Boliviano<=>Zloty. Historique des cours. Mis à jour quotidiennement.
| date | BOB/PLN |
|---|---|
| 2012-02-17 | 0.4624 |
| 2012-02-16 | 0.4681 |
| 2012-02-15 | 0.4596 |
| 2012-02-14 | 0.4605 |
| 2012-02-13 | 0.4596 |
| 2012-02-12 | 0.4589 |
| 2012-02-11 | 0.4589 |
| 2012-02-10 | 0.457 |
| 2012-02-09 | 0.4568 |
| 2012-02-08 | 0.4544 |
| 2012-02-07 | 0.4611 |
| 2012-02-06 | 0.4614 |
| 2012-02-05 | 0.4609 |
| 2012-02-04 | 0.4609 |
| 2012-02-03 | 0.462 |
| 2012-02-02 | 0.4599 |
| 2012-02-01 | 0.4687 |
| 2012-01-31 | 0.4658 |
| 2012-01-30 | 0.4635 |
| 2012-01-29 | 0.4653 |
| 2012-01-28 | 0.4653 |
| 2012-01-27 | 0.4679 |
| 2012-01-26 | 0.4704 |
| 2012-01-25 | 0.4748 |
| 2012-01-24 | 0.4759 |
| 2012-01-23 | 0.484 |
| 2012-01-22 | 0.4853 |
| 2012-01-21 | 0.4853 |
| 2012-01-20 | 0.4809 |
| 2012-01-19 | 0.4938 |
| 2012-01-18 | 0.4938 |
| 2012-01-17 | 0.5008 |
| 2012-01-16 | 0.5007 |
| 2012-01-15 | 0.4968 |
| 2012-01-14 | 0.4968 |
| 2012-01-13 | 0.4982 |
| 2012-01-12 | 0.5082 |
| 2012-01-11 | 0.5046 |
| 2012-01-10 | 0.5087 |
| 2012-01-09 | 0.5129 |
| 2012-01-08 | 0.5087 |
| 2012-01-07 | 0.5087 |
| 2012-01-06 | 0.51 |
| 2012-01-05 | 0.5031 |
| 2012-01-04 | 0.4957 |
| 2012-01-03 | 0.4982 |
| 2012-01-02 | 0.4991 |
| 2012-01-01 | 0.4948 |
| 2011-12-31 | 0.4948 |
| 2011-12-30 | 0.4939 |
| 2011-12-29 | 0.4933 |
| 2011-12-28 | 0.4869 |
| 2011-12-27 | 0.4909 |
| 2011-12-26 | 0.4925 |
| 2011-12-25 | 0.4919 |
| 2011-12-24 | 0.4919 |
| 2011-12-23 | 0.4915 |
| 2011-12-22 | 0.494 |
| 2011-12-21 | 0.4914 |
| 2011-12-20 | 0.4999 |
| 2011-12-19 | 0.5012 |
| 2011-12-18 | 0.5003 |
| 2011-12-17 | 0.5003 |
| 2011-12-16 | 0.5022 |
| 2011-12-15 | 0.5078 |
| 2011-12-14 | 0.5105 |
| 2011-12-13 | 0.5004 |
| 2011-12-12 | 0.4897 |
| 2011-12-11 | 0.4901 |
| 2011-12-10 | 0.4901 |
| 2011-12-09 | 0.4895 |
| 2011-12-08 | 0.4818 |
| 2011-12-07 | 0.4818 |
| 2011-12-06 | 0.4835 |
| 2011-12-05 | 0.4853 |
| 2011-12-04 | 0.4807 |
| 2011-12-03 | 0.4807 |
| 2011-12-02 | 0.4818 |
| 2011-12-01 | 0.4847 |
| 2011-11-30 | 0.4919 |
| 2011-11-29 | 0.4921 |
| 2011-11-28 | 0.4901 |
| 2011-11-27 | 0.4804 |
| 2011-11-26 | 0.4804 |
| 2011-11-25 | 0.4905 |
| 2011-11-24 | 0.4856 |
| 2011-11-23 | 0.4798 |
| 2011-11-22 | 0.4786 |
| 2011-11-21 | 0.4734 |
| 2011-11-20 | 0.4734 |
| 2011-11-19 | 0.4734 |
| 2011-11-18 | 0.4769 |
| 2011-11-17 | 0.4782 |
| 2011-11-16 | 0.475 |
| 2011-11-15 | 0.4684 |
| 2011-11-14 | 0.461 |
| 2011-11-13 | 0.4656 |
| 2011-11-12 | 0.4656 |
| 2011-11-11 | 0.4703 |
| 2011-11-10 | 0.4705 |
| 2011-11-09 | 0.4552 |
| 2011-11-08 | 0.4599 |
| 2011-11-07 | 0.459 |
| 2011-11-06 | 0.4542 |
| 2011-11-05 | 0.4542 |
| 2011-11-04 | 0.4546 |
| 2011-11-03 | 0.4641 |
| 2011-11-02 | 0.4704 |
| 2011-11-01 | 0.459 |
| 2011-10-31 | 0.4452 |
| 2011-10-30 | 0.4402 |
| 2011-10-29 | 0.4402 |
| 2011-10-28 | 0.4377 |
| 2011-10-27 | 0.452 |
| 2011-10-26 | 0.4527 |
| 2011-10-25 | 0.4537 |
| 2011-10-24 | 0.4579 |
| 2011-10-23 | 0.4622 |
| 2011-10-22 | 0.4622 |
| 2011-10-21 | 0.4623 |
| 2011-10-20 | 0.457 |
| 2011-10-19 | 0.4578 |
| 2011-10-18 | 0.4575 |
| 2011-10-17 | 0.4487 |
| 2011-10-16 | 0.4494 |
| 2011-10-15 | 0.4494 |
| 2011-10-14 | 0.4519 |
| 2011-10-13 | 0.4496 |
| 2011-10-12 | 0.4575 |
| 2011-10-11 | 0.4564 |
| 2011-10-10 | 0.4694 |
| 2011-10-09 | 0.4709 |
| 2011-10-08 | 0.4709 |
| 2011-10-07 | 0.4721 |
| 2011-10-06 | 0.4745 |
| 2011-10-05 | 0.4816 |
| 2011-10-04 | 0.4832 |
| 2011-10-03 | 0.4795 |
| 2011-10-02 | 0.4705 |
| 2011-10-01 | 0.4705 |
| 2011-09-30 | 0.4728 |
| 2011-09-29 | 0.4701 |
| 2011-09-28 | 0.4677 |
| 2011-09-27 | 0.4737 |
| 2011-09-26 | 0.4794 |
| 2011-09-25 | 0.4794 |
| 2011-09-24 | 0.4794 |
| 2011-09-23 | 0.4812 |
| 2011-09-22 | 0.4726 |
| 2011-09-21 | 0.4616 |
| 2011-09-20 | 0.4594 |
| 2011-09-19 | 0.4609 |
| 2011-09-18 | 0.4552 |
| 2011-09-17 | 0.4552 |
| 2011-09-16 | 0.4502 |
| 2011-09-15 | 0.4499 |
| 2011-09-14 | 0.4615 |
| 2011-09-13 | 0.4579 |
| 2011-09-12 | 0.4597 |
| 2011-09-11 | 0.4503 |
| 2011-09-10 | 0.4503 |
| 2011-09-09 | 0.4539 |
| 2011-09-08 | 0.4432 |
| 2011-09-07 | 0.4305 |
| 2011-09-06 | 0.4367 |
| 2011-09-05 | 0.4321 |
| 2011-09-04 | 0.4231 |
| 2011-09-03 | 0.4231 |
| 2011-09-02 | 0.426 |
| 2011-09-01 | 0.4192 |
| 2011-08-31 | 0.4158 |
| 2011-08-30 | 0.4151 |
| 2011-08-29 | 0.4125 |
| 2011-08-28 | 0.4167 |
| 2011-08-27 | 0.4167 |
| 2011-08-26 | 0.4135 |
| 2011-08-25 | 0.419 |
| 2011-08-24 | 0.4171 |
| 2011-08-23 | 0.4151 |
| 2011-08-22 | 0.419 |
| 2011-08-21 | 0.4229 |
| 2011-08-20 | 0.4229 |
| 2011-08-19 | 0.4195 |
| 2011-08-18 | 0.4226 |
| 2011-08-17 | 0.4139 |
| 2011-08-16 | 0.4164 |
| 2011-08-15 | 0.4135 |
| 2011-08-14 | 0.4219 |
| 2011-08-13 | 0.4219 |
| 2011-08-12 | 0.4218 |
