | 1.183 |
| 2010-03-14 | 1.1797 |
| 2010-03-13 | 1.1797 |
| 2010-03-12 | 1.1783 |
| 2010-03-11 | 1.183 |
| 2010-03-10 | 1.1838 |
| 2010-03-09 | 1.1871 |
| 2010-03-08 | 1.1871 |
| 2010-03-07 | 1.1771 |
| 2010-03-06 | 1.1771 |
| 2010-03-05 | 1.1857 |
| 2010-03-04 | 1.1898 |
| 2010-03-03 | 1.1816 |
| 2010-03-02 | 1.1872 |
| 2010-03-01 | 1.1901 |
| 2010-02-28 | 1.1721 |
| 2010-02-27 | 1.1721 |
| 2010-02-26 | 1.1902 |
| 2010-02-25 | 1.1941 |
| 2010-02-24 | 1.1929 |
| 2010-02-23 | 1.1953 |
| 2010-02-22 | 1.1887 |
| 2010-02-21 | 1.1796 |
| 2010-02-20 | 1.1796 |
| 2010-02-19 | 1.1871 |
| 2010-02-18 | 1.1848 |
| 2010-02-17 | 1.1877 |
| 2010-02-16 | 1.1776 |
| 2010-02-15 | 1.1884 |
| 2010-02-14 | 1.1749 |
| 2010-02-13 | 1.1749 |
| 2010-02-12 | 1.1874 |
| 2010-02-11 | 1.1826 |
| 2010-02-10 | 1.1787 |
| 2010-02-09 | 1.1741 |
| 2010-02-08 | 1.1848 |
| 2010-02-07 | 1.1675 |
| 2010-02-06 | 1.1675 |
| 2010-02-05 | 1.1864 |
| 2010-02-04 | 1.1777 |
| 2010-02-03 | 1.1673 |
| 2010-02-02 | 1.1624 |
| 2010-02-01 | 1.1641 |
| 2010-01-31 | 1.1497 |
| 2010-01-30 | 1.1497 |
| 2010-01-29 | 1.1691 |
| 2010-01-28 | 1.1626 |
| 2010-01-27 | 1.1577 |
| 2010-01-26 | 1.1552 |
| 2010-01-25 | 1.1495 |
| 2010-01-24 | 1.138 |
| 2010-01-23 | 1.138 |
| 2010-01-22 | 1.1505 |
| 2010-01-21 | 1.1544 |
| 2010-01-20 | 1.1534 |
| 2010-01-19 | 1.1404 |
| 2010-01-18 | 1.1341 |
| 2010-01-17 | 1.1306 |
| 2010-01-16 | 1.1306 |
| 2010-01-15 | 1.1345 |
| 2010-01-14 | 1.1264 |
| 2010-01-13 | 1.1266 |
| 2010-01-12 | 1.1274 |
| 2010-01-11 | 1.1251 |
| 2010-01-10 | 1.1059 |
| 2010-01-09 | 1.1059 |
| 2010-01-08 | 1.1326 |
| 2010-01-07 | 1.1388 |
| 2010-01-06 | 1.1328 |
| 2010-01-05 | 1.1345 |
| 2010-01-04 | 1.1284 |
| 2010-01-03 | 1.1221 |
| 2010-01-02 | 1.1221 |
| 2010-01-01 | 1.1381 |
| 2009-12-31 | 1.139 |
| 2009-12-30 | 1.1364 |
| 2009-12-29 | 1.1373 |
| 2009-12-28 | 1.135 |
| 2009-12-27 | 1.1254 |
| 2009-12-26 | 1.1254 |
| 2009-12-25 | 1.1351 |
| 2009-12-24 | 1.1345 |
| 2009-12-23 | 1.1424 |
| 2009-12-22 | 1.1421 |
| 2009-12-21 | 1.1415 |
| 2009-12-20 | 1.1254 |
| 2009-12-19 | 1.1254 |
| 2009-12-18 | 1.1364 |
| 2009-12-17 | 1.1364 |
| 2009-12-16 | 1.1231 |
| 2009-12-15 | 1.1251 |
| 2009-12-14 | 1.1177 |
| 2009-12-13 | 1.0996 |
| 2009-12-12 | 1.0996 |
| 2009-12-11 | 1.1152 |
| 2009-12-10 | 1.1112 |
| 2009-12-09 | 1.1106 |
| 2009-12-08 | 1.1137 |
| 2009-12-07 | 1.1059 |
| 2009-12-06 | 1.0829 |
| 2009-12-05 | 1.0829 |
| 2009-12-04 | 1.1054 |
| 2009-12-03 | 1.0928 |
| 2009-12-02 | 1.0931 |
| 2009-12-01 | 1.0908 |
| 2009-11-30 | 1.0942 |
| 2009-11-29 | 1.0912 |
| 2009-11-28 | 1.0912 |
| 2009-11-27 | 1.0971 |
| 2009-11-26 | 1.0949 |
| 2009-11-25 | 1.0853 |
| 2009-11-24 | 1.0961 |
| 2009-11-23 | 1.0962 |
| 2009-11-22 | 1.1015 |
| 2009-11-21 | 1.1015 |
| 2009-11-20 | 1.1056 |
| 2009-11-19 | 1.0987 |
| 2009-11-18 | 1.0961 |
| 2009-11-17 | 1.1031 |
| 2009-11-16 | 1.0964 |
| 2009-11-15 | 1.0915 |
| 2009-11-14 | 1.0915 |
| 2009-11-13 | 1.0977 |
| 2009-11-12 | 1.1044 |
| 2009-11-11 | 1.0951 |
| 2009-11-10 | 1.094 |
| 2009-11-09 | 1.0944 |
| 2009-11-08 | 1.0923 |
| 2009-11-07 | 1.0923 |
| 2009-11-06 | 1.1056 |
| 2009-11-05 | 1.1039 |
| 2009-11-04 | 1.1013 |
| 2009-11-03 | 1.1129 |
| 2009-11-02 | 1.1106 |
| 2009-11-01 | 1.0959 |
| 2009-10-31 | 1.0959 |
| 2009-10-30 | 1.1084 |
| 2009-10-29 | 1.1059 |
| 2009-10-28 | 1.1123 |
| 2009-10-27 | 1.106 |
| 2009-10-26 | 1.1029 |
| 2009-10-25 | 1.0816 |
| 2009-10-24 | 1.0816 |
| 2009-10-23 | 1.0936 |
| 2009-10-22 | 1.0926 |
| 2009-10-21 | 1.0942 |
| 2009-10-20 | 1.0993 |
| 2009-10-19 | 1.0993 |
| 2009-10-18 | 1.0961 |
| 2009-10-17 | 1.0961 |
| 2009-10-16 | 1.0995 |
| 2009-10-15 | 1.0998 |
| 2009-10-14 | 1.1007 |
| 2009-10-13 | 1.103 |
| 2009-10-12 | 1.1086 |
| 2009-10-11 | 1.1016 |
| 2009-10-10 | 1.1016 |
| 2009-10-09 | 1.1131 |
| 2009-10-08 | 1.1096 |
| 2009-10-07 | 1.1151 |
| 2009-10-06 | 1.1113 |
| 2009-10-05 | 1.1177 |
| 2009-10-04 | 1.1156 |
| 2009-10-03 | 1.1156 |
| 2009-10-02 | 1.1214 |
| 2009-10-01 | 1.1232 |
| 2009-09-30 | 1.1158 |
| 2009-09-29 | 1.1224 |
| 2009-09-28 | 1.1167 |
| 2009-09-27 | 1.1009 |
| 2009-09-26 | 1.1009 |
| 2009-09-25 | 1.1133 |
| 2009-09-24 | 1.1146 |
| 2009-09-23 | 1.1102 |
| 2009-09-22 | 1.1074 |
| 2009-09-21 | 1.1159 |
| 2009-09-20 | 1.1078 |
| 2009-09-19 | 1.1078 |
| 2009-09-18 | 1.1127 |
| 2009-09-17 | 1.1103 |
| 2009-09-16 | 1.1115 |
| 2009-09-15 | 1.1212 |
| 2009-09-14 | 1.1183 |
| 2009-09-13 | 1.1149 |
| 2009-09-12 | 1.1149 |
| 2009-09-11 | 1.1215 |
| 2009-09-10 | 1.1204 |
| 2009-09-09 | 1.121 |
| 2009-09-08 | 1.1291 |
| 2009-09-07 | 1.1306 |
| 2009-09-06 | 1.1404 |
| 2009-09-05 | 1.1404 |
| 2009-09-04 | 1.1443 |
| 2009-09-03 | 1.1441 |
| 2009-09-02 | 1.1404 |
| 2009-09-01 | 1.1439 |
| 2009-08-31 | 1.1381 |
| 2009-08-30 | 1.1323 |
| 2009-08-29 | 1.1323 |
| 2009-08-28 | 1.1412 |
| 2009-08-27 | 1.1469 |
| 2009-08-26 | 1.1435 |
| 2009-08-25 | 1.1397 |
| 2009-08-24 | 1.141 |
| 2009-08-23 | 1.1351 |
| 2009-08-22 | 1.1351 |
| 2009-08-21 | 1.1392 |
| 2009-08-20 | 1.1442 |
| 2009-08-19 | 1.1462 |
| 2009-08-18 | 1.1529 |
| 2009-08-17 | 1.1557 |
| 2009-08-16 | 1.1311 |
| 2009-08-15 | 1.1311 |
| 2009-08-14 | 1.1479 |
| 2009-08-13 | 1.1404 |
| 2009-08-12 | 1.1474 |
| 2009-08-11 | 1.1511 |
| 2009-08-10 | 1.1532 |
| 2009-08-09 | 1.129 |
| 2009-08-08 | 1.129 |
| 2009-08-07 | 1.1337 |
| 2009-08-06 | 1.1386 |
| 2009-08-05 | 1.1365 |
| 2009-08-04 | 1.136 |
| 2009-08-03 | 1.1339 |
| 2009-08-02 | 1.1388 |
| 2009-08-01 | 1.1388 |
| 2009-07-31 | 1.1436 |
| 2009-07-30 | 1.1559 |
| 2009-07-29 | 1.1578 |
| 2009-07-28 | 1.1504 |
| 2009-07-27 | 1.1436 |
| 2009-07-26 | 1.1403 |
| 2009-07-25 | 1.1403 |
| 2009-07-24 | 1.1476 |
| 2009-07-23 | 1.1447 |
| 2009-07-22 | 1.1451 |
| 2009-07-21 | 1.1448 |
| 2009-07-20 | 1.1467 |
| 2009-07-19 | 1.1391 |
| 2009-07-18 | 1.1391 |
| 2009-07-17 | 1.1544 |
| 2009-07-16 | 1.1499 |
| 2009-07-15 | 1.1543 |
| 2009-07-14 | 1.1669 |
| 2009-07-13 | 1.1628 |
| 2009-07-12 | 1.1536 |
| 2009-07-11 | 1.1536 |
| 2009-07-10 | 1.1633 |
| 2009-07-09 | 1.1599 |
| 2009-07-08 | 1.168 |
| 2009-07-07 | 1.1662 |
| 2009-07-06 | 1.1618 |
| 2009-07-05 | 1.1474 |