| 2011-08-11 | 0.4195 |
| 2011-08-10 | 0.4313 |
| 2011-08-09 | 0.4139 |
| 2011-08-08 | 0.4151 |
| 2011-08-07 | 0.4127 |
| 2011-08-06 | 0.4127 |
| 2011-08-05 | 0.4079 |
| 2011-08-04 | 0.4133 |
| 2011-08-03 | 0.4049 |
| 2011-08-02 | 0.4102 |
| 2011-08-01 | 0.4049 |
| 2011-07-31 | 0.4063 |
| 2011-07-30 | 0.4063 |
| 2011-07-29 | 0.4016 |
| 2011-07-28 | 0.4041 |
| 2011-07-27 | 0.4045 |
| 2011-07-26 | 0.3977 |
| 2011-07-25 | 0.4021 |
| 2011-07-24 | 0.399 |
| 2011-07-23 | 0.399 |
| 2011-07-22 | 0.4009 |
| 2011-07-21 | 0.3997 |
| 2011-07-20 | 0.4054 |
| 2011-07-19 | 0.409 |
| 2011-07-18 | 0.4127 |
| 2011-07-17 | 0.4058 |
| 2011-07-16 | 0.4058 |
| 2011-07-15 | 0.4097 |
| 2011-07-14 | 0.4116 |
| 2011-07-13 | 0.4069 |
| 2011-07-12 | 0.4167 |
| 2011-07-11 | 0.4109 |
| 2011-07-10 | 0.399 |
| 2011-07-09 | 0.399 |
| 2011-07-08 | 0.3999 |
| 2011-07-07 | 0.3953 |
| 2011-07-06 | 0.3986 |
| 2011-07-05 | 0.3953 |
| 2011-07-04 | 0.3919 |
| 2011-07-03 | 0.3928 |
| 2011-07-02 | 0.3928 |
| 2011-07-01 | 0.3915 |
| 2011-06-30 | 0.3964 |
| 2011-06-29 | 0.3987 |
| 2011-06-28 | 0.4032 |
| 2011-06-27 | 0.403 |
| 2011-06-26 | 0.4058 |
| 2011-06-25 | 0.4058 |
| 2011-06-24 | 0.4061 |
| 2011-06-23 | 0.4062 |
| 2011-06-22 | 0.3994 |
| 2011-06-21 | 0.3999 |
| 2011-06-20 | 0.4021 |
| 2011-06-19 | 0.4008 |
| 2011-06-18 | 0.4008 |
| 2011-06-17 | 0.4018 |
| 2011-06-16 | 0.4045 |
| 2011-06-15 | 0.4021 |
| 2011-06-14 | 0.3926 |
| 2011-06-13 | 0.3938 |
| 2011-06-12 | 0.396 |
| 2011-06-11 | 0.396 |
| 2011-06-10 | 0.3962 |
| 2011-06-09 | 0.392 |
| 2011-06-08 | 0.3903 |
| 2011-06-07 | 0.3872 |
| 2011-06-06 | 0.3922 |
| 2011-06-05 | 0.3896 |
| 2011-06-04 | 0.3896 |
| 2011-06-03 | 0.3899 |
| 2011-06-02 | 0.3939 |
| 2011-06-01 | 0.3991 |
| 2011-05-31 | 0.3963 |
| 2011-05-30 | 0.4019 |
| 2011-05-29 | 0.4 |
| 2011-05-28 | 0.4 |
| 2011-05-27 | 0.4005 |
| 2011-05-26 | 0.4069 |
| 2011-05-25 | 0.4065 |
| 2011-05-24 | 0.4044 |
| 2011-05-23 | 0.4056 |
| 2011-05-22 | 0.3993 |
| 2011-05-21 | 0.3993 |
| 2011-05-20 | 0.4 |
| 2011-05-19 | 0.3949 |
| 2011-05-18 | 0.3971 |
| 2011-05-17 | 0.3984 |
| 2011-05-16 | 0.3999 |
| 2011-05-15 | 0.401 |
| 2011-05-14 | 0.4009 |
| 2011-05-13 | 0.4013 |
| 2011-05-12 | 0.3968 |
| 2011-05-11 | 0.3971 |
| 2011-05-10 | 0.3936 |
| 2011-05-09 | 0.3952 |
| 2011-05-08 | 0.3973 |
| 2011-05-07 | 0.3973 |
| 2011-05-06 | 0.3968 |
| 2011-05-05 | 0.3935 |
| 2011-05-04 | 0.3846 |
| 2011-05-03 | 0.3841 |
| 2011-05-02 | 0.3827 |
| 2011-05-01 | 0.3826 |
| 2011-04-30 | 0.3826 |
| 2011-04-29 | 0.3835 |
| 2011-04-28 | 0.3828 |
| 2011-04-27 | 0.3863 |
| 2011-04-26 | 0.3871 |
| 2011-04-25 | 0.3908 |
| 2011-04-24 | 0.3908 |
| 2011-04-23 | 0.3908 |
| 2011-04-22 | 0.3912 |
| 2011-04-21 | 0.3913 |
| 2011-04-20 | 0.3949 |
| 2011-04-19 | 0.4002 |
| 2011-04-18 | 0.4052 |
| 2011-04-17 | 0.3941 |
| 2011-04-16 | 0.3941 |
| 2011-04-15 | 0.3948 |
| 2011-04-14 | 0.3934 |
| 2011-04-13 | 0.3963 |
| 2011-04-12 | 0.3975 |
| 2011-04-11 | 0.3971 |
| 2011-04-10 | 0.3932 |
| 2011-04-09 | 0.3932 |
| 2011-04-08 | 0.3957 |
| 2011-04-07 | 0.4009 |
| 2011-04-06 | 0.4004 |
| 2011-04-05 | 0.4055 |
| 2011-04-04 | 0.4085 |
| 2011-04-03 | 0.4072 |
| 2011-04-02 | 0.4072 |
| 2011-04-01 | 0.4108 |
| 2011-03-31 | 0.4103 |
| 2011-03-30 | 0.4102 |
| 2011-03-29 | 0.4089 |
| 2011-03-28 | 0.41 |
| 2011-03-27 | 0.4099 |
| 2011-03-26 | 0.4094 |
| 2011-03-25 | 0.412 |
| 2011-03-24 | 0.409 |
| 2011-03-23 | 0.413 |
| 2011-03-22 | 0.4102 |
| 2011-03-21 | 0.4089 |
| 2011-03-20 | 0.4126 |
| 2011-03-19 | 0.4126 |
| 2011-03-18 | 0.4141 |
| 2011-03-17 | 0.4189 |
| 2011-03-16 | 0.4245 |
| 2011-03-15 | 0.4171 |
| 2011-03-14 | 0.4152 |
| 2011-03-13 | 0.4165 |
| 2011-03-12 | 0.4165 |
| 2011-03-11 | 0.4159 |
| 2011-03-10 | 0.4204 |
| 2011-03-09 | 0.4137 |
| 2011-03-08 | 0.4122 |
| 2011-03-07 | 0.4103 |
| 2011-03-06 | 0.4096 |
| 2011-03-05 | 0.4096 |
| 2011-03-04 | 0.411 |
| 2011-03-03 | 0.4122 |
| 2011-03-02 | 0.414 |
| 2011-03-01 | 0.4181 |
| 2011-02-28 | 0.4141 |
| 2011-02-27 | 0.4133 |
| 2011-02-26 | 0.4132 |
| 2011-02-25 | 0.4177 |
| 2011-02-24 | 0.4164 |
| 2011-02-23 | 0.4174 |
| 2011-02-22 | 0.4199 |
| 2011-02-21 | 0.4163 |
| 2011-02-20 | 0.4102 |
| 2011-02-19 | 0.4102 |
| 2011-02-18 | 0.4136 |
| 2011-02-17 | 0.4137 |
| 2011-02-16 | 0.4161 |
| 2011-02-15 | 0.4201 |
| 2011-02-14 | 0.4233 |
| 2011-02-13 | 0.4141 |
| 2011-02-12 | 0.4141 |
| 2011-02-11 | 0.4177 |
| 2011-02-10 | 0.4172 |
| 2011-02-09 | 0.4105 |
| 2011-02-08 | 0.4123 |
| 2011-02-07 | 0.4128 |
| 2011-02-06 | 0.4088 |
| 2011-02-05 | 0.408 |
| 2011-02-04 | 0.4133 |
| 2011-02-03 | 0.4139 |
| 2011-02-02 | 0.408 |
| 2011-02-01 | 0.4072 |
| 2011-01-31 | 0.415 |
| 2011-01-30 | 0.4105 |
| 2011-01-29 | 0.4105 |