| 2009-07-04 | 1.1474 |
| 2009-07-03 | 1.1417 |
| 2009-07-02 | 1.1404 |
| 2009-07-01 | 1.1398 |
| 2009-06-30 | 1.1341 |
| 2009-06-29 | 1.1416 |
| 2009-06-28 | 1.1408 |
| 2009-06-27 | 1.1408 |
| 2009-06-26 | 1.1548 |
| 2009-06-25 | 1.1604 |
| 2009-06-24 | 1.1656 |
| 2009-06-23 | 1.1535 |
| 2009-06-22 | 1.1702 |
| 2009-06-21 | 1.1464 |
| 2009-06-20 | 1.1464 |
| 2009-06-19 | 1.163 |
| 2009-06-18 | 1.161 |
| 2009-06-17 | 1.1707 |
| 2009-06-16 | 1.1716 |
| 2009-06-15 | 1.1779 |
| 2009-06-14 | 1.1462 |
| 2009-06-13 | 1.1462 |
| 2009-06-12 | 1.1599 |
| 2009-06-11 | 1.1596 |
| 2009-06-10 | 1.1621 |
| 2009-06-09 | 1.1577 |
| 2009-06-08 | 1.1642 |
| 2009-06-07 | 1.1494 |
| 2009-06-06 | 1.1494 |
| 2009-06-05 | 1.163 |
| 2009-06-04 | 1.1505 |
| 2009-06-03 | 1.1502 |
| 2009-06-02 | 1.1387 |
| 2009-06-01 | 1.1461 |
| 2009-05-31 | 1.1354 |
| 2009-05-30 | 1.1354 |
| 2009-05-29 | 1.1616 |
| 2009-05-28 | 1.1612 |
| 2009-05-27 | 1.1712 |
| 2009-05-26 | 1.1652 |
| 2009-05-25 | 1.1589 |
| 2009-05-24 | 1.146 |
| 2009-05-23 | 1.146 |
| 2009-05-22 | 1.1584 |
| 2009-05-21 | 1.1741 |
| 2009-05-20 | 1.1923 |
| 2009-05-19 | 1.1852 |
| 2009-05-18 | 1.1915 |
| 2009-05-17 | 1.1811 |
| 2009-05-16 | 1.1811 |
| 2009-05-15 | 1.188 |
| 2009-05-14 | 1.1847 |
| 2009-05-13 | 1.1864 |
| 2009-05-12 | 1.1898 |
| 2009-05-11 | 1.1893 |
| 2009-05-10 | 1.1706 |
| 2009-05-09 | 1.1706 |
| 2009-05-08 | 1.1906 |
| 2009-05-07 | 1.204 |
| 2009-05-06 | 1.1899 |
| 2009-05-05 | 1.1921 |
| 2009-05-04 | 1.1896 |
| 2009-05-03 | 1.2036 |
| 2009-05-02 | 1.2036 |
| 2009-05-01 | 1.197 |
| 2009-04-30 | 1.1965 |
| 2009-04-29 | 1.1945 |
| 2009-04-28 | 1.2051 |
| 2009-04-27 | 1.2153 |
| 2009-04-26 | 1.2036 |
| 2009-04-25 | 1.2036 |
| 2009-04-24 | 1.1983 |
| 2009-04-23 | 1.2076 |
| 2009-04-22 | 1.215 |
| 2009-04-21 | 1.2028 |
| 2009-04-20 | 1.2023 |
| 2009-04-19 | 1.2036 |
| 2009-04-18 | 1.2036 |
| 2009-04-17 | 1.2043 |
| 2009-04-16 | 1.2075 |
| 2009-04-15 | 1.2076 |
| 2009-04-14 | 1.2079 |
| 2009-04-13 | 1.2108 |
| 2009-04-12 | 1.2036 |
| 2009-04-11 | 1.2036 |
| 2009-04-10 | 1.2069 |
| 2009-04-09 | 1.2029 |
| 2009-04-08 | 1.199 |
| 2009-04-07 | 1.1978 |
| 2009-04-06 | 1.1845 |
| 2009-04-05 | 1.1819 |
| 2009-04-04 | 1.1819 |
| 2009-04-03 | 1.1832 |
| 2009-04-02 | 1.1834 |
| 2009-04-01 | 1.2 |
| 2009-03-31 | 1.1951 |
| 2009-03-30 | 1.2047 |
| 2009-03-29 | 1.1959 |
| 2009-03-28 | 1.1955 |
| 2009-03-27 | 1.1935 |
| 2009-03-26 | 1.1789 |
| 2009-03-25 | 1.1758 |
| 2009-03-24 | 1.178 |
| 2009-03-23 | 1.1704 |
| 2009-03-22 | 1.1769 |
| 2009-03-21 | 1.1707 |
| 2009-03-20 | 1.176 |
| 2009-03-19 | 1.1665 |
| 2009-03-18 | 1.1862 |
| 2009-03-17 | 1.215 |
| 2009-03-16 | 1.2139 |
| 2009-03-15 | 1.2293 |
| 2009-03-14 | 1.2293 |
| 2009-03-13 | 1.2265 |
| 2009-03-12 | 1.2257 |
| 2009-03-11 | 1.2307 |
| 2009-03-10 | 1.2436 |
| 2009-03-09 | 1.2433 |
| 2009-03-08 | 1.2397 |
| 2009-03-07 | 1.2394 |
| 2009-03-06 | 1.2381 |
| 2009-03-05 | 1.2501 |
| 2009-03-04 | 1.2447 |
| 2009-03-03 | 1.2455 |
| 2009-03-02 | 1.2406 |
| 2009-03-01 | 1.2431 |
| 2009-02-28 | 0.932 |
| 2009-02-27 | 0.9268 |
| 2009-02-26 | 0.9282 |
| 2009-02-25 | 0.9303 |
| 2009-02-24 | 0.9318 |
| 2009-02-23 | 0.9311 |
| 2009-02-22 | 0.9373 |
| 2009-02-21 | 0.9373 |
| 2009-02-20 | 0.9277 |
| 2009-02-19 | 0.9275 |
| 2009-02-18 | 0.927 |
| 2009-02-17 | 0.9254 |
| 2009-02-16 | 0.9283 |
| 2009-02-15 | 0.931 |
| 2009-02-14 | 0.931 |
| 2009-02-13 | 0.9281 |
| 2009-02-12 | 0.9338 |
| 2009-02-11 | 0.9336 |
| 2009-02-10 | 0.9302 |
| 2009-02-09 | 0.9318 |
| 2009-02-08 | 0.9363 |
| 2009-02-07 | 0.9363 |
| 2009-02-06 | 0.9306 |
| 2009-02-05 | 0.9322 |
| 2009-02-04 | 0.9325 |
| 2009-02-03 | 0.9346 |
| 2009-02-02 | 0.9329 |
| 2009-02-01 | 0.9332 |
| 2009-01-31 | 0.9332 |
| 2009-01-30 | 0.9341 |
| 2009-01-29 | 0.9337 |
| 2009-01-28 | 0.9373 |
| 2009-01-27 | 0.9385 |
| 2009-01-26 | 0.9384 |
| 2009-01-25 | 0.9407 |
| 2009-01-24 | 0.9407 |
| 2009-01-23 | 0.9366 |
| 2009-01-22 | 0.9357 |
| 2009-01-21 | 0.9355 |
| 2009-01-20 | 0.9346 |
| 2009-01-19 | 0.9372 |
| 2009-01-18 | 0.9441 |
| 2009-01-17 | 0.9441 |
| 2009-01-16 | 0.94 |
| 2009-01-15 | 0.9377 |
| 2009-01-14 | 0.9386 |
| 2009-01-13 | 0.9374 |
| 2009-01-12 | 0.9399 |
| 2009-01-11 | 0.9385 |
| 2009-01-10 | 0.9385 |
| 2009-01-09 | 0.9452 |
| 2009-01-08 | 0.9439 |
| 2009-01-07 | 0.9416 |
| 2009-01-06 | 0.9414 |
| 2009-01-05 | 0.9432 |
| 2009-01-04 | 0.9441 |
| 2009-01-03 | 0.9441 |
| 2009-01-02 | 0.9512 |
| 2009-01-01 | 0.9469 |
| 2008-12-31 | 0.9475 |
| 2008-12-30 | 0.9492 |
| 2008-12-29 | 0.9485 |
| 2008-12-28 | 0.949 |
| 2008-12-27 | 0.949 |
| 2008-12-26 | 0.9462 |
| 2008-12-25 | 0.9465 |
| 2008-12-24 | 0.948 |
| 2008-12-23 | 0.9469 |
| 2008-12-22 | 0.9473 |
| 2008-12-21 | 0.9491 |
| 2008-12-20 | 0.9491 |
| 2008-12-19 | 0.9464 |
| 2008-12-18 | 0.9512 |
| 2008-12-17 | 0.9525 |
| 2008-12-16 | 0.9485 |
| 2008-12-15 | 0.9441 |
| 2008-12-14 | 0.9429 |
| 2008-12-13 | 0.9429 |
| 2008-12-12 | 0.9391 |
| 2008-12-11 | 0.9395 |
| 2008-12-10 | 0.9352 |
| 2008-12-09 | 0.9342 |
| 2008-12-08 | 0.9341 |
| 2008-12-07 | 0.9337 |
| 2008-12-06 | 0.9337 |
| 2008-12-05 | 0.9315 |
| 2008-12-04 | 0.932 |
| 2008-12-03 | 0.9312 |
| 2008-12-02 | 0.9307 |
| 2008-12-01 | 0.9295 |
| 2008-11-30 | 0.9342 |
| 2008-11-29 | 0.9342 |
| 2008-11-28 | 0.9307 |
| 2008-11-27 | 0.9332 |
| 2008-11-26 | 0.9339 |
| 2008-11-25 | 0.9356 |
| 2008-11-24 | 0.9342 |
| 2008-11-23 | 0.9257 |
| 2008-11-22 | 0.9257 |
| 2008-11-21 | 0.9308 |
| 2008-11-20 | 0.9272 |
| 2008-11-19 | 0.9282 |
| 2008-11-18 | 0.9304 |
| 2008-11-17 | 0.9304 |
| 2008-11-16 | 0.9384 |
| 2008-11-15 | 0.9384 |
| 2008-11-14 | 0.9303 |
| 2008-11-13 | 0.9336 |
| 2008-11-12 | 0.9282 |
| 2008-11-11 | 0.9278 |
| 2008-11-10 | 0.9318 |
| 2008-11-09 | 0.9321 |
| 2008-11-08 | 0.9321 |
| 2008-11-07 | 0.9286 |
| 2008-11-06 | 0.9305 |
| 2008-11-05 | 0.9337 |
| 2008-11-04 | 0.9345 |
| 2008-11-03 | 0.9298 |
| 2008-11-02 | 0.9333 |
| 2008-11-01 | 0.9333 |
| 2008-10-31 | 0.9316 |
| 2008-10-30 | 0.934 |
| 2008-10-29 | 0.9347 |
| 2008-10-28 | 0.9331 |
| 2008-10-27 | 0.9274 |
| 2008-10-26 | 0.9264 |
| 2008-10-25 | 0.9264 |
| 2008-10-24 | 0.9301 |
| 2008-10-23 | 0.9405 |
| 2008-10-22 | 0.9338 |
| 2008-10-21 | 0.9347 |
| 2008-10-20 | 0.9401 |
| 2008-10-19 | 0.9414 |
| 2008-10-18 | 0.9414 |
| 2008-10-17 | 0.9405 |
| 2008-10-16 | 0.9405 |
| 2008-10-15 | 0.9415 |
| 2008-10-14 | 0.9394 |
| 2008-10-13 | 0.9441 |
| 2008-10-12 | 0.9305 |
| 2008-10-11 | 0.9305 |
| 2008-10-10 | 0.9398 |
| 2008-10-09 | 0.9426 |
| 2008-10-08 | 0.9433 |
| 2008-10-07 | 0.9389 |
| 2008-10-06 | 0.9429 |
| 2008-10-05 | 0.9454 |
| 2008-10-04 | 0.9454 |
| 2008-10-03 | 0.9309 |
| 2008-10-02 | 0.9458 |
| 2008-10-01 | 1.146 |
| 2008-09-30 | 1.1518 |
| 2008-09-29 | 1.1509 |
| 2008-09-28 | 0.9564 |
| 2008-09-27 | 0.9564 |
| 2008-09-26 | 0.9545 |
| 2008-09-25 | 0.9552 |
| 2008-09-24 | 0.9549 |
| 2008-09-23 | 0.9557 |
| 2008-09-22 | 1.1569 |
| 2008-09-21 | 0.9579 |
| 2008-09-20 | 0.9579 |
| 2008-09-19 | 0.9536 |
| 2008-09-18 | 0.9496 |
| 2008-09-17 | 0.9517 |
| 2008-09-16 | 0.9513 |
| 2008-09-15 | 0.9507 |
| 2008-09-14 | 0.9543 |
| 2008-09-13 | 0.9543 |
| 2008-09-12 | 0.9503 |
| 2008-09-11 | 0.9478 |
| 2008-09-10 | 1.1453 |
| 2008-09-09 | 1.1484 |
| 2008-09-08 | 1.1484 |
| 2008-09-07 | 0.952 |
| 2008-09-06 | 0.952 |
| 2008-09-05 | 0.9509 |
| 2008-09-04 | 0.9494 |
| 2008-09-03 | 1.1256 |
| 2008-09-02 | 1.1216 |
| 2008-09-01 | 0.9544 |
| 2008-08-31 | 0.9567 |
| 2008-08-30 | 0.9567 |
| 2008-08-29 | 0.9552 |
| 2008-08-28 | 0.9557 |
| 2008-08-27 | 0.9559 |
| 2008-08-26 | 1.0352 |
| 2008-08-25 | 0.9555 |
| 2008-08-24 | 0.9557 |
| 2008-08-23 | 0.9557 |
| 2008-08-22 | 0.9567 |
| 2008-08-21 | 0.9576 |
| 2008-08-20 | 0.956 |
| 2008-08-19 | 0.9565 |
| 2008-08-18 | 0.9554 |
| 2008-08-17 | 0.9561 |
| 2008-08-16 | 0.9561 |
| 2008-08-15 | 0.9555 |
| 2008-08-14 | 0.9564 |
| 2008-08-13 | 0.9572 |
| 2008-08-12 | 0.9575 |
| 2008-08-11 | 1.038 |
| 2008-08-10 | 0.9586 |
| 2008-08-09 | 0.9586 |
| 2008-08-08 | 0.9588 |
| 2008-08-07 | 0.962 |
| 2008-08-06 | 0.9631 |
| 2008-08-05 | 0.9635 |
| 2008-08-04 | 1.0456 |
| 2008-08-03 | 0.9645 |
| 2008-08-02 | 0.9645 |
| 2008-08-01 | 0.9646 |
| 2008-07-31 | 0.9646 |
| 2008-07-30 | 0.9647 |
| 2008-07-29 | 0.9647 |
| 2008-07-28 | 1.0379 |
| 2008-07-27 | 0.9661 |
| 2008-07-26 | 0.9661 |
| 2008-07-25 | 1.0435 |
| 2008-07-24 | 0.9657 |
| 2008-07-23 | 1.041 |
| 2008-07-22 | 1.0364 |
| 2008-07-21 | 0.9678 |
| 2008-07-20 | 0.9678 |
| 2008-07-19 | 0.9678 |
| 2008-07-18 | 0.9673 |
| 2008-07-17 | 0.9671 |
| 2008-07-16 | 1.036 |
| 2008-07-15 | 0.9677 |
| 2008-07-14 | 0.9677 |
| 2008-07-13 | 0.9692 |
| 2008-07-12 | 0.9692 |
| 2008-07-11 | 0.9677 |
| 2008-07-10 | 0.9667 |
| 2008-07-09 | 1.037 |
| 2008-07-08 | 1.0359 |
| 2008-07-07 | 1.0324 |
| 2008-07-06 | 0.9671 |
| 2008-07-05 | 0.9671 |
| 2008-07-04 | 0.9661 |
| 2008-07-03 | 0.9656 |
| 2008-07-02 | 0.9671 |
| 2008-07-01 | 0.9667 |
| 2008-06-30 | 0.9664 |
| 2008-06-29 | 0.9689 |
| 2008-06-28 | 0.9689 |
| 2008-06-27 | 0.9667 |
| 2008-06-26 | 0.9663 |
| 2008-06-25 | 0.9655 |
| 2008-06-24 | 1.0334 |
| 2008-06-23 | 1.0357 |
| 2008-06-22 | 0.9659 |
| 2008-06-21 | 0.9659 |
| 2008-06-20 | 1.0339 |
| 2008-06-19 | 1.0344 |
| 2008-06-18 | 1.0362 |
| 2008-06-17 | 1.0291 |
| 2008-06-16 | 1.0379 |
| 2008-06-15 | 0.962 |
| 2008-06-14 | 0.962 |
| 2008-06-13 | 1.037 |
| 2008-06-12 | 1.0332 |
| 2008-06-11 | 1.0268 |
| 2008-06-10 | 1.0323 |
| 2008-06-09 | 1.0236 |
| 2008-06-08 | 0.9685 |
| 2008-06-07 | 0.9685 |
| 2008-06-06 | 0.9663 |
| 2008-06-05 | 1.0225 |
| 2008-06-04 | 0.963 |
| 2008-06-03 | 0.9628 |
| 2008-06-02 | 0.9642 |
| 2008-06-01 | 0.9659 |
| 2008-05-31 | 0.9659 |
| 2008-05-30 | 0.9646 |
| 2008-05-29 | 0.964 |
| 2008-05-28 | 1.0205 |
| 2008-05-27 | 0.9656 |
| 2008-05-26 | 0.9666 |
| 2008-05-25 | 0.9623 |
| 2008-05-24 | 0.9623 |
| 2008-05-23 | 0.9664 |
| 2008-05-22 | 0.9659 |
| 2008-05-21 | 0.9666 |
| 2008-05-20 | 0.9653 |
| 2008-05-19 | 1.0219 |
| 2008-05-18 | 0.9649 |
| 2008-05-17 | 0.9649 |
| 2008-05-16 | 1.0178 |
| 2008-05-15 | 1.0193 |
| 2008-05-14 | 0.9635 |
| 2008-05-13 | 0.9639 |
| 2008-05-12 | 1.0165 |
| 2008-05-11 | 0.9655 |
| 2008-05-10 | 0.9655 |
| 2008-05-09 | 1.0143 |
| 2008-05-08 | 1.0225 |
| 2008-05-07 | 0.9624 |
| 2008-05-06 | 0.9635 |
| 2008-05-05 | 0.9635 |
| 2008-05-04 | 0.9638 |
| 2008-05-03 | 0.9638 |
| 2008-05-02 | 0.9627 |
| 2008-05-01 | 0.9635 |
| 2008-04-30 | 0.9647 |
| 2008-04-29 | 0.9645 |
| 2008-04-28 | 0.9649 |
| 2008-04-27 | 0.9633 |
| 2008-04-26 | 0.9633 |
| 2008-04-25 | 0.9648 |
| 2008-04-24 | 0.9872 |
| 2008-04-23 | 0.988 |
| 2008-04-22 | 0.9831 |
| 2008-04-21 | 0.9828 |
| 2008-04-20 | 0.9712 |
| 2008-04-19 | 0.9712 |
| 2008-04-18 | 0.9897 |
| 2008-04-17 | 0.9678 |
| 2008-04-16 | 0.9683 |
| 2008-04-15 | 0.988 |
| 2008-04-14 | 0.9868 |
| 2008-04-13 | 0.9692 |
| 2008-04-12 | 0.9692 |
| 2008-04-11 | 0.9844 |
| 2008-04-10 | 0.9853 |
| 2008-04-09 | 0.9835 |
| 2008-04-08 | 0.9897 |
| 2008-04-07 | 0.9902 |
| 2008-04-06 | 0.964 |
| 2008-04-05 | 0.964 |
| 2008-04-04 | 0.989 |
| 2008-04-03 | 0.9916 |
| 2008-04-02 | 0.9915 |
| 2008-04-01 | 0.9949 |
| 2008-03-31 | 0.9758 |
| 2008-03-30 | 0.9673 |
| 2008-03-29 | 0.9673 |
| 2008-03-28 | 0.9835 |
| 2008-03-27 | 0.9759 |
| 2008-03-26 | 0.9798 |
| 2008-03-25 | 0.9645 |
| 2008-03-24 | 0.992 |
| 2008-03-23 | 0.9634 |
| 2008-03-22 | 0.9634 |
| 2008-03-21 | 0.9629 |
| 2008-03-20 | 0.963 |
| 2008-03-19 | 0.9647 |
| 2008-03-18 | 0.9655 |
| 2008-03-17 | 0.9659 |
| 2008-03-16 | 0.9692 |
| 2008-03-15 | 0.9692 |
| 2008-03-14 | 0.9651 |
| 2008-03-13 | 0.9649 |
| 2008-03-12 | 0.9952 |
| 2008-03-11 | 0.9959 |
| 2008-03-10 | 0.9622 |
| 2008-03-09 | 0.9621 |
| 2008-03-08 | 0.9621 |
| 2008-03-07 | 0.9627 |
| 2008-03-06 | 0.9627 |
| 2008-03-05 | 0.9614 |
| 2008-03-04 | 0.9608 |
| 2008-03-03 | 0.9609 |
| 2008-03-02 | 0.9613 |
| 2008-03-01 | 0.9613 |
| 2008-02-29 | 0.9607 |
| 2008-02-28 | 1.0089 |
| 2008-02-27 | 1.003 |
| 2008-02-26 | 1.0145 |
| 2008-02-25 | 0.9571 |
| 2008-02-24 | 0.9585 |
| 2008-02-23 | 0.9585 |
| 2008-02-22 | 0.9569 |
| 2008-02-21 | 0.9567 |
| 2008-02-20 | 0.9564 |
| 2008-02-19 | 0.9555 |
| 2008-02-18 | 0.9548 |
| 2008-02-17 | 0.9573 |
| 2008-02-16 | 0.9573 |
| 2008-02-15 | 0.9557 |
| 2008-02-14 | 1.0371 |