| 2011-01-28 | 0.419 |
| 2011-01-27 | 0.4108 |
| 2011-01-26 | 0.4093 |
| 2011-01-25 | 0.41 |
| 2011-01-24 | 0.4106 |
| 2011-01-23 | 0.4089 |
| 2011-01-22 | 0.4089 |
| 2011-01-21 | 0.4114 |
| 2011-01-20 | 0.4177 |
| 2011-01-19 | 0.4151 |
| 2011-01-18 | 0.4177 |
| 2011-01-17 | 0.4206 |
| 2011-01-16 | 0.4151 |
| 2011-01-15 | 0.4151 |
| 2011-01-14 | 0.4191 |
| 2011-01-13 | 0.4193 |
| 2011-01-12 | 0.4241 |
| 2011-01-11 | 0.4295 |
| 2011-01-10 | 0.4356 |
| 2011-01-09 | 0.4279 |
| 2011-01-08 | 0.4247 |
| 2011-01-07 | 0.4356 |
| 2011-01-06 | 0.4297 |
| 2011-01-05 | 0.4257 |
| 2011-01-04 | 0.4229 |
| 2011-01-03 | 0.4271 |
| 2011-01-02 | 0.4256 |
| 2011-01-01 | 0.4256 |
| 2010-12-31 | 0.4274 |
| 2010-12-30 | 0.4304 |
| 2010-12-29 | 0.4337 |
| 2010-12-28 | 0.4401 |
| 2010-12-27 | 0.4369 |
| 2010-12-26 | 0.4323 |
| 2010-12-25 | 0.4323 |
| 2010-12-24 | 0.4373 |
| 2010-12-23 | 0.4368 |
| 2010-12-22 | 0.4399 |
| 2010-12-21 | 0.4415 |
| 2010-12-20 | 0.4403 |
| 2010-12-19 | 0.4325 |
| 2010-12-18 | 0.4325 |
| 2010-12-17 | 0.437 |
| 2010-12-16 | 0.4355 |
| 2010-12-15 | 0.4357 |
| 2010-12-14 | 0.4309 |
| 2010-12-13 | 0.4298 |
| 2010-12-12 | 0.4352 |
| 2010-12-11 | 0.4352 |
| 2010-12-10 | 0.4402 |
| 2010-12-09 | 0.4403 |
| 2010-12-08 | 0.4397 |
| 2010-12-07 | 0.4389 |
| 2010-12-06 | 0.4355 |
| 2010-12-05 | 0.4298 |
| 2010-12-04 | 0.4297 |
| 2010-12-03 | 0.4288 |
| 2010-12-02 | 0.4365 |
| 2010-12-01 | 0.44 |
| 2010-11-30 | 0.448 |
| 2010-11-29 | 0.4515 |
| 2010-11-28 | 0.4347 |
| 2010-11-27 | 0.4348 |
| 2010-11-26 | 0.4398 |
| 2010-11-25 | 0.4307 |
| 2010-11-24 | 0.4294 |
| 2010-11-23 | 0.4288 |
| 2010-11-22 | 0.4179 |
| 2010-11-21 | 0.41 |
| 2010-11-20 | 0.41 |
| 2010-11-19 | 0.4149 |
| 2010-11-18 | 0.4159 |
| 2010-11-17 | 0.4218 |
| 2010-11-16 | 0.4238 |
| 2010-11-15 | 0.4169 |
| 2010-11-14 | 0.4093 |
| 2010-11-13 | 0.4067 |
| 2010-11-12 | 0.4159 |
| 2010-11-11 | 0.4109 |
| 2010-11-10 | 0.4075 |
| 2010-11-09 | 0.4072 |
| 2010-11-08 | 0.4076 |
| 2010-11-07 | 0.396 |
| 2010-11-06 | 0.396 |
| 2010-11-05 | 0.4023 |
| 2010-11-04 | 0.3947 |
| 2010-11-03 | 0.4008 |
| 2010-11-02 | 0.4049 |
| 2010-11-01 | 0.4115 |
| 2010-10-31 | 0.408 |
| 2010-10-30 | 0.408 |
| 2010-10-29 | 0.4113 |
| 2010-10-28 | 0.4115 |
| 2010-10-27 | 0.4149 |
| 2010-10-26 | 0.409 |
| 2010-10-25 | 0.4055 |
| 2010-10-24 | 0.4055 |
| 2010-10-23 | 0.4055 |
| 2010-10-22 | 0.4097 |
| 2010-10-21 | 0.4117 |
| 2010-10-20 | 0.4121 |
| 2010-10-19 | 0.416 |
| 2010-10-18 | 0.4041 |
| 2010-10-17 | 0.3976 |
| 2010-10-16 | 0.3975 |
| 2010-10-15 | 0.4029 |
| 2010-10-14 | 0.3995 |
| 2010-10-13 | 0.4029 |
| 2010-10-12 | 0.4097 |
| 2010-10-11 | 0.4115 |
| 2010-10-10 | 0.407 |
| 2010-10-09 | 0.407 |
| 2010-10-08 | 0.41 |
| 2010-10-07 | 0.4117 |
| 2010-10-06 | 0.4104 |
| 2010-10-05 | 0.4114 |
| 2010-10-04 | 0.4187 |
| 2010-10-03 | 0.4113 |
| 2010-10-02 | 0.4113 |
| 2010-10-01 | 0.4128 |
| 2010-09-30 | 0.4193 |
| 2010-09-29 | 0.4213 |
| 2010-09-28 | 0.4217 |
| 2010-09-27 | 0.4237 |
| 2010-09-26 | 0.4249 |
| 2010-09-25 | 0.4249 |
| 2010-09-24 | 0.4226 |
| 2010-09-23 | 0.4303 |
| 2010-09-22 | 0.426 |
| 2010-09-21 | 0.4328 |
| 2010-09-20 | 0.4349 |
| 2010-09-19 | 0.4321 |
| 2010-09-18 | 0.4321 |
| 2010-09-17 | 0.4387 |
| 2010-09-16 | 0.4365 |
| 2010-09-15 | 0.4371 |
| 2010-09-14 | 0.4356 |
| 2010-09-13 | 0.4414 |
| 2010-09-12 | 0.4407 |
| 2010-09-11 | 0.4407 |
| 2010-09-10 | 0.4473 |
| 2010-09-09 | 0.4475 |
| 2010-09-08 | 0.4473 |
| 2010-09-07 | 0.4486 |
| 2010-09-06 | 0.4403 |
| 2010-09-05 | 0.4389 |
| 2010-09-04 | 0.4389 |
| 2010-09-03 | 0.4409 |
| 2010-09-02 | 0.4462 |
| 2010-09-01 | 0.447 |
| 2010-08-31 | 0.4557 |
| 2010-08-30 | 0.455 |
| 2010-08-29 | 0.4469 |
| 2010-08-28 | 0.4469 |
| 2010-08-27 | 0.449 |
| 2010-08-26 | 0.4534 |
| 2010-08-25 | 0.4558 |
| 2010-08-24 | 0.4582 |
| 2010-08-23 | 0.4585 |
| 2010-08-22 | 0.4459 |
| 2010-08-21 | 0.4459 |
| 2010-08-20 | 0.4529 |
| 2010-08-19 | 0.4479 |
| 2010-08-18 | 0.4421 |
| 2010-08-17 | 0.442 |
| 2010-08-16 | 0.4478 |
| 2010-08-15 | 0.4501 |
| 2010-08-14 | 0.4501 |
| 2010-08-13 | 0.4537 |
| 2010-08-12 | 0.4506 |
| 2010-08-11 | 0.4497 |
| 2010-08-10 | 0.4381 |
| 2010-08-09 | 0.432 |
| 2010-08-08 | 0.431 |
| 2010-08-07 | 0.431 |
| 2010-08-06 | 0.4329 |
| 2010-08-05 | 0.4366 |
| 2010-08-04 | 0.4372 |
| 2010-08-03 | 0.4366 |
| 2010-08-02 | 0.4359 |
| 2010-08-01 | 0.438 |
| 2010-07-31 | 0.438 |
| 2010-07-30 | 0.4431 |
| 2010-07-29 | 0.443 |
| 2010-07-28 | 0.4446 |
| 2010-07-27 | 0.4449 |
| 2010-07-26 | 0.4468 |
| 2010-07-25 | 0.4496 |
| 2010-07-24 | 0.4496 |
| 2010-07-23 | 0.4557 |
| 2010-07-22 | 0.4562 |
| 2010-07-21 | 0.4627 |
| 2010-07-20 | 0.4596 |
| 2010-07-19 | 0.4611 |