| 2008-02-13 | 1.0398 |
| 2008-02-12 | 1.0384 |
| 2008-02-11 | 1.0429 |
| 2008-02-10 | 0.9552 |
| 2008-02-09 | 0.9552 |
| 2008-02-08 | 0.9539 |
| 2008-02-07 | 0.951 |
| 2008-02-06 | 0.9539 |
| 2008-02-05 | 0.955 |
| 2008-02-04 | 0.9569 |
| 2008-02-03 | 0.9542 |
| 2008-02-02 | 0.9542 |
| 2008-02-01 | 0.9563 |
| 2008-01-31 | 0.957 |
| 2008-01-30 | 0.9565 |
| 2008-01-29 | 1.0263 |
| 2008-01-28 | 1.0199 |
| 2008-01-27 | 0.9525 |
| 2008-01-26 | 0.9525 |
| 2008-01-25 | 1.0198 |
| 2008-01-24 | 1.0226 |
| 2008-01-23 | 0.9549 |
| 2008-01-22 | 0.9544 |
| 2008-01-21 | 0.9526 |
| 2008-01-20 | 0.9557 |
| 2008-01-19 | 0.9557 |
| 2008-01-18 | 0.9516 |
| 2008-01-17 | 0.9544 |
| 2008-01-16 | 1.0206 |
| 2008-01-15 | 1.0223 |
| 2008-01-14 | 1.0179 |
| 2008-01-13 | 0.959 |
| 2008-01-12 | 0.959 |
| 2008-01-11 | 0.9581 |
| 2008-01-10 | 0.9577 |
| 2008-01-09 | 1.0243 |
| 2008-01-08 | 1.0221 |
| 2008-01-07 | 1.0214 |
| 2008-01-06 | 0.9557 |
| 2008-01-05 | 0.9557 |
| 2008-01-04 | 0.9561 |
| 2008-01-03 | 1.0231 |
| 2008-01-02 | 1.0269 |
| 2008-01-01 | 0.9544 |
| 2007-12-31 | 0.9539 |
| 2007-12-30 | 0.9589 |
| 2007-12-29 | 0.9589 |
| 2007-12-28 | 0.957 |
| 2007-12-27 | 0.9542 |
| 2007-12-26 | 0.9541 |
| 2007-12-25 | 0.9527 |
| 2007-12-24 | 1.0397 |
| 2007-12-23 | 0.9512 |
| 2007-12-22 | 0.9512 |
| 2007-12-21 | 1.0416 |
| 2007-12-20 | 1.0439 |
| 2007-12-19 | 0.9528 |
| 2007-12-18 | 0.9529 |
| 2007-12-17 | 1.0457 |
| 2007-12-16 | 0.943 |
| 2007-12-15 | 0.943 |
| 2007-12-14 | 1.039 |
| 2007-12-13 | 1.0273 |
| 2007-12-12 | 1.0262 |
| 2007-12-11 | 1.0244 |
| 2007-12-10 | 0.9552 |
| 2007-12-09 | 0.959 |
| 2007-12-08 | 0.959 |
| 2007-12-07 | 1.0244 |
| 2007-12-06 | 1.0256 |
| 2007-12-05 | 1.0243 |
| 2007-12-04 | 1.0232 |
| 2007-12-03 | 0.956 |
| 2007-12-02 | 0.9529 |
| 2007-12-01 | 0.9529 |
| 2007-11-30 | 0.9549 |
| 2007-11-29 | 0.9563 |
| 2007-11-28 | 0.9566 |
| 2007-11-27 | 0.9571 |
| 2007-11-26 | 0.9576 |
| 2007-11-25 | 0.959 |
| 2007-11-24 | 0.959 |
| 2007-11-23 | 0.9571 |
| 2007-11-22 | 0.9579 |
| 2007-11-21 | 0.9577 |
| 2007-11-20 | 0.9611 |
| 2007-11-19 | 0.9723 |
| 2007-11-18 | 0.9723 |
| 2007-11-17 | 0.9723 |
| 2007-11-16 | 0.9723 |
| 2007-11-15 | 1.0286 |
| 2007-11-14 | 1.0304 |
| 2007-11-13 | 1.0318 |
| 2007-11-12 | 1.0407 |
| 2007-11-11 | 0.9688 |
| 2007-11-10 | 0.9688 |
| 2007-11-09 | 0.9688 |
| 2007-11-08 | 0.9674 |
| 2007-11-07 | 0.9686 |
| 2007-11-06 | 0.9736 |
| 2007-11-05 | 1.0455 |
| 2007-11-04 | 1.0091 |
| 2007-11-03 | 1.0091 |
| 2007-11-02 | 1.0091 |
| 2007-11-01 | 1.0077 |
| 2007-10-31 | 1.0485 |
| 2007-10-30 | 1.0073 |
| 2007-10-29 | 1.0089 |
| 2007-10-28 | 1.0076 |
| 2007-10-27 | 1.0076 |
| 2007-10-26 | 1.0076 |
| 2007-10-25 | 1.048 |
| 2007-10-24 | 1.0075 |
| 2007-10-23 | 1.0488 |
| 2007-10-22 | 1.0506 |
| 2007-10-21 | 1.009 |
| 2007-10-20 | 1.009 |
| 2007-10-19 | 1.0464 |
| 2007-10-18 | 1.0424 |
| 2007-10-17 | 1.0466 |
| 2007-10-16 | 1.0501 |
| 2007-10-15 | 1.0486 |
| 2007-10-14 | 1.0066 |
| 2007-10-13 | 1.0066 |
| 2007-10-12 | 1.0066 |
| 2007-10-11 | 1.0491 |
| 2007-10-10 | 1.0035 |
| 2007-10-09 | 1.0057 |
| 2007-10-08 | 1.0028 |
| 2007-10-07 | 0.9969 |
| 2007-10-06 | 0.9969 |
| 2007-10-05 | 0.9969 |
| 2007-10-04 | 1.001 |
| 2007-10-03 | 0.9998 |
| 2007-10-02 | 1.0021 |
| 2007-10-01 | 1.0466 |
| 2007-09-30 | 1.0077 |
| 2007-09-29 | 1.0077 |
| 2007-09-28 | 1.0471 |
| 2007-09-27 | 1.0034 |
| 2007-09-26 | 1.0027 |
| 2007-09-25 | 1.0054 |
| 2007-09-24 | 1.003 |
| 2007-09-23 | 1.0046 |
| 2007-09-22 | 1.0046 |
| 2007-09-21 | 1.0046 |
| 2007-09-20 | 1.0412 |
| 2007-09-19 | 1.0509 |
| 2007-09-18 | 1.0561 |
| 2007-09-17 | 1.0142 |
| 2007-09-16 | 1.0336 |
| 2007-09-15 | 1.0336 |
| 2007-09-14 | 1.0336 |
| 2007-09-13 | 1.0338 |
| 2007-09-12 | 1.0344 |
| 2007-09-11 | 1.0312 |
| 2007-09-10 | 1.0333 |
| 2007-09-09 | 1.0315 |
| 2007-09-08 | 1.0315 |
| 2007-09-07 | 1.0315 |
| 2007-09-06 | 1.0673 |
| 2007-09-05 | 1.0675 |
| 2007-09-04 | 1.0738 |
| 2007-09-03 | 1.0277 |
| 2007-09-02 | 1.0277 |
| 2007-09-01 | 1.0277 |
| 2007-08-31 | 1.0712 |
| 2007-08-30 | 1.072 |
| 2007-08-29 | 1.0256 |
| 2007-08-28 | 1.0751 |
| 2007-08-27 | 1.0721 |
| 2007-08-26 | 1.0369 |
| 2007-08-25 | 1.0369 |
| 2007-08-24 | 1.0369 |
| 2007-08-23 | 1.0739 |
| 2007-08-22 | 1.0757 |
| 2007-08-21 | 1.0814 |
| 2007-08-20 | 1.0816 |
| 2007-08-19 | 1.0382 |
| 2007-08-18 | 1.0382 |
| 2007-08-17 | 1.0785 |
| 2007-08-16 | 1.0859 |
| 2007-08-15 | 1.0827 |
| 2007-08-14 | 1.0745 |
| 2007-08-13 | 1.0241 |
| 2007-08-12 | 1.0269 |
| 2007-08-11 | 1.0269 |
| 2007-08-10 | 1.0269 |
| 2007-08-09 | 1.0246 |
| 2007-08-08 | 1.0609 |
| 2007-08-07 | 1.0637 |
| 2007-08-06 | 1.0605 |
| 2007-08-05 | 1.0188 |
| 2007-08-04 | 1.0188 |
| 2007-08-03 | 1.0605 |
| 2007-08-02 | 1.0252 |
| 2007-08-01 | 1.0299 |
| 2007-07-31 | 1.0304 |
| 2007-07-30 | 1.0329 |
| 2007-07-29 | 1.0315 |
| 2007-07-28 | 1.0315 |
| 2007-07-27 | 1.0315 |
| 2007-07-26 | 1.033 |
| 2007-07-25 | 1.0315 |
| 2007-07-24 | 1.0462 |
| 2007-07-23 | 1.0432 |
| 2007-07-22 | 1.0373 |
| 2007-07-21 | 1.0373 |
| 2007-07-20 | 1.0461 |
| 2007-07-19 | 1.045 |
| 2007-07-18 | 1.0438 |
| 2007-07-17 | 1.0461 |
| 2007-07-16 | 1.0453 |
| 2007-07-15 | 1.0333 |
| 2007-07-14 | 1.0333 |
| 2007-07-13 | 1.045 |
| 2007-07-12 | 1.045 |
| 2007-07-11 | 1.0486 |
| 2007-07-10 | 1.0503 |
| 2007-07-09 | 1.0306 |
| 2007-07-08 | 1.0306 |
| 2007-07-07 | 1.0306 |
| 2007-07-06 | 1.0306 |
| 2007-07-05 | 1.0306 |
| 2007-07-04 | 1.0293 |
| 2007-07-03 | 1.0293 |
| 2007-07-02 | 1.0424 |
| 2007-07-01 | 1.0422 |
| 2007-06-30 | 1.0422 |
| 2007-06-29 | 1.0422 |
| 2007-06-28 | 1.0643 |
| 2007-06-27 | 1.0673 |
| 2007-06-26 | 1.0642 |
| 2007-06-25 | 1.063 |
| 2007-06-24 | 1.0413 |
| 2007-06-23 | 1.0413 |
| 2007-06-22 | 1.0413 |
| 2007-06-21 | 1.0377 |
| 2007-06-20 | 1.0385 |
| 2007-06-19 | 1.0395 |
| 2007-06-18 | 1.0397 |
| 2007-06-17 | 1.0384 |
| 2007-06-16 | 1.0384 |
| 2007-06-15 | 1.0384 |
| 2007-06-14 | 1.0374 |
| 2007-06-13 | 1.0386 |
| 2007-06-12 | 1.037 |
| 2007-06-11 | 1.0578 |
| 2007-06-10 | 1.0383 |
| 2007-06-09 | 1.0383 |
| 2007-06-08 | 1.0576 |
| 2007-06-07 | 1.0502 |
| 2007-06-06 | 1.0491 |
| 2007-06-05 | 1.0463 |
| 2007-06-04 | 1.0477 |
| 2007-06-03 | 1.0401 |
| 2007-06-02 | 1.0401 |
| 2007-06-01 | 1.0504 |
| 2007-05-31 | 1.0485 |
| 2007-05-30 | 1.0412 |
| 2007-05-29 | 1.0388 |
| 2007-05-28 | 1.0405 |
| 2007-05-27 | 1.0405 |
| 2007-05-26 | 1.0405 |
| 2007-05-25 | 1.0405 |
| 2007-05-24 | 1.0374 |
| 2007-05-23 | 1.0362 |
| 2007-05-22 | 1.0374 |
| 2007-05-21 | 1.0389 |
| 2007-05-20 | 1.0393 |
| 2007-05-19 | 1.0393 |
| 2007-05-18 | 1.0393 |
| 2007-05-17 | 1.035 |
| 2007-05-16 | 1.0427 |
| 2007-05-15 | 1.0386 |
| 2007-05-14 | 1.0383 |
| 2007-05-13 | 1.0388 |
| 2007-05-12 | 1.0388 |
| 2007-05-11 | 1.0388 |
| 2007-05-10 | 1.0338 |
| 2007-05-09 | 1.0335 |
| 2007-05-08 | 1.0288 |
| 2007-05-07 | 1.0284 |
| 2007-05-06 | 1.0298 |
| 2007-05-05 | 1.0298 |
| 2007-05-04 | 1.0298 |
| 2007-05-03 | 1.0275 |
| 2007-05-02 | 1.0291 |
| 2007-05-01 | 1.0286 |
| 2007-04-30 | 1.028 |
| 2007-04-29 | 1.0352 |
| 2007-04-28 | 1.0352 |
| 2007-04-27 | 1.0352 |
| 2007-04-26 | 1.0341 |
| 2007-04-25 | 1.032 |
| 2007-04-24 | 1.0332 |
| 2007-04-23 | 1.0318 |
| 2007-04-22 | 1.0306 |
| 2007-04-21 | 1.0306 |
| 2007-04-20 | 1.0306 |
| 2007-04-19 | 1.0302 |
| 2007-04-18 | 1.0321 |
| 2007-04-17 | 1.0416 |
| 2007-04-16 | 1.0434 |
| 2007-04-15 | 1.0453 |
| 2007-04-14 | 1.0453 |
| 2007-04-13 | 1.0475 |
| 2007-04-12 | 1.0457 |
| 2007-04-11 | 1.05 |
| 2007-04-10 | 1.0498 |
| 2007-04-09 | 1.0459 |
| 2007-04-08 | 1.0421 |
| 2007-04-07 | 1.0421 |
| 2007-04-06 | 1.0421 |
| 2007-04-05 | 1.0421 |
| 2007-04-04 | 1.0466 |
| 2007-04-03 | 1.0459 |
| 2007-04-02 | 1.055 |
| 2007-04-01 | 1.0466 |
| 2007-03-31 | 1.0466 |
| 2007-03-30 | 1.0546 |
| 2007-03-29 | 1.0556 |
| 2007-03-28 | 1.0589 |
| 2007-03-27 | 1.0559 |
| 2007-03-26 | 1.0571 |
| 2007-03-25 | 1.0464 |
| 2007-03-24 | 1.0464 |
| 2007-03-23 | 1.0593 |
| 2007-03-22 | 1.0589 |
| 2007-03-21 | 1.0572 |
| 2007-03-20 | 1.058 |
| 2007-03-19 | 1.0599 |
| 2007-03-18 | 1.0586 |
| 2007-03-17 | 1.0586 |
| 2007-03-16 | 1.0586 |
| 2007-03-15 | 1.0582 |
| 2007-03-14 | 1.0633 |
| 2007-03-13 | 1.0639 |
| 2007-03-12 | 1.0702 |
| 2007-03-11 | 1.0615 |
| 2007-03-10 | 1.0615 |
| 2007-03-09 | 1.0615 |
| 2007-03-08 | 1.0605 |
| 2007-03-07 | 1.0595 |
| 2007-03-06 | 1.0623 |
| 2007-03-05 | 1.0597 |
| 2007-03-04 | 1.0616 |
| 2007-03-03 | 1.0616 |
| 2007-03-02 | 1.0616 |
| 2007-03-01 | 1.0724 |
| 2007-02-28 | 1.0616 |
| 2007-02-27 | 1.0711 |
| 2007-02-26 | 1.0638 |
| 2007-02-25 | 1.0618 |
| 2007-02-24 | 1.0618 |
| 2007-02-23 | 1.0618 |
| 2007-02-22 | 1.0597 |
| 2007-02-21 | 1.0624 |
| 2007-02-20 | 1.0578 |
| 2007-02-19 | 1.0696 |
| 2007-02-18 | 1.0601 |
| 2007-02-17 | 1.0601 |
| 2007-02-16 | 1.0601 |
| 2007-02-15 | 1.0696 |
| 2007-02-14 | 1.0706 |
| 2007-02-13 | 1.0686 |
| 2007-02-12 | 1.0718 |
| 2007-02-11 | 1.0688 |
| 2007-02-10 | 1.0688 |
| 2007-02-09 | 1.0688 |
| 2007-02-08 | 1.0732 |
| 2007-02-07 | 1.0711 |
| 2007-02-06 | 1.0713 |
| 2007-02-05 | 1.0682 |
| 2007-02-04 | 1.0682 |
| 2007-02-03 | 1.0682 |
| 2007-02-02 | 1.0682 |
| 2007-02-01 | 1.0637 |
| 2007-01-31 | 1.0729 |
| 2007-01-30 | 1.0729 |
| 2007-01-29 | 1.0729 |
| 2007-01-28 | 1.0714 |
| 2007-01-27 | 1.0714 |
| 2007-01-26 | 1.0714 |
| 2007-01-25 | 1.0714 |
| 2007-01-24 | 1.0718 |
| 2007-01-23 | 1.073 |
| 2007-01-22 | 1.0693 |
| 2007-01-21 | 1.0704 |
| 2007-01-20 | 1.0704 |
| 2007-01-19 | 1.0704 |
| 2007-01-18 | 1.0722 |
| 2007-01-17 | 1.0826 |
| 2007-01-16 | 1.0855 |
| 2007-01-15 | 1.0832 |
| 2007-01-14 | 1.0749 |
| 2007-01-13 | 1.0749 |
| 2007-01-12 | 1.0842 |
| 2007-01-11 | 1.0752 |
| 2007-01-10 | 1.069 |
| 2007-01-09 | 1.069 |
| 2007-01-08 | 1.0676 |
| 2007-01-07 | 1.0585 |
| 2007-01-06 | 1.0585 |
| 2007-01-05 | 1.0585 |
| 2007-01-04 | 1.0581 |
| 2007-01-03 | 1.0578 |
| 2007-01-02 | 1.0558 |
| 2007-01-01 | 1.0558 |
| 2006-12-31 | 1.0558 |
| 2006-12-30 | 1.0558 |
| 2006-12-29 | 1.0558 |
| 2006-12-28 | 1.0558 |
| 2006-12-27 | 1.0558 |
| 2006-12-26 | 1.0558 |
| 2006-12-25 | 1.0606 |
| 2006-12-24 | 1.0606 |
| 2006-12-23 | 1.0606 |
| 2006-12-22 | 1.0606 |
| 2006-12-21 | 1.0504 |
| 2006-12-20 | 1.05 |
| 2006-12-19 | 1.0491 |
| 2006-12-18 | 1.0508 |
| 2006-12-17 | 1.0469 |
| 2006-12-16 | 1.0469 |
| 2006-12-15 | 1.0469 |
| 2006-12-14 | 1.0484 |
| 2006-12-13 | 1.0492 |
| 2006-12-12 | 1.0538 |
| 2006-12-11 | 1.053 |
| 2006-12-10 | 1.0488 |
| 2006-12-09 | 1.0488 |
| 2006-12-08 | 1.0488 |
| 2006-12-07 | 1.0562 |
| 2006-12-06 | 1.0595 |
| 2006-12-05 | 1.0588 |
| 2006-12-04 | 1.0576 |
| 2006-12-03 | 1.0463 |
| 2006-12-02 | 1.0463 |
| 2006-12-01 | 1.0564 |
| 2006-11-30 | 1.0868 |
| 2006-11-29 | 1.085 |
| 2006-11-28 | 1.0866 |
| 2006-11-27 | 1.0861 |
| 2006-11-26 | 1.0857 |
| 2006-11-25 | 1.0857 |
| 2006-11-24 | 1.0857 |
| 2006-11-23 | 1.0826 |
| 2006-11-22 | 1.0826 |
| 2006-11-21 | 1.0818 |
| 2006-11-20 | 1.1061 |
| 2006-11-19 | 1.1061 |
| 2006-11-18 | 1.1061 |
| 2006-11-17 | 1.1061 |
| 2006-11-16 | 1.106 |
| 2006-11-15 | 1.1083 |
| 2006-11-14 | 1.1086 |
| 2006-11-13 | 1.1072 |
| 2006-11-12 | 1.1076 |
| 2006-11-11 | 1.1076 |
| 2006-11-10 | 1.1076 |
| 2006-11-09 | 1.1071 |
| 2006-11-08 | 1.106 |
| 2006-11-07 | 1.1042 |
| 2006-11-06 | 1.1007 |
| 2006-11-05 | 1.1062 |
| 2006-11-04 | 1.1062 |
| 2006-11-03 | 1.1007 |
| 2006-11-02 | 1.0959 |
| 2006-11-01 | 1.0984 |
| 2006-10-31 | 1.0961 |
| 2006-10-30 | 1.1005 |
| 2006-10-29 | 1.1066 |
| 2006-10-28 | 1.1066 |
| 2006-10-27 | 1.0989 |
| 2006-10-26 | 1.1025 |
| 2006-10-25 | 1.1079 |
| 2006-10-24 | 1.1093 |
| 2006-10-23 | 1.1107 |
| 2006-10-22 | 1.1033 |
| 2006-10-21 | 1.1033 |
| 2006-10-20 | 1.1066 |
| 2006-10-19 | 1.1075 |
| 2006-10-18 | 1.1131 |
| 2006-10-17 | 1.1114 |
| 2006-10-16 | 1.1125 |
| 2006-10-15 | 1.1038 |
| 2006-10-14 | 1.1038 |
| 2006-10-13 | 1.1133 |
| 2006-10-12 | 1.1115 |
| 2006-10-11 | 1.1102 |
| 2006-10-10 | 1.1132 |
| 2006-10-09 | 1.1076 |
| 2006-10-08 | 1.1372 |
| 2006-10-07 | 1.1372 |
| 2006-10-06 | 1.1372 |
| 2006-10-05 | 1.1405 |
| 2006-10-04 | 1.1423 |
| 2006-10-03 | 1.1391 |
| 2006-10-02 | 1.1404 |
| 2006-10-01 | 1.1377 |
| 2006-09-30 | 1.1377 |
| 2006-09-29 | 1.1377 |
| 2006-09-28 | 1.1412 |
| 2006-09-27 | 1.1405 |
| 2006-09-26 | 1.1395 |