| 2010-07-18 | 0.4513 |
| 2010-07-17 | 0.4513 |
| 2010-07-16 | 0.4576 |
| 2010-07-15 | 0.4546 |
| 2010-07-14 | 0.4595 |
| 2010-07-13 | 0.4613 |
| 2010-07-12 | 0.4665 |
| 2010-07-11 | 0.4673 |
| 2010-07-10 | 0.4673 |
| 2010-07-09 | 0.4647 |
| 2010-07-08 | 0.4634 |
| 2010-07-07 | 0.4683 |
| 2010-07-06 | 0.4708 |
| 2010-07-05 | 0.4737 |
| 2010-07-04 | 0.475 |
| 2010-07-03 | 0.4815 |
| 2010-07-02 | 0.4774 |
| 2010-07-01 | 0.4806 |
| 2010-06-30 | 0.4907 |
| 2010-06-29 | 0.4918 |
| 2010-06-28 | 0.4884 |
| 2010-06-27 | 0.4814 |
| 2010-06-26 | 0.4814 |
| 2010-06-25 | 0.4809 |
| 2010-06-24 | 0.4821 |
| 2010-06-23 | 0.477 |
| 2010-06-22 | 0.4781 |
| 2010-06-21 | 0.476 |
| 2010-06-20 | 0.4717 |
| 2010-06-19 | 0.4717 |
| 2010-06-18 | 0.4743 |
| 2010-06-17 | 0.4745 |
| 2010-06-16 | 0.4767 |
| 2010-06-15 | 0.4765 |
| 2010-06-14 | 0.4822 |
| 2010-06-13 | 0.4838 |
| 2010-06-12 | 0.4838 |
| 2010-06-11 | 0.4897 |
| 2010-06-10 | 0.4879 |
| 2010-06-09 | 0.4998 |
| 2010-06-08 | 0.4982 |
| 2010-06-07 | 0.5046 |
| 2010-06-06 | 0.4991 |
| 2010-06-05 | 0.4991 |
| 2010-06-04 | 0.5032 |
| 2010-06-03 | 0.4889 |
| 2010-06-02 | 0.4823 |
| 2010-06-01 | 0.4847 |
| 2010-05-31 | 0.479 |
| 2010-05-30 | 0.4672 |
| 2010-05-29 | 0.4672 |
| 2010-05-28 | 0.4759 |
| 2010-05-27 | 0.4744 |
| 2010-05-26 | 0.4872 |
| 2010-05-25 | 0.483 |
| 2010-05-24 | 0.4791 |
| 2010-05-23 | 0.4766 |
| 2010-05-22 | 0.4766 |
| 2010-05-21 | 0.4722 |
| 2010-05-20 | 0.4875 |
| 2010-05-19 | 0.477 |
| 2010-05-18 | 0.4735 |
| 2010-05-17 | 0.4689 |
| 2010-05-16 | 0.4547 |
| 2010-05-15 | 0.4547 |
| 2010-05-14 | 0.4635 |
| 2010-05-13 | 0.4561 |
| 2010-05-12 | 0.4504 |
| 2010-05-11 | 0.4596 |
| 2010-05-10 | 0.4528 |
| 2010-05-09 | 0.4636 |
| 2010-05-08 | 0.4636 |
| 2010-05-07 | 0.4699 |
| 2010-05-06 | 0.4777 |
| 2010-05-05 | 0.46 |
| 2010-05-04 | 0.4493 |
| 2010-05-03 | 0.429 |
| 2010-05-02 | 0.4139 |
| 2010-05-01 | 0.4139 |
| 2010-04-30 | 0.4263 |
| 2010-04-29 | 0.4252 |
| 2010-04-28 | 0.4285 |
| 2010-04-27 | 0.4308 |
| 2010-04-26 | 0.4198 |
| 2010-04-25 | 0.4101 |
| 2010-04-24 | 0.4101 |
| 2010-04-23 | 0.4191 |
| 2010-04-22 | 0.4226 |
| 2010-04-21 | 0.417 |
| 2010-04-20 | 0.4174 |
| 2010-04-19 | 0.4168 |
| 2010-04-18 | 0.4094 |
| 2010-04-17 | 0.4094 |
| 2010-04-16 | 0.414 |
| 2010-04-15 | 0.4105 |
| 2010-04-14 | 0.4079 |
| 2010-04-13 | 0.4107 |
| 2010-04-12 | 0.4097 |
| 2010-04-11 | 0.4098 |
| 2010-04-10 | 0.4098 |
| 2010-04-09 | 0.4175 |
| 2010-04-08 | 0.4158 |
| 2010-04-07 | 0.4141 |
| 2010-04-06 | 0.4132 |
| 2010-04-05 | 0.4109 |
| 2010-04-04 | 0.4065 |
| 2010-04-03 | 0.4065 |
| 2010-04-02 | 0.4109 |
| 2010-04-01 | 0.4102 |
| 2010-03-31 | 0.412 |
| 2010-03-30 | 0.4159 |
| 2010-03-29 | 0.4156 |
| 2010-03-28 | 0.4149 |
| 2010-03-27 | 0.4149 |
| 2010-03-26 | 0.4215 |
| 2010-03-25 | 0.4231 |
| 2010-03-24 | 0.4216 |
| 2010-03-23 | 0.4155 |
| 2010-03-22 | 0.4142 |
| 2010-03-21 | 0.4079 |
| 2010-03-20 | 0.4079 |
| 2010-03-19 | 0.4143 |
| 2010-03-18 | 0.4111 |
| 2010-03-17 | 0.4056 |
| 2010-03-16 | 0.4054 |
| 2010-03-15 | 0.411 |
| 2010-03-14 | 0.4099 |
| 2010-03-13 | 0.4099 |
| 2010-03-12 | 0.4065 |
| 2010-03-11 | 0.4116 |
| 2010-03-10 | 0.4104 |
| 2010-03-09 | 0.4103 |
| 2010-03-08 | 0.4098 |
| 2010-03-07 | 0.407 |
| 2010-03-06 | 0.407 |
| 2010-03-05 | 0.41 |
| 2010-03-04 | 0.4139 |
| 2010-03-03 | 0.411 |
| 2010-03-02 | 0.4153 |
| 2010-03-01 | 0.4178 |
| 2010-02-28 | 0.4155 |
| 2010-02-27 | 0.4155 |
| 2010-02-26 | 0.4181 |
| 2010-02-25 | 0.4244 |
| 2010-02-24 | 0.4235 |
| 2010-02-23 | 0.4272 |
| 2010-02-22 | 0.4203 |
| 2010-02-21 | 0.4218 |
| 2010-02-20 | 0.4218 |
| 2010-02-19 | 0.4229 |
| 2010-02-18 | 0.4241 |
| 2010-02-17 | 0.4217 |
| 2010-02-16 | 0.4176 |
| 2010-02-15 | 0.4277 |
| 2010-02-14 | 0.4218 |
| 2010-02-13 | 0.4218 |
| 2010-02-12 | 0.4252 |
| 2010-02-11 | 0.4232 |
| 2010-02-10 | 0.4269 |
| 2010-02-09 | 0.4244 |
| 2010-02-08 | 0.4346 |
| 2010-02-07 | 0.4256 |
| 2010-02-06 | 0.4256 |
| 2010-02-05 | 0.4321 |
| 2010-02-04 | 0.4284 |
| 2010-02-03 | 0.4161 |
| 2010-02-02 | 0.4103 |
| 2010-02-01 | 0.4122 |
| 2010-01-31 | 0.4129 |
| 2010-01-30 | 0.4129 |
| 2010-01-29 | 0.4214 |
| 2010-01-28 | 0.4213 |
| 2010-01-27 | 0.4209 |
| 2010-01-26 | 0.4179 |
| 2010-01-25 | 0.4147 |
| 2010-01-24 | 0.4133 |
| 2010-01-23 | 0.4133 |
| 2010-01-22 | 0.4172 |
| 2010-01-21 | 0.4189 |
| 2010-01-20 | 0.4138 |
| 2010-01-19 | 0.4039 |
| 2010-01-18 | 0.4022 |
| 2010-01-17 | 0.4031 |
| 2010-01-16 | 0.4031 |
| 2010-01-15 | 0.4058 |
| 2010-01-14 | 0.4024 |
| 2010-01-13 | 0.4029 |
| 2010-01-12 | 0.4051 |
| 2010-01-11 | 0.4039 |
| 2010-01-10 | 0.4105 |
| 2010-01-09 | 0.4105 |
| 2010-01-08 | 0.4068 |
| 2010-01-07 | 0.4134 |
| 2010-01-06 | 0.409 |
| 2010-01-05 | 0.4108 |