| 2006-09-25 | 1.1415 |
| 2006-09-24 | 1.1402 |
| 2006-09-23 | 1.1402 |
| 2006-09-22 | 1.1402 |
| 2006-09-21 | 1.1462 |
| 2006-09-20 | 1.1393 |
| 2006-09-19 | 1.1395 |
| 2006-09-18 | 1.1427 |
| 2006-09-17 | 1.1401 |
| 2006-09-16 | 1.1401 |
| 2006-09-15 | 1.1401 |
| 2006-09-14 | 1.1389 |
| 2006-09-13 | 1.1385 |
| 2006-09-12 | 1.1381 |
| 2006-09-11 | 1.1404 |
| 2006-09-10 | 1.1394 |
| 2006-09-09 | 1.1394 |
| 2006-09-08 | 1.1394 |
| 2006-09-07 | 1.139 |
| 2006-09-06 | 1.1431 |
| 2006-09-05 | 1.1418 |
| 2006-09-04 | 1.143 |
| 2006-09-03 | 1.143 |
| 2006-09-02 | 1.143 |
| 2006-09-01 | 1.143 |
| 2006-08-31 | 1.1412 |
| 2006-08-30 | 1.1413 |
| 2006-08-29 | 1.1452 |
| 2006-08-28 | 1.1402 |
| 2006-08-27 | 1.1398 |
| 2006-08-26 | 1.1398 |
| 2006-08-25 | 1.1398 |
| 2006-08-24 | 1.1391 |
| 2006-08-23 | 1.141 |
| 2006-08-22 | 1.1401 |
| 2006-08-21 | 1.1411 |
| 2006-08-20 | 1.1432 |
| 2006-08-19 | 1.1432 |
| 2006-08-18 | 1.1432 |
| 2006-08-17 | 1.1381 |
| 2006-08-16 | 1.1406 |
| 2006-08-15 | 1.1403 |
| 2006-08-14 | 1.1397 |
| 2006-08-13 | 1.1381 |
| 2006-08-12 | 1.1381 |
| 2006-08-11 | 1.1381 |
| 2006-08-10 | 1.1424 |
| 2006-08-09 | 1.1416 |
| 2006-08-08 | 1.1429 |
| 2006-08-07 | 1.1409 |
| 2006-08-06 | 1.1428 |
| 2006-08-05 | 1.1428 |
| 2006-08-04 | 1.1428 |
| 2006-08-03 | 1.1439 |
| 2006-08-02 | 1.1429 |
| 2006-08-01 | 1.1464 |
| 2006-07-31 | 1.1427 |
| 2006-07-30 | 1.1417 |
| 2006-07-29 | 1.1417 |
| 2006-07-28 | 1.1417 |
| 2006-07-27 | 1.1372 |
| 2006-07-26 | 1.1455 |
| 2006-07-25 | 1.1384 |
| 2006-07-24 | 1.1385 |
| 2006-07-23 | 1.1405 |
| 2006-07-22 | 1.1405 |
| 2006-07-21 | 1.1405 |
| 2006-07-20 | 1.1396 |
| 2006-07-19 | 1.1411 |
| 2006-07-18 | 1.1367 |
| 2006-07-17 | 1.1356 |
| 2006-07-16 | 1.1378 |
| 2006-07-15 | 1.1378 |
| 2006-07-14 | 1.1378 |
| 2006-07-13 | 1.1417 |
| 2006-07-12 | 1.14 |
| 2006-07-11 | 1.142 |
| 2006-07-10 | 1.1399 |
| 2006-07-09 | 1.1422 |
| 2006-07-08 | 1.1422 |
| 2006-07-07 | 1.1422 |
| 2006-07-06 | 1.1423 |
| 2006-07-05 | 1.1407 |
| 2006-07-04 | 1.1425 |
| 2006-07-03 | 1.1425 |
| 2006-07-02 | 1.1433 |
| 2006-07-01 | 1.1433 |
| 2006-06-30 | 1.1433 |
| 2006-06-29 | 1.146 |
| 2006-06-28 | 1.1379 |
| 2006-06-27 | 1.1373 |
| 2006-06-26 | 1.1406 |
| 2006-06-25 | 1.1363 |
| 2006-06-24 | 1.1363 |
| 2006-06-23 | 1.1363 |
| 2006-06-22 | 1.1375 |
| 2006-06-21 | 1.1392 |
| 2006-06-20 | 1.139 |
| 2006-06-19 | 1.1382 |
| 2006-06-18 | 1.1394 |
| 2006-06-17 | 1.1394 |
| 2006-06-16 | 1.1394 |
| 2006-06-15 | 1.134 |
| 2006-06-14 | 1.1359 |
| 2006-06-13 | 1.1352 |
| 2006-06-12 | 1.1395 |
| 2006-06-11 | 1.1426 |
| 2006-06-10 | 1.1426 |
| 2006-06-09 | 1.1426 |
| 2006-06-08 | 1.1419 |
| 2006-06-07 | 1.1441 |
| 2006-06-06 | 1.1429 |
| 2006-06-05 | 1.1436 |
| 2006-06-04 | 1.1417 |
| 2006-06-03 | 1.1417 |
| 2006-06-02 | 1.1417 |
| 2006-06-01 | 1.1428 |
| 2006-05-31 | 1.1377 |
| 2006-05-30 | 1.1429 |
| 2006-05-29 | 1.1391 |
| 2006-05-28 | 1.1391 |
| 2006-05-27 | 1.1391 |
| 2006-05-26 | 1.1391 |
| 2006-05-25 | 1.1442 |
| 2006-05-24 | 1.1425 |
| 2006-05-23 | 1.1437 |
| 2006-05-22 | 1.1416 |
| 2006-05-21 | 1.1443 |
| 2006-05-20 | 1.1443 |
| 2006-05-19 | 1.1443 |
| 2006-05-18 | 1.1447 |
| 2006-05-17 | 1.142 |
| 2006-05-16 | 1.1427 |
| 2006-05-15 | 1.1382 |
| 2006-05-14 | 1.145 |
| 2006-05-13 | 1.145 |
| 2006-05-12 | 1.145 |
| 2006-05-11 | 1.14 |
| 2006-05-10 | 1.1408 |
| 2006-05-09 | 1.1395 |
| 2006-05-08 | 1.1372 |
| 2006-05-07 | 1.1406 |
| 2006-05-06 | 1.1406 |
| 2006-05-05 | 1.1406 |
| 2006-05-04 | 1.1408 |
| 2006-05-03 | 1.1384 |
| 2006-05-02 | 1.1356 |
| 2006-05-01 | 1.1392 |
| 2006-04-30 | 1.1392 |
| 2006-04-29 | 1.1392 |
| 2006-04-28 | 1.1392 |
| 2006-04-27 | 1.1389 |
| 2006-04-26 | 1.1355 |
| 2006-04-25 | 1.1383 |
| 2006-04-24 | 1.1391 |
| 2006-04-23 | 1.1347 |
| 2006-04-22 | 1.1347 |
| 2006-04-21 | 1.1347 |
| 2006-04-20 | 1.1327 |
| 2006-04-19 | 1.1392 |
| 2006-04-18 | 1.1374 |
| 2006-04-17 | 1.1325 |
| 2006-04-16 | 1.1304 |
| 2006-04-15 | 1.1304 |
| 2006-04-14 | 1.1304 |
| 2006-04-13 | 1.1304 |
| 2006-04-12 | 1.1295 |
| 2006-04-11 | 1.1327 |
| 2006-04-10 | 1.1583 |
| 2006-04-09 | 1.1605 |
| 2006-04-08 | 1.1605 |
| 2006-04-07 | 1.1605 |
| 2006-04-06 | 1.1632 |
| 2006-04-05 | 1.163 |
| 2006-04-04 | 1.161 |
| 2006-04-03 | 1.1622 |
| 2006-04-02 | 1.1607 |
| 2006-04-01 | 1.1607 |
| 2006-03-31 | 1.1607 |
| 2006-03-30 | 1.1636 |
| 2006-03-29 | 1.1572 |
| 2006-03-28 | 1.1503 |
| 2006-03-27 | 1.1549 |
| 2006-03-26 | 1.1572 |
| 2006-03-25 | 1.1572 |
| 2006-03-24 | 1.1572 |
| 2006-03-23 | 1.1483 |
| 2006-03-22 | 1.1548 |
| 2006-03-21 | 1.1566 |
| 2006-03-20 | 1.1577 |
| 2006-03-19 | 1.1613 |
| 2006-03-18 | 1.1613 |
| 2006-03-17 | 1.1613 |
| 2006-03-16 | 1.1619 |
| 2006-03-15 | 1.1602 |
| 2006-03-14 | 1.1566 |
| 2006-03-13 | 1.1588 |
| 2006-03-12 | 1.154 |
| 2006-03-11 | 1.154 |
| 2006-03-10 | 1.154 |
| 2006-03-09 | 1.15 |
| 2006-03-08 | 1.1575 |
| 2006-03-07 | 1.1543 |
| 2006-03-06 | 1.1538 |
| 2006-03-05 | 1.1557 |
| 2006-03-04 | 1.1557 |
| 2006-03-03 | 1.1557 |
| 2006-03-02 | 1.1658 |
| 2006-03-01 | 1.1542 |
| 2006-02-28 | 1.1525 |
| 2006-02-27 | 1.1512 |
| 2006-02-26 | 1.1507 |
| 2006-02-25 | 1.1507 |
| 2006-02-24 | 1.1507 |
| 2006-02-23 | 1.1517 |
| 2006-02-22 | 1.1517 |
| 2006-02-21 | 1.1528 |
| 2006-02-20 | 1.1525 |
| 2006-02-19 | 1.1525 |
| 2006-02-18 | 1.1525 |
| 2006-02-17 | 1.1525 |
| 2006-02-16 | 1.1525 |
| 2006-02-15 | 1.1515 |
| 2006-02-14 | 1.1541 |
| 2006-02-13 | 1.1523 |
| 2006-02-12 | 1.1502 |
| 2006-02-11 | 1.1502 |
| 2006-02-10 | 1.1502 |
| 2006-02-09 | 1.1533 |
| 2006-02-08 | 1.1545 |
| 2006-02-07 | 1.1523 |
| 2006-02-06 | 1.1497 |
| 2006-02-05 | 1.1521 |
| 2006-02-04 | 1.1521 |
| 2006-02-03 | 1.1521 |
| 2006-02-02 | 1.1537 |
| 2006-02-01 | 1.1532 |
| 2006-01-31 | 1.161 |
| 2006-01-30 | 1.1538 |
| 2006-01-29 | 1.1474 |
| 2006-01-28 | 1.1474 |
| 2006-01-27 | 1.1474 |
| 2006-01-26 | 1.1538 |
| 2006-01-25 | 1.1555 |
| 2006-01-24 | 1.1594 |
| 2006-01-23 | 1.1737 |
| 2006-01-22 | 1.1572 |
| 2006-01-21 | 1.1572 |
| 2006-01-20 | 1.1572 |
| 2006-01-19 | 1.1549 |
| 2006-01-18 | 1.154 |
| 2006-01-17 | 1.1569 |
| 2006-01-16 | 1.1619 |
| 2006-01-15 | 1.1619 |
| 2006-01-14 | 1.1619 |
| 2006-01-13 | 1.1619 |
| 2006-01-12 | 1.1554 |
| 2006-01-11 | 1.1605 |
| 2006-01-10 | 1.1552 |
| 2006-01-09 | 1.1566 |
| 2006-01-08 | 1.1605 |
| 2006-01-07 | 1.1605 |
| 2006-01-06 | 1.1605 |
| 2006-01-05 | 1.1596 |
| 2006-01-04 | 1.1614 |
| 2006-01-03 | 1.1582 |
| 2006-01-02 | 1.1525 |
| 2006-01-01 | 1.1525 |
| 2005-12-31 | 1.1525 |
| 2005-12-30 | 1.1525 |
| 2005-12-29 | 1.1502 |
| 2005-12-28 | 1.1491 |
| 2005-12-27 | 1.1492 |
| 2005-12-26 | 1.1501 |
| 2005-12-25 | 1.1501 |
| 2005-12-24 | 1.1501 |
| 2005-12-23 | 1.1501 |
| 2005-12-22 | 1.1518 |
| 2005-12-21 | 1.1538 |
| 2005-12-20 | 1.1371 |
| 2005-12-19 | 1.1438 |
| 2005-12-18 | 1.1429 |
| 2005-12-17 | 1.1429 |
| 2005-12-16 | 1.1429 |
| 2005-12-15 | 1.1408 |
| 2005-12-14 | 1.1439 |
| 2005-12-13 | 1.1439 |
| 2005-12-12 | 1.1403 |
| 2005-12-11 | 1.1537 |
| 2005-12-10 | 1.1537 |
| 2005-12-09 | 1.1537 |
| 2005-12-08 | 1.15 |
| 2005-12-07 | 1.1537 |
| 2005-12-06 | 1.1537 |
| 2005-12-05 | 1.1556 |
| 2005-12-04 | 1.1627 |
| 2005-12-03 | 1.1627 |
| 2005-12-02 | 1.1627 |
| 2005-12-01 | 1.1478 |
| 2005-11-30 | 1.1467 |
| 2005-11-29 | 1.1462 |
| 2005-11-28 | 1.1529 |
| 2005-11-27 | 1.1579 |
| 2005-11-26 | 1.1579 |
| 2005-11-25 | 1.1579 |
| 2005-11-24 | 1.1534 |
| 2005-11-23 | 1.1534 |
| 2005-11-22 | 1.1738 |
| 2005-11-21 | 1.1613 |
| 2005-11-20 | 1.1669 |
| 2005-11-19 | 1.1669 |
| 2005-11-18 | 1.1669 |
| 2005-11-17 | 1.1667 |
| 2005-11-16 | 1.1617 |
| 2005-11-15 | 1.1612 |
| 2005-11-14 | 1.1668 |
| 2005-11-13 | 1.1605 |
| 2005-11-12 | 1.1605 |
| 2005-11-11 | 1.1605 |
| 2005-11-10 | 1.1581 |
| 2005-11-09 | 1.157 |
| 2005-11-08 | 1.1551 |
| 2005-11-07 | 1.1524 |
| 2005-11-06 | 1.1533 |
| 2005-11-05 | 1.1533 |
| 2005-11-04 | 1.1533 |
| 2005-11-03 | 1.1416 |
| 2005-11-02 | 1.1349 |
| 2005-11-01 | 1.1365 |
| 2005-10-31 | 1.1383 |
| 2005-10-30 | 1.1311 |
| 2005-10-29 | 1.1311 |
| 2005-10-28 | 1.1311 |
| 2005-10-27 | 1.126 |
| 2005-10-26 | 1.1312 |
| 2005-10-25 | 1.1263 |
| 2005-10-24 | 1.1393 |
| 2005-10-23 | 1.1372 |
| 2005-10-22 | 1.1372 |
| 2005-10-21 | 1.1372 |
| 2005-10-20 | 1.1322 |
| 2005-10-19 | 1.1388 |
| 2005-10-18 | 1.1367 |
| 2005-10-17 | 1.1322 |
| 2005-10-16 | 1.1286 |
| 2005-10-15 | 1.1286 |
| 2005-10-14 | 1.1286 |
| 2005-10-13 | 1.1343 |
| 2005-10-12 | 1.1341 |
| 2005-10-11 | 1.1344 |
| 2005-10-10 | 1.1291 |
| 2005-10-09 | 1.1252 |
| 2005-10-08 | 1.1252 |
| 2005-10-07 | 1.1252 |
| 2005-10-06 | 1.1223 |
| 2005-10-05 | 1.1367 |
| 2005-10-04 | 1.1418 |
| 2005-10-03 | 1.1406 |
| 2005-10-02 | 1.1321 |
| 2005-10-01 | 1.1321 |
| 2005-09-30 | 1.1321 |
| 2005-09-29 | 1.1317 |
| 2005-09-28 | 1.1314 |
| 2005-09-27 | 1.133 |
| 2005-09-26 | 1.1287 |
| 2005-09-25 | 1.135 |
| 2005-09-24 | 1.135 |
| 2005-09-23 | 1.135 |
| 2005-09-22 | 1.1239 |
| 2005-09-21 | 1.1192 |
| 2005-09-20 | 1.1293 |
| 2005-09-19 | 1.1275 |
| 2005-09-18 | 1.1203 |
| 2005-09-17 | 1.1203 |
| 2005-09-16 | 1.1203 |
| 2005-09-15 | 1.1189 |
| 2005-09-14 | 1.1152 |
| 2005-09-13 | 1.1162 |
| 2005-09-12 | 1.1147 |
| 2005-09-11 | 1.1058 |
| 2005-09-10 | 1.1058 |
| 2005-09-09 | 1.1058 |
| 2005-09-08 | 1.1065 |
| 2005-09-07 | 1.1033 |
| 2005-09-06 | 1.1015 |
| 2005-09-05 | 1.0941 |
| 2005-09-04 | 1.0941 |
| 2005-09-03 | 1.0941 |
| 2005-09-02 | 1.0941 |
| 2005-09-01 | 1.0985 |
| 2005-08-31 | 1.106 |
| 2005-08-30 | 1.1153 |
| 2005-08-29 | 1.1124 |
| 2005-08-28 | 1.1083 |
| 2005-08-27 | 1.1083 |
| 2005-08-26 | 1.1083 |
| 2005-08-25 | 1.1071 |
| 2005-08-24 | 1.1126 |
| 2005-08-23 | 1.1154 |
| 2005-08-22 | 1.1158 |
| 2005-08-21 | 1.1195 |
| 2005-08-20 | 1.1195 |
| 2005-08-19 | 1.1195 |
| 2005-08-18 | 1.1169 |
| 2005-08-17 | 1.1097 |
| 2005-08-16 | 1.106 |
| 2005-08-15 | 1.103 |
| 2005-08-14 | 1.0983 |
| 2005-08-13 | 1.0983 |
| 2005-08-12 | 1.0983 |
| 2005-08-11 | 1.0965 |
| 2005-08-10 | 1.1027 |
| 2005-08-09 | 1.1035 |
| 2005-08-08 | 1.1046 |
| 2005-08-07 | 1.1061 |
| 2005-08-06 | 1.1061 |
| 2005-08-05 | 1.1061 |
| 2005-08-04 | 1.1026 |
| 2005-08-03 | 1.1056 |
| 2005-08-02 | 1.1187 |
| 2005-08-01 | 1.1195 |
| 2005-07-31 | 1.1209 |
| 2005-07-30 | 1.1209 |
| 2005-07-29 | 1.1209 |
| 2005-07-28 | 1.1226 |
| 2005-07-27 | 1.1249 |
| 2005-07-26 | 1.129 |
| 2005-07-25 | 1.1284 |
| 2005-07-24 | 1.1257 |
| 2005-07-23 | 1.1257 |
| 2005-07-22 | 1.1257 |
| 2005-07-21 | 1.118 |
| 2005-07-20 | 1.1201 |
| 2005-07-19 | 1.1275 |
| 2005-07-18 | 1.1261 |
| 2005-07-17 | 1.126 |
| 2005-07-16 | 1.126 |
| 2005-07-15 | 1.126 |
| 2005-07-14 | 1.1222 |
| 2005-07-13 | 1.1216 |
| 2005-07-12 | 1.1109 |
| 2005-07-11 | 1.1215 |
| 2005-07-10 | 1.1289 |
| 2005-07-09 | 1.1289 |
| 2005-07-08 | 1.1289 |
| 2005-07-07 | 1.1286 |
| 2005-07-06 | 1.1317 |
| 2005-07-05 | 1.131 |
| 2005-07-04 | 1.134 |
| 2005-07-03 | 1.134 |
| 2005-07-02 | 1.134 |
| 2005-07-01 | 1.134 |
| 2005-06-30 | 1.1225 |
| 2005-06-29 | 1.1238 |
| 2005-06-28 | 1.1247 |
| 2005-06-27 | 1.1171 |
| 2005-06-26 | 1.1205 |
| 2005-06-25 | 1.1205 |
| 2005-06-24 | 1.1205 |
| 2005-06-23 | 1.1244 |
| 2005-06-22 | 1.1165 |
| 2005-06-21 | 1.1139 |
| 2005-06-20 | 1.1192 |
| 2005-06-19 | 1.1092 |
| 2005-06-18 | 1.1092 |
| 2005-06-17 | 1.1092 |
| 2005-06-16 | 1.123 |
| 2005-06-15 | 1.1202 |
| 2005-06-14 | 1.1259 |
| 2005-06-13 | 1.121 |
| 2005-06-12 | 1.1215 |
| 2005-06-11 | 1.1215 |
| 2005-06-10 | 1.1215 |
| 2005-06-09 | 1.1134 |
| 2005-06-08 | 1.1132 |
| 2005-06-07 | 1.1079 |
| 2005-06-06 | 1.11 |
| 2005-06-05 | 1.1131 |
| 2005-06-04 | 1.1131 |
| 2005-06-03 | 1.1131 |
| 2005-06-02 | 1.1099 |
| 2005-06-01 | 1.1172 |
| 2005-05-31 | 1.1076 |
| 2005-05-30 | 1.0871 |
| 2005-05-29 | 1.0871 |
| 2005-05-28 | 1.0871 |
| 2005-05-27 | 1.0871 |
| 2005-05-26 | 1.0891 |
| 2005-05-25 | 1.086 |
| 2005-05-24 | 1.0852 |
| 2005-05-23 | 1.0857 |
| 2005-05-22 | 1.0869 |
| 2005-05-21 | 1.0869 |
| 2005-05-20 | 1.0869 |
| 2005-05-19 | 1.0815 |
| 2005-05-18 | 1.0791 |
| 2005-05-17 | 1.0838 |
| 2005-05-16 | 1.0815 |
| 2005-05-15 | 1.0823 |
| 2005-05-14 | 1.0823 |
| 2005-05-13 | 1.0823 |
| 2005-05-12 | 1.0759 |
| 2005-05-11 | 1.0691 |
| 2005-05-10 | 1.0634 |
| 2005-05-09 | 1.066 |
| 2005-05-08 | 1.0705 |
| 2005-05-07 | 1.0705 |