| 2010-01-04 | 0.408 |
| 2010-01-03 | 0.4059 |
| 2010-01-02 | 0.4059 |
| 2010-01-01 | 0.4133 |
| 2009-12-31 | 0.413 |
| 2009-12-30 | 0.4155 |
| 2009-12-29 | 0.4152 |
| 2009-12-28 | 0.4173 |
| 2009-12-27 | 0.4165 |
| 2009-12-26 | 0.4165 |
| 2009-12-25 | 0.4161 |
| 2009-12-24 | 0.4156 |
| 2009-12-23 | 0.42 |
| 2009-12-22 | 0.4215 |
| 2009-12-21 | 0.4243 |
| 2009-12-20 | 0.4165 |
| 2009-12-19 | 0.4165 |
| 2009-12-18 | 0.4228 |
| 2009-12-17 | 0.4226 |
| 2009-12-16 | 0.4141 |
| 2009-12-15 | 0.4175 |
| 2009-12-14 | 0.409 |
| 2009-12-13 | 0.4002 |
| 2009-12-12 | 0.4002 |
| 2009-12-11 | 0.4095 |
| 2009-12-10 | 0.4063 |
| 2009-12-09 | 0.4071 |
| 2009-12-08 | 0.404 |
| 2009-12-07 | 0.3949 |
| 2009-12-06 | 0.3871 |
| 2009-12-05 | 0.3871 |
| 2009-12-04 | 0.394 |
| 2009-12-03 | 0.392 |
| 2009-12-02 | 0.3928 |
| 2009-12-01 | 0.3933 |
| 2009-11-30 | 0.399 |
| 2009-11-29 | 0.3975 |
| 2009-11-28 | 0.3975 |
| 2009-11-27 | 0.3991 |
| 2009-11-26 | 0.3987 |
| 2009-11-25 | 0.3906 |
| 2009-11-24 | 0.3967 |
| 2009-11-23 | 0.397 |
| 2009-11-22 | 0.4021 |
| 2009-11-21 | 0.4021 |
| 2009-11-20 | 0.402 |
| 2009-11-19 | 0.3993 |
| 2009-11-18 | 0.3953 |
| 2009-11-17 | 0.3962 |
| 2009-11-16 | 0.3928 |
| 2009-11-15 | 0.394 |
| 2009-11-14 | 0.394 |
| 2009-11-13 | 0.3962 |
| 2009-11-12 | 0.4014 |
| 2009-11-11 | 0.3976 |
| 2009-11-10 | 0.4011 |
| 2009-11-09 | 0.4037 |
| 2009-11-08 | 0.4069 |
| 2009-11-07 | 0.4069 |
| 2009-11-06 | 0.4118 |
| 2009-11-05 | 0.4121 |
| 2009-11-04 | 0.4115 |
| 2009-11-03 | 0.4172 |
| 2009-11-02 | 0.419 |
| 2009-11-01 | 0.4081 |
| 2009-10-31 | 0.4081 |
| 2009-10-30 | 0.4157 |
| 2009-10-29 | 0.4103 |
| 2009-10-28 | 0.4197 |
| 2009-10-27 | 0.4099 |
| 2009-10-26 | 0.4067 |
| 2009-10-25 | 0.3959 |
| 2009-10-24 | 0.3959 |
| 2009-10-23 | 0.4008 |
| 2009-10-22 | 0.4001 |
| 2009-10-21 | 0.3992 |
| 2009-10-20 | 0.4018 |
| 2009-10-19 | 0.4013 |
| 2009-10-18 | 0.4066 |
| 2009-10-17 | 0.4066 |
| 2009-10-16 | 0.4069 |
| 2009-10-15 | 0.4042 |
| 2009-10-14 | 0.4065 |
| 2009-10-13 | 0.4098 |
| 2009-10-12 | 0.4116 |
| 2009-10-11 | 0.4141 |
| 2009-10-10 | 0.4141 |
| 2009-10-09 | 0.4172 |
| 2009-10-08 | 0.4128 |
| 2009-10-07 | 0.4142 |
| 2009-10-06 | 0.41 |
| 2009-10-05 | 0.4134 |
| 2009-10-04 | 0.419 |
| 2009-10-03 | 0.419 |
| 2009-10-02 | 0.4184 |
| 2009-10-01 | 0.4233 |
| 2009-09-30 | 0.4141 |
| 2009-09-29 | 0.419 |
| 2009-09-28 | 0.4136 |
| 2009-09-27 | 0.4075 |
| 2009-09-26 | 0.4075 |
| 2009-09-25 | 0.4142 |
| 2009-09-24 | 0.4126 |
| 2009-09-23 | 0.4089 |
| 2009-09-22 | 0.4056 |
| 2009-09-21 | 0.4097 |
| 2009-09-20 | 0.4029 |
| 2009-09-19 | 0.4029 |
| 2009-09-18 | 0.406 |
| 2009-09-17 | 0.4042 |
| 2009-09-16 | 0.4041 |
| 2009-09-15 | 0.4095 |
| 2009-09-14 | 0.4131 |
| 2009-09-13 | 0.4121 |
| 2009-09-12 | 0.4121 |
| 2009-09-11 | 0.4124 |
| 2009-09-10 | 0.4095 |
| 2009-09-09 | 0.4081 |
| 2009-09-08 | 0.4072 |
| 2009-09-07 | 0.4102 |
| 2009-09-06 | 0.4141 |
| 2009-09-05 | 0.4141 |
| 2009-09-04 | 0.4136 |
| 2009-09-03 | 0.418 |
| 2009-09-02 | 0.4194 |
| 2009-09-01 | 0.423 |
| 2009-08-31 | 0.4118 |
| 2009-08-30 | 0.4081 |
| 2009-08-29 | 0.4081 |
| 2009-08-28 | 0.413 |
| 2009-08-27 | 0.4166 |
| 2009-08-26 | 0.4169 |
| 2009-08-25 | 0.411 |
| 2009-08-24 | 0.4137 |
| 2009-08-23 | 0.411 |
| 2009-08-22 | 0.411 |
| 2009-08-21 | 0.4137 |
| 2009-08-20 | 0.4192 |
| 2009-08-19 | 0.4212 |
| 2009-08-18 | 0.4256 |
| 2009-08-17 | 0.4282 |
| 2009-08-16 | 0.414 |
| 2009-08-15 | 0.414 |
| 2009-08-14 | 0.4207 |
| 2009-08-13 | 0.416 |
| 2009-08-12 | 0.4205 |
| 2009-08-11 | 0.4245 |
| 2009-08-10 | 0.4204 |
| 2009-08-09 | 0.4138 |
| 2009-08-08 | 0.4138 |
| 2009-08-07 | 0.411 |
| 2009-08-06 | 0.4196 |
| 2009-08-05 | 0.4115 |
| 2009-08-04 | 0.4109 |
| 2009-08-03 | 0.4079 |
| 2009-08-02 | 0.4189 |
| 2009-08-01 | 0.4189 |
| 2009-07-31 | 0.419 |
| 2009-07-30 | 0.4262 |
| 2009-07-29 | 0.4312 |
| 2009-07-28 | 0.4256 |
| 2009-07-27 | 0.4214 |
| 2009-07-26 | 0.4221 |
| 2009-07-25 | 0.4221 |
| 2009-07-24 | 0.4256 |
| 2009-07-23 | 0.4283 |
| 2009-07-22 | 0.4322 |
| 2009-07-21 | 0.4341 |
| 2009-07-20 | 0.4308 |
| 2009-07-19 | 0.4325 |
| 2009-07-18 | 0.4325 |
| 2009-07-17 | 0.4426 |
| 2009-07-16 | 0.4405 |
| 2009-07-15 | 0.4383 |
| 2009-07-14 | 0.4476 |
| 2009-07-13 | 0.4536 |
| 2009-07-12 | 0.4481 |
| 2009-07-11 | 0.4481 |
| 2009-07-10 | 0.4518 |
| 2009-07-09 | 0.4476 |
| 2009-07-08 | 0.4597 |
| 2009-07-07 | 0.4572 |
| 2009-07-06 | 0.4517 |
| 2009-07-05 | 0.4426 |
| 2009-07-04 | 0.4426 |
| 2009-07-03 | 0.4418 |
| 2009-07-02 | 0.4426 |
| 2009-07-01 | 0.4386 |
| 2009-06-30 | 0.448 |
| 2009-06-29 | 0.4534 |
| 2009-06-28 | 0.4539 |
| 2009-06-27 | 0.4539 |
| 2009-06-26 | 0.461 |
| 2009-06-25 | 0.4637 |
| 2009-06-24 | 0.4692 |
| 2009-06-23 | 0.4662 |
| 2009-06-22 | 0.4724 |
| 2009-06-21 | 0.4615 |
| 2009-06-20 | 0.4615 |
| 2009-06-19 | 0.4686 |
| 2009-06-18 | 0.4679 |
| 2009-06-17 | 0.4715 |
| 2009-06-16 | 0.4715 |
| 2009-06-15 | 0.474 |
| 2009-06-14 | 0.4568 |
| 2009-06-13 | 0.4568 |
| 2009-06-12 | 0.4608 |
| 2009-06-11 | 0.4599 |
| 2009-06-10 | 0.4626 |
| 2009-06-09 | 0.4599 |
| 2009-06-08 | 0.4679 |
| 2009-06-07 | 0.4628 |
| 2009-06-06 | 0.4628 |
| 2009-06-05 | 0.4688 |
| 2009-06-04 | 0.4596 |
| 2009-06-03 | 0.4619 |
| 2009-06-02 | 0.4509 |
| 2009-06-01 | 0.4525 |
| 2009-05-31 | 0.4525 |
| 2009-05-30 | 0.4525 |
| 2009-05-29 | 0.4642 |
| 2009-05-28 | 0.4676 |
| 2009-05-27 | 0.4636 |
| 2009-05-26 | 0.4566 |
| 2009-05-25 | 0.4535 |
| 2009-05-24 | 0.4488 |
| 2009-05-23 | 0.4488 |
| 2009-05-22 | 0.4528 |
| 2009-05-21 | 0.4587 |
| 2009-05-20 | 0.4609 |
| 2009-05-19 | 0.4604 |
| 2009-05-18 | 0.4697 |
| 2009-05-17 | 0.4737 |
| 2009-05-16 | 0.4737 |
| 2009-05-15 | 0.4769 |
| 2009-05-14 | 0.4729 |
| 2009-05-13 | 0.4717 |
| 2009-05-12 | 0.4663 |
| 2009-05-11 | 0.4653 |
| 2009-05-10 | 0.4558 |
| 2009-05-09 | 0.4558 |
| 2009-05-08 | 0.4641 |
| 2009-05-07 | 0.4709 |
| 2009-05-06 | 0.4661 |
| 2009-05-05 | 0.4667 |
| 2009-05-04 | 0.4624 |
| 2009-05-03 | 0.4703 |
| 2009-05-02 | 0.4703 |
| 2009-05-01 | 0.4694 |
| 2009-04-30 | 0.4742 |
| 2009-04-29 | 0.4702 |
| 2009-04-28 | 0.4841 |
| 2009-04-27 | 0.4972 |
| 2009-04-26 | 0.483 |
| 2009-04-25 | 0.483 |
| 2009-04-24 | 0.4825 |
| 2009-04-23 | 0.4888 |
| 2009-04-22 | 0.4822 |
| 2009-04-21 | 0.4755 |
| 2009-04-20 | 0.4789 |
| 2009-04-19 | 0.4722 |
| 2009-04-18 | 0.4722 |
| 2009-04-17 | 0.4666 |
| 2009-04-16 | 0.4642 |
| 2009-04-15 | 0.4636 |
| 2009-04-14 | 0.4632 |
| 2009-04-13 | 0.471 |
| 2009-04-12 | 0.4722 |
| 2009-04-11 | 0.4717 |
| 2009-04-10 | 0.473 |
| 2009-04-09 | 0.4681 |
| 2009-04-08 | 0.4774 |
| 2009-04-07 | 0.4821 |
| 2009-04-06 | 0.4736 |
| 2009-04-05 | 0.4714 |
| 2009-04-04 | 0.4714 |
| 2009-04-03 | 0.4699 |
| 2009-04-02 | 0.4673 |
| 2009-04-01 | 0.4849 |
| 2009-03-31 | 0.497 |
| 2009-03-30 | 0.5114 |
| 2009-03-29 | 0.5014 |
| 2009-03-28 | 0.5011 |
| 2009-03-27 | 0.5008 |
| 2009-03-26 | 0.4801 |
| 2009-03-25 | 0.4791 |
| 2009-03-24 | 0.4773 |
| 2009-03-23 | 0.4747 |
| 2009-03-22 | 0.4817 |
| 2009-03-21 | 0.4817 |
| 2009-03-20 | 0.4825 |
| 2009-03-19 | 0.4816 |
| 2009-03-18 | 0.4772 |
| 2009-03-17 | 0.4927 |
| 2009-03-16 | 0.4895 |
| 2009-03-15 | 0.4955 |
| 2009-03-14 | 0.4955 |
| 2009-03-13 | 0.4968 |
| 2009-03-12 | 0.4998 |
| 2009-03-11 | 0.5115 |
| 2009-03-10 | 0.5216 |
| 2009-03-09 | 0.5349 |
| 2009-03-08 | 0.5315 |
| 2009-03-07 | 0.5315 |
| 2009-03-06 | 0.5315 |
| 2009-03-05 | 0.5387 |
| 2009-03-04 | 0.5271 |
| 2009-03-03 | 0.5388 |
| 2009-03-02 | 0.5348 |
| 2009-03-01 | 0.5222 |
| 2009-02-28 | 0.3903 |
| 2009-02-27 | 0.3903 |
| 2009-02-26 | 0.3978 |
| 2009-02-25 | 0.3952 |
| 2009-02-24 | 0.3875 |
| 2009-02-23 | 0.3915 |
| 2009-02-22 | 0.4 |
| 2009-02-21 | 0.4 |
| 2009-02-20 | 0.4 |
| 2009-02-19 | 0.4013 |
| 2009-02-18 | 0.4022 |
| 2009-02-17 | 0.4134 |
| 2009-02-16 | 0.4073 |
| 2009-02-15 | 0.3904 |
| 2009-02-14 | 0.3904 |
| 2009-02-13 | 0.3904 |
| 2009-02-12 | 0.3907 |
| 2009-02-11 | 0.3823 |
| 2009-02-10 | 0.3838 |
| 2009-02-09 | 0.3737 |
| 2009-02-08 | 0.3815 |
| 2009-02-07 | 0.3815 |
| 2009-02-06 | 0.3815 |
| 2009-02-05 | 0.3876 |
| 2009-02-04 | 0.392 |
| 2009-02-03 | 0.3908 |
| 2009-02-02 | 0.3772 |
| 2009-02-01 | 0.3762 |
| 2009-01-31 | 0.3762 |
| 2009-01-30 | 0.3762 |
| 2009-01-29 | 0.3699 |
| 2009-01-28 | 0.366 |
| 2009-01-27 | 0.3702 |
| 2009-01-26 | 0.3703 |
| 2009-01-25 | 0.3708 |
| 2009-01-24 | 0.3708 |
| 2009-01-23 | 0.3708 |
| 2009-01-22 | 0.3676 |
| 2009-01-21 | 0.3631 |
| 2009-01-20 | 0.3667 |
| 2009-01-19 | 0.3625 |
| 2009-01-18 | 0.3608 |
| 2009-01-17 | 0.3608 |
| 2009-01-16 | 0.3608 |
| 2009-01-15 | 0.3541 |
| 2009-01-14 | 0.3518 |
| 2009-01-13 | 0.349 |
| 2009-01-12 | 0.3483 |
| 2009-01-11 | 0.3395 |
| 2009-01-10 | 0.3395 |
| 2009-01-09 | 0.3395 |
| 2009-01-08 | 0.3401 |
| 2009-01-07 | 0.3378 |
| 2009-01-06 | 0.3343 |
| 2009-01-05 | 0.3448 |
| 2009-01-04 | 0.3509 |
| 2009-01-03 | 0.3509 |
| 2009-01-02 | 0.3509 |
| 2009-01-01 | 0.347 |
| 2008-12-31 | 0.3472 |
| 2008-12-30 | 0.3513 |
| 2008-12-29 | 0.3475 |
| 2008-12-28 | 0.3433 |
| 2008-12-27 | 0.3433 |
| 2008-12-26 | 0.3433 |
| 2008-12-25 | 0.3449 |
| 2008-12-24 | 0.3444 |
| 2008-12-23 | 0.3458 |
| 2008-12-22 | 0.3482 |
| 2008-12-21 | 0.3477 |
| 2008-12-20 | 0.3477 |
| 2008-12-19 | 0.3477 |
| 2008-12-18 | 0.346 |
| 2008-12-17 | 0.3461 |
| 2008-12-16 | 0.3413 |
| 2008-12-15 | 0.3347 |
| 2008-12-14 | 0.3323 |
| 2008-12-13 | 0.3323 |
| 2008-12-12 | 0.3323 |