| 2005-05-06 | 1.0705 |
| 2005-05-05 | 1.061 |
| 2005-05-04 | 1.0618 |
| 2005-05-03 | 1.0647 |
| 2005-05-02 | 1.0665 |
| 2005-05-01 | 1.0659 |
| 2005-04-30 | 1.0659 |
| 2005-04-29 | 1.0659 |
| 2005-04-28 | 1.0644 |
| 2005-04-27 | 1.0623 |
| 2005-04-26 | 1.0577 |
| 2005-04-25 | 1.0565 |
| 2005-04-24 | 1.0524 |
| 2005-04-23 | 1.0524 |
| 2005-04-22 | 1.0524 |
| 2005-04-21 | 1.0527 |
| 2005-04-20 | 1.0503 |
| 2005-04-19 | 1.0518 |
| 2005-04-18 | 1.0524 |
| 2005-04-17 | 1.0687 |
| 2005-04-16 | 1.0687 |
| 2005-04-15 | 1.0687 |
| 2005-04-14 | 1.0687 |
| 2005-04-13 | 1.0602 |
| 2005-04-12 | 1.0613 |
| 2005-04-11 | 1.0579 |
| 2005-04-10 | 1.0605 |
| 2005-04-09 | 1.0605 |
| 2005-04-08 | 1.0605 |
| 2005-04-07 | 1.0656 |
| 2005-04-06 | 1.0647 |
| 2005-04-05 | 1.0647 |
| 2005-04-04 | 1.0663 |
| 2005-04-03 | 1.061 |
| 2005-04-02 | 1.061 |
| 2005-04-01 | 1.061 |
| 2005-03-31 | 1.0577 |
| 2005-03-30 | 1.0606 |
| 2005-03-29 | 1.0614 |
| 2005-03-28 | 1.0623 |
| 2005-03-27 | 1.0591 |
| 2005-03-26 | 1.0591 |
| 2005-03-25 | 1.0591 |
| 2005-03-24 | 1.0591 |
| 2005-03-23 | 1.0562 |
| 2005-03-22 | 1.0501 |
| 2005-03-21 | 1.0453 |
| 2005-03-20 | 1.0354 |
| 2005-03-19 | 1.0354 |
| 2005-03-18 | 1.0354 |
| 2005-03-17 | 1.0316 |
| 2005-03-16 | 1.0301 |
| 2005-03-15 | 1.0379 |
| 2005-03-14 | 1.0344 |
| 2005-03-13 | 1.0295 |
| 2005-03-12 | 1.0295 |
| 2005-03-11 | 1.0295 |
| 2005-03-10 | 1.0316 |
| 2005-03-09 | 1.0317 |
| 2005-03-08 | 1.0344 |
| 2005-03-07 | 1.0441 |
| 2005-03-06 | 1.0423 |
| 2005-03-05 | 1.0423 |
| 2005-03-04 | 1.0423 |
| 2005-03-03 | 1.0503 |
| 2005-03-02 | 1.0485 |
| 2005-03-01 | 1.0457 |
| 2005-02-28 | 1.0434 |
| 2005-02-27 | 1.0422 |
| 2005-02-26 | 1.0422 |
| 2005-02-25 | 1.0422 |
| 2005-02-24 | 1.0451 |
| 2005-02-23 | 1.0441 |
| 2005-02-22 | 1.0436 |
| 2005-02-21 | 1.0566 |
| 2005-02-20 | 1.0566 |
| 2005-02-19 | 1.0566 |
| 2005-02-18 | 1.0566 |
| 2005-02-17 | 1.0549 |
| 2005-02-16 | 1.0574 |
| 2005-02-15 | 1.0576 |
| 2005-02-14 | 1.0607 |
| 2005-02-13 | 1.0675 |
| 2005-02-12 | 1.0675 |
| 2005-02-11 | 1.0675 |
| 2005-02-10 | 1.0671 |
| 2005-02-09 | 1.0714 |
| 2005-02-08 | 1.0741 |
| 2005-02-07 | 1.0744 |
| 2005-02-06 | 1.0674 |
| 2005-02-05 | 1.0674 |
| 2005-02-04 | 1.0674 |
| 2005-02-03 | 1.0608 |
| 2005-02-02 | 1.0576 |
| 2005-02-01 | 1.0564 |
| 2005-01-31 | 1.0569 |
| 2005-01-30 | 1.0569 |
| 2005-01-29 | 1.0569 |
| 2005-01-28 | 1.0569 |
| 2005-01-27 | 1.0566 |
| 2005-01-26 | 1.0548 |
| 2005-01-25 | 1.0609 |
| 2005-01-24 | 1.0556 |
| 2005-01-23 | 1.056 |
| 2005-01-22 | 1.056 |
| 2005-01-21 | 1.056 |
| 2005-01-20 | 1.0629 |
| 2005-01-19 | 1.058 |
| 2005-01-18 | 1.0574 |
| 2005-01-17 | 1.0519 |
| 2005-01-16 | 1.0519 |
| 2005-01-15 | 1.0519 |
| 2005-01-14 | 1.0519 |
| 2005-01-13 | 1.0457 |
| 2005-01-12 | 1.0466 |
| 2005-01-11 | 1.0547 |
| 2005-01-10 | 1.0567 |
| 2005-01-09 | 1.0597 |
| 2005-01-08 | 1.0597 |
| 2005-01-07 | 1.0597 |
| 2005-01-06 | 1.0518 |
| 2005-01-05 | 1.0458 |
| 2005-01-04 | 1.045 |
| 2005-01-03 | 1.0309 |
| 2005-01-02 | 1.0247 |
| 2005-01-01 | 1.0247 |
| 2004-12-31 | 1.0247 |
| 2004-12-30 | 1.022 |
| 2004-12-29 | 1.0241 |
| 2004-12-28 | 1.0236 |
| 2004-12-27 | 1.0235 |
| 2004-12-26 | 1.0261 |
| 2004-12-25 | 1.0261 |
| 2004-12-24 | 1.0261 |
| 2004-12-23 | 1.0298 |
| 2004-12-22 | 1.0378 |
| 2004-12-21 | 1.0389 |
| 2004-12-20 | 1.0374 |
| 2004-12-19 | 1.043 |
| 2004-12-18 | 1.043 |
| 2004-12-17 | 1.043 |
| 2004-12-16 | 1.0446 |
| 2004-12-15 | 1.0374 |
| 2004-12-14 | 1.0438 |
| 2004-12-13 | 1.043 |
| 2004-12-12 | 1.0489 |
| 2004-12-11 | 1.0489 |
| 2004-12-10 | 1.0489 |
| 2004-12-09 | 1.0435 |
| 2004-12-08 | 1.043 |
| 2004-12-07 | 1.0381 |
| 2004-12-06 | 1.0393 |
| 2004-12-05 | 1.0364 |
| 2004-12-04 | 1.0364 |
| 2004-12-03 | 1.0364 |
| 2004-12-02 | 1.0474 |
| 2004-12-01 | 1.0428 |
| 2004-11-30 | 1.0475 |
| 2004-11-29 | 1.0474 |
| 2004-11-28 | 1.0462 |
| 2004-11-27 | 1.0462 |
| 2004-11-26 | 1.0462 |
| 2004-11-25 | 1.048 |
| 2004-11-24 | 1.053 |
| 2004-11-23 | 1.0594 |
| 2004-11-22 | 1.0649 |
| 2004-11-21 | 1.0644 |
| 2004-11-20 | 1.0644 |
| 2004-11-19 | 1.0644 |
| 2004-11-18 | 1.0691 |
| 2004-11-17 | 1.0644 |
| 2004-11-16 | 1.0693 |
| 2004-11-15 | 1.0698 |
| 2004-11-14 | 1.0682 |
| 2004-11-13 | 1.0682 |
| 2004-11-12 | 1.0682 |
| 2004-11-11 | 1.0724 |
| 2004-11-10 | 1.0735 |
| 2004-11-09 | 1.0729 |
| 2004-11-08 | 1.0714 |
| 2004-11-07 | 1.0715 |
| 2004-11-06 | 1.0715 |
| 2004-11-05 | 1.0715 |
| 2004-11-04 | 1.0773 |
| 2004-11-03 | 1.0813 |
| 2004-11-02 | 1.0862 |
| 2004-11-01 | 1.0856 |
| 2004-10-31 | 1.0829 |
| 2004-10-30 | 1.0829 |
| 2004-10-29 | 1.0829 |
| 2004-10-28 | 1.0855 |
| 2004-10-27 | 1.0881 |
| 2004-10-26 | 1.0847 |
| 2004-10-25 | 1.0822 |
| 2004-10-24 | 1.0901 |
| 2004-10-23 | 1.0901 |
| 2004-10-22 | 1.0901 |
| 2004-10-21 | 1.0947 |
| 2004-10-20 | 1.0957 |
| 2004-10-19 | 1.1014 |
| 2004-10-18 | 1.1035 |
| 2004-10-17 | 1.105 |
| 2004-10-16 | 1.105 |
| 2004-10-15 | 1.105 |
| 2004-10-14 | 1.1106 |
| 2004-10-13 | 1.1131 |
| 2004-10-12 | 1.1165 |
| 2004-10-11 | 1.1117 |
| 2004-10-10 | 1.1095 |
| 2004-10-09 | 1.1095 |
| 2004-10-08 | 1.1095 |
| 2004-10-07 | 1.1206 |
| 2004-10-06 | 1.121 |
| 2004-10-05 | 1.1191 |
| 2004-10-04 | 1.121 |
| 2004-10-03 | 1.1125 |
| 2004-10-02 | 1.1125 |
| 2004-10-01 | 1.1125 |
| 2004-09-30 | 1.1115 |
| 2004-09-29 | 1.1176 |
| 2004-09-28 | 1.1181 |
| 2004-09-27 | 1.1208 |
| 2004-09-26 | 1.1226 |
| 2004-09-25 | 1.1226 |
| 2004-09-24 | 1.1226 |
| 2004-09-23 | 1.1244 |
| 2004-09-22 | 1.1225 |
| 2004-09-21 | 1.1173 |
| 2004-09-20 | 1.1292 |
| 2004-09-19 | 1.1299 |
| 2004-09-18 | 1.1299 |
| 2004-09-17 | 1.1299 |
| 2004-09-16 | 1.13 |
| 2004-09-15 | 1.1328 |
| 2004-09-14 | 1.1251 |
| 2004-09-13 | 1.1252 |
| 2004-09-12 | 1.1246 |
| 2004-09-11 | 1.1246 |
| 2004-09-10 | 1.1246 |
| 2004-09-09 | 1.1282 |
| 2004-09-08 | 1.1318 |
| 2004-09-07 | 1.1372 |
| 2004-09-06 | 1.1414 |
| 2004-09-05 | 1.1407 |
| 2004-09-04 | 1.1407 |
| 2004-09-03 | 1.1407 |
| 2004-09-02 | 1.1323 |
| 2004-09-01 | 1.1296 |
| 2004-08-31 | 1.1303 |
| 2004-08-30 | 1.1401 |
| 2004-08-29 | 1.146 |
| 2004-08-28 | 1.146 |
| 2004-08-27 | 1.146 |
| 2004-08-26 | 1.1397 |