| 2008-12-11 | 0.3269 |
| 2008-12-10 | 0.3325 |
| 2008-12-09 | 0.3311 |
| 2008-12-08 | 0.3268 |
| 2008-12-07 | 0.3267 |
| 2008-12-06 | 0.3267 |
| 2008-12-05 | 0.3267 |
| 2008-12-04 | 0.3262 |
| 2008-12-03 | 0.325 |
| 2008-12-02 | 0.3244 |
| 2008-12-01 | 0.3217 |
| 2008-11-30 | 0.319 |
| 2008-11-29 | 0.319 |
| 2008-11-28 | 0.319 |
| 2008-11-27 | 0.3164 |
| 2008-11-26 | 0.3176 |
| 2008-11-25 | 0.3188 |
| 2008-11-24 | 0.3249 |
| 2008-11-23 | 0.3266 |
| 2008-11-22 | 0.3266 |
| 2008-11-21 | 0.3266 |
| 2008-11-20 | 0.3229 |
| 2008-11-19 | 0.3214 |
| 2008-11-18 | 0.3227 |
| 2008-11-17 | 0.3174 |
| 2008-11-16 | 0.3109 |
| 2008-11-15 | 0.3109 |
| 2008-11-14 | 0.3109 |
| 2008-11-13 | 0.3102 |
| 2008-11-12 | 0.3169 |
| 2008-11-11 | 0.3186 |
| 2008-11-10 | 0.3161 |
| 2008-11-09 | 0.3056 |
| 2008-11-08 | 0.3056 |
| 2008-11-07 | 0.3056 |
| 2008-11-06 | 0.3063 |
| 2008-11-05 | 0.2965 |
| 2008-11-04 | 0.2956 |
| 2008-11-03 | 0.2962 |
| 2008-11-02 | 0.2982 |
| 2008-11-01 | 0.2982 |
| 2008-10-31 | 0.2982 |
| 2008-10-30 | 0.3038 |
| 2008-10-29 | 0.2987 |
| 2008-10-28 | 0.3094 |
| 2008-10-27 | 0.3242 |
| 2008-10-26 | 0.3238 |
| 2008-10-25 | 0.3238 |
| 2008-10-24 | 0.3238 |
| 2008-10-23 | 0.3262 |
| 2008-10-22 | 0.3193 |
| 2008-10-21 | 0.31 |
| 2008-10-20 | 0.3019 |
| 2008-10-19 | 0.2994 |
| 2008-10-18 | 0.2994 |
| 2008-10-17 | 0.2994 |
| 2008-10-16 | 0.3003 |
| 2008-10-15 | 0.3041 |
| 2008-10-14 | 0.2925 |
| 2008-10-13 | 0.2986 |
| 2008-10-12 | 0.3022 |
| 2008-10-11 | 0.3022 |
| 2008-10-10 | 0.3022 |
| 2008-10-09 | 0.3041 |
| 2008-10-08 | 0.2915 |
| 2008-10-07 | 0.289 |
| 2008-10-06 | 0.2923 |
| 2008-10-05 | 0.2868 |
| 2008-10-04 | 0.2868 |
| 2008-10-03 | 0.2868 |
| 2008-10-02 | 0.2886 |
| 2008-10-01 | 0.3457 |
| 2008-09-30 | 0.347 |
| 2008-09-29 | 0.3459 |
| 2008-09-28 | 0.2827 |
| 2008-09-27 | 0.2827 |
| 2008-09-26 | 0.2827 |
| 2008-09-25 | 0.2807 |
| 2008-09-24 | 0.2807 |
| 2008-09-23 | 0.2784 |
| 2008-09-22 | 0.3365 |
| 2008-09-21 | 0.2777 |
| 2008-09-20 | 0.2777 |
| 2008-09-19 | 0.2777 |
| 2008-09-18 | 0.2796 |
| 2008-09-17 | 0.2838 |
| 2008-09-16 | 0.2805 |
| 2008-09-15 | 0.2831 |
| 2008-09-14 | 0.2803 |
| 2008-09-13 | 0.2803 |
| 2008-09-12 | 0.2803 |
| 2008-09-11 | 0.2846 |
| 2008-09-10 | 0.3446 |
| 2008-09-09 | 0.3541 |
| 2008-09-08 | 0.3546 |
| 2008-09-07 | 0.2913 |
| 2008-09-06 | 0.2913 |
| 2008-09-05 | 0.2913 |
| 2008-09-04 | 0.2866 |
| 2008-09-03 | 0.3353 |
| 2008-09-02 | 0.3318 |
| 2008-09-01 | 0.2818 |
| 2008-08-31 | 0.2806 |
| 2008-08-30 | 0.2806 |
| 2008-08-29 | 0.2806 |
| 2008-08-28 | 0.2821 |
| 2008-08-27 | 0.2808 |
| 2008-08-26 | 0.3035 |
| 2008-08-25 | 0.2778 |
| 2008-08-24 | 0.278 |
| 2008-08-23 | 0.278 |
| 2008-08-22 | 0.278 |
| 2008-08-21 | 0.2773 |
| 2008-08-20 | 0.2789 |
| 2008-08-19 | 0.2792 |
| 2008-08-18 | 0.279 |
| 2008-08-17 | 0.2802 |
| 2008-08-16 | 0.2802 |
| 2008-08-15 | 0.2802 |
| 2008-08-14 | 0.2792 |
| 2008-08-13 | 0.2779 |
| 2008-08-12 | 0.2747 |
| 2008-08-11 | 0.2995 |
| 2008-08-10 | 0.2758 |
| 2008-08-09 | 0.2758 |
| 2008-08-08 | 0.2758 |
| 2008-08-07 | 0.2733 |
| 2008-08-06 | 0.2727 |
| 2008-08-05 | 0.2706 |
| 2008-08-04 | 0.2926 |
| 2008-08-03 | 0.2704 |
| 2008-08-02 | 0.2704 |
| 2008-08-01 | 0.2704 |
| 2008-07-31 | 0.2698 |
| 2008-07-30 | 0.2698 |
| 2008-07-29 | 0.2702 |
| 2008-07-28 | 0.2902 |
| 2008-07-27 | 0.2705 |
| 2008-07-26 | 0.2705 |
| 2008-07-25 | 0.2917 |
| 2008-07-24 | 0.2703 |
| 2008-07-23 | 0.2949 |
| 2008-07-22 | 0.2922 |
| 2008-07-21 | 0.2711 |
| 2008-07-20 | 0.2707 |
| 2008-07-19 | 0.2707 |
| 2008-07-18 | 0.2707 |
| 2008-07-17 | 0.2713 |
| 2008-07-16 | 0.2896 |
| 2008-07-15 | 0.2731 |
| 2008-07-14 | 0.2738 |
| 2008-07-13 | 0.2746 |
| 2008-07-12 | 0.2746 |
| 2008-07-11 | 0.2746 |
| 2008-07-10 | 0.2752 |
| 2008-07-09 | 0.296 |
| 2008-07-08 | 0.2969 |
| 2008-07-07 | 0.2974 |
| 2008-07-06 | 0.2792 |
| 2008-07-05 | 0.2792 |
| 2008-07-04 | 0.2792 |
| 2008-07-03 | 0.2808 |
| 2008-07-02 | 0.2822 |
| 2008-07-01 | 0.2814 |
| 2008-06-30 | 0.282 |
| 2008-06-29 | 0.2835 |
| 2008-06-28 | 0.2835 |
| 2008-06-27 | 0.2835 |
| 2008-06-26 | 0.2844 |
| 2008-06-25 | 0.2814 |
| 2008-06-24 | 0.303 |
| 2008-06-23 | 0.3035 |
| 2008-06-22 | 0.2839 |
| 2008-06-21 | 0.2839 |
| 2008-06-20 | 0.3042 |
| 2008-06-19 | 0.3038 |
| 2008-06-18 | 0.3054 |
| 2008-06-17 | 0.303 |
| 2008-06-16 | 0.3071 |
| 2008-06-15 | 0.2862 |
| 2008-06-14 | 0.2862 |
| 2008-06-13 | 0.3083 |
| 2008-06-12 | 0.3062 |
| 2008-06-11 | 0.3033 |
| 2008-06-10 | 0.3048 |
| 2008-06-09 | 0.3016 |
| 2008-06-08 | 0.2864 |
| 2008-06-07 | 0.2864 |
| 2008-06-06 | 0.2864 |
| 2008-06-05 | 0.3013 |
| 2008-06-04 | 0.2846 |
| 2008-06-03 | 0.2838 |
| 2008-06-02 | 0.2842 |
| 2008-06-01 | 0.2844 |
| 2008-05-31 | 0.2844 |
| 2008-05-30 | 0.2844 |
| 2008-05-29 | 0.2842 |
| 2008-05-28 | 0.3015 |
| 2008-05-27 | 0.286 |
| 2008-05-26 | 0.2854 |
| 2008-05-25 | 0.2868 |
| 2008-05-24 | 0.2868 |
| 2008-05-23 | 0.2868 |
| 2008-05-22 | 0.287 |
| 2008-05-21 | 0.2869 |
| 2008-05-20 | 0.2847 |
| 2008-05-19 | 0.302 |
| 2008-05-18 | 0.2848 |
| 2008-05-17 | 0.2848 |
| 2008-05-16 | 0.3006 |
| 2008-05-15 | 0.3021 |
| 2008-05-14 | 0.2853 |
| 2008-05-13 | 0.2844 |
| 2008-05-12 | 0.3019 |
| 2008-05-11 | 0.2854 |
| 2008-05-10 | 0.2854 |
| 2008-05-09 | 0.3004 |
| 2008-05-08 | 0.3046 |
| 2008-05-07 | 0.2871 |
| 2008-05-06 | 0.2891 |
| 2008-05-05 | 0.29 |
| 2008-05-04 | 0.2891 |
| 2008-05-03 | 0.2891 |
| 2008-05-02 | 0.2891 |
| 2008-05-01 | 0.2909 |
| 2008-04-30 | 0.2903 |
| 2008-04-29 | 0.2912 |
| 2008-04-28 | 0.2891 |
| 2008-04-27 | 0.2898 |
| 2008-04-26 | 0.2898 |
| 2008-04-25 | 0.2898 |
| 2008-04-24 | 0.2958 |
| 2008-04-23 | 0.2933 |
| 2008-04-22 | 0.2914 |
| 2008-04-21 | 0.2918 |
| 2008-04-20 | 0.2892 |
| 2008-04-19 | 0.2892 |
| 2008-04-18 | 0.2959 |
| 2008-04-17 | 0.2885 |
| 2008-04-16 | 0.2875 |
| 2008-04-15 | 0.2928 |
| 2008-04-14 | 0.2922 |
| 2008-04-13 | 0.2888 |
| 2008-04-12 | 0.2888 |
| 2008-04-11 | 0.294 |
| 2008-04-10 | 0.2951 |
| 2008-04-09 | 0.2952 |
| 2008-04-08 | 0.2977 |
| 2008-04-07 | 0.2985 |
| 2008-04-06 | 0.2927 |
| 2008-04-05 | 0.2927 |
| 2008-04-04 | 0.2995 |
| 2008-04-03 | 0.3006 |
| 2008-04-02 | 0.3009 |
| 2008-04-01 | 0.3037 |
| 2008-03-31 | 0.3008 |
| 2008-03-30 | 0.2963 |
| 2008-03-29 | 0.2963 |
| 2008-03-28 | 0.3012 |
| 2008-03-27 | 0.3007 |
| 2008-03-26 | 0.3007 |
| 2008-03-25 | 0.2967 |
| 2008-03-24 | 0.306 |
| 2008-03-23 | 0.2974 |
| 2008-03-22 | 0.2974 |
| 2008-03-21 | 0.2974 |
| 2008-03-20 | 0.2978 |
| 2008-03-19 | 0.2978 |
| 2008-03-18 | 0.2971 |
| 2008-03-17 | 0.2979 |
| 2008-03-16 | 0.2988 |
| 2008-03-15 | 0.2988 |
| 2008-03-14 | 0.2988 |
| 2008-03-13 | 0.2977 |
| 2008-03-12 | 0.3068 |
| 2008-03-11 | 0.3078 |
| 2008-03-10 | 0.2998 |
| 2008-03-09 | 0.3005 |
| 2008-03-08 | 0.3005 |
| 2008-03-07 | 0.3005 |
| 2008-03-06 | 0.3005 |
| 2008-03-05 | 0.2971 |
| 2008-03-04 | 0.2969 |
| 2008-03-03 | 0.2959 |
| 2008-03-02 | 0.2967 |
| 2008-03-01 | 0.2967 |
| 2008-02-29 | 0.2967 |
| 2008-02-28 | 0.3105 |
| 2008-02-27 | 0.3105 |
| 2008-02-26 | 0.3142 |
| 2008-02-25 | 0.2978 |
| 2008-02-24 | 0.3005 |
| 2008-02-23 | 0.3005 |
| 2008-02-22 | 0.3005 |
| 2008-02-21 | 0.3002 |
| 2008-02-20 | 0.3008 |
| 2008-02-19 | 0.3009 |
| 2008-02-18 | 0.3008 |
| 2008-02-17 | 0.3011 |
| 2008-02-16 | 0.3011 |
| 2008-02-15 | 0.3011 |
| 2008-02-14 | 0.3278 |
| 2008-02-13 | 0.3296 |
| 2008-02-12 | 0.3302 |
| 2008-02-11 | 0.3323 |
| 2008-02-10 | 0.3049 |
| 2008-02-09 | 0.3049 |
| 2008-02-08 | 0.3049 |
| 2008-02-07 | 0.3031 |
| 2008-02-06 | 0.3029 |
| 2008-02-05 | 0.3026 |
| 2008-02-04 | 0.3002 |
| 2008-02-03 | 0.3021 |
| 2008-02-02 | 0.3021 |
| 2008-02-01 | 0.3021 |
| 2008-01-31 | 0.3031 |
| 2008-01-30 | 0.3038 |
| 2008-01-29 | 0.3271 |
| 2008-01-28 | 0.3248 |
| 2008-01-27 | 0.3043 |
| 2008-01-26 | 0.3043 |
| 2008-01-25 | 0.3248 |
| 2008-01-24 | 0.3251 |
| 2008-01-23 | 0.3047 |
| 2008-01-22 | 0.3049 |
| 2008-01-21 | 0.3074 |
| 2008-01-20 | 0.3056 |
| 2008-01-19 | 0.3056 |
| 2008-01-18 | 0.3056 |
| 2008-01-17 | 0.3043 |
| 2008-01-16 | 0.3233 |
| 2008-01-15 | 0.3217 |
| 2008-01-14 | 0.3196 |
| 2008-01-13 | 0.3011 |
| 2008-01-12 | 0.3011 |
| 2008-01-11 | 0.3011 |
| 2008-01-10 | 0.3015 |
| 2008-01-09 | 0.3247 |
| 2008-01-08 | 0.3232 |
| 2008-01-07 | 0.325 |
| 2008-01-06 | 0.3041 |
| 2008-01-05 | 0.3041 |
| 2008-01-04 | 0.3041 |
| 2008-01-03 | 0.3237 |
| 2008-01-02 | 0.3261 |
| 2008-01-01 | 0.3029 |
| 2007-12-31 | 0.3035 |
| 2007-12-30 | 0.3033 |
| 2007-12-29 | 0.3033 |
| 2007-12-28 | 0.3033 |
| 2007-12-27 | 0.3038 |
| 2007-12-26 | 0.3036 |
| 2007-12-25 | 0.3037 |
| 2007-12-24 | 0.3317 |
| 2007-12-23 | 0.3049 |
| 2007-12-22 | 0.3049 |
| 2007-12-21 | 0.3333 |
| 2007-12-20 | 0.3338 |
| 2007-12-19 | 0.3043 |
| 2007-12-18 | 0.3036 |
| 2007-12-17 | 0.3346 |
| 2007-12-16 | 0.3044 |
| 2007-12-15 | 0.3044 |
| 2007-12-14 | 0.3333 |
| 2007-12-13 | 0.3273 |
| 2007-12-12 | 0.323 |
| 2007-12-11 | 0.324 |
| 2007-12-10 | 0.3002 |
| 2007-12-09 | 0.301 |
| 2007-12-08 | 0.301 |
| 2007-12-07 | 0.3228 |
| 2007-12-06 | 0.3241 |
| 2007-12-05 | 0.3237 |
| 2007-12-04 | 0.3248 |
| 2007-12-03 | 0.3035 |
| 2007-12-02 | 0.3031 |
| 2007-12-01 | 0.3031 |
| 2007-11-30 | 0.3031 |
| 2007-11-29 | 0.3057 |
| 2007-11-28 | 0.3061 |
| 2007-11-27 | 0.3088 |
| 2007-11-26 | 0.3109 |
| 2007-11-25 | 0.3113 |
| 2007-11-24 | 0.3113 |
| 2007-11-23 | 0.3113 |
| 2007-11-22 | 0.3102 |
| 2007-11-21 | 0.3109 |
| 2007-11-20 | 0.3094 |