Historique Boliviano / Guarani (BOB/PYG)

Boliviano<=>Guarani. Historique des cours. Mis à jour quotidiennement.

dateBOB/PYG
2012-02-18643.2718
2012-02-17638.9749
2012-02-16638.1059
2012-02-15656.3727
2012-02-14656.267
2012-02-13656.2682
2012-02-12656.4407
2012-02-11656.4407
2012-02-10656.0952
2012-02-09651.2293
2012-02-08664.2561
2012-02-07638.8582
2012-02-06674.3847
2012-02-05674.3278
2012-02-04674.3278
2012-02-03678.7292
2012-02-02683.2741
2012-02-01684.7763
2012-01-31682.6271
2012-01-30681.6957
2012-01-29681.3379
2012-01-28681.3379
2012-01-27680.0751
2012-01-26673.6179
2012-01-25677.2544
2012-01-24673.6091
2012-01-23669.342
2012-01-22669.1746
2012-01-21669.1746
2012-01-20669.321
2012-01-19668.5999
2012-01-18668.5999
2012-01-17668.258
2012-01-16668.6684
2012-01-15668.7386
2012-01-14668.7386
2012-01-13666.4277
2012-01-12662.1108
2012-01-11659.1859
2012-01-10658.517
2012-01-09657.0982
2012-01-08657.1726
2012-01-07657.1726
2012-01-06654.124
2012-01-05650.3788
2012-01-04650.4294
2012-01-03641.7727
2012-01-02641.8214
2012-01-01642.0638
2011-12-31642.0638
2011-12-30641.8274
2011-12-29641.8718
2011-12-28641.8461
2011-12-27640.3041
2011-12-26640.3769
2011-12-25640.6054
2011-12-24640.6054
2011-12-23635.9879
2011-12-22631.0919
2011-12-21647.609
2011-12-20646.9127
2011-12-19647.6133
2011-12-18647.294
2011-12-17647.294
2011-12-16641.8975
2011-12-15639.6543
2011-12-14638.9262
2011-12-13638.9074
2011-12-12641.9696
2011-12-11641.6188
2011-12-10641.6188
2011-12-09638.2073
2011-12-08643.6552
2011-12-07643.6552
2011-12-06645.732
2011-12-05645.8021
2011-12-04645.4532
2011-12-03645.4532
2011-12-02644.6693
2011-12-01645.0821
2011-11-30645.7787
2011-11-29644.6941
2011-11-28643.2715
2011-11-27643.3317
2011-11-26643.3317
2011-11-25641.0267
2011-11-24641.1012
2011-11-23628.7974
2011-11-22628.7988
2011-11-21630.2231
2011-11-20630.0827
2011-11-19630.0827
2011-11-18624.4596
2011-11-17621.9261
2011-11-16621.088
2011-11-15621.6304
2011-11-14620.8424
2011-11-13620.8753
2011-11-12620.8753
2011-11-11611.4767
2011-11-10613.561
2011-11-09612.8834
2011-11-08609.983
2011-11-07613.0155
2011-11-06612.8858
2011-11-05612.8858
2011-11-04607.0922
2011-11-03606.3446
2011-11-02603.2578
2011-11-01606.9141
2011-10-31608.6749
2011-10-30608.812
2011-10-29608.812
2011-10-28605.4716
2011-10-27608.0207
2011-10-26606.0859
2011-10-25606.9382
2011-10-24606.2151
2011-10-23606.5413
2011-10-22606.5413
2011-10-21603.6884
2011-10-20601.1365
2011-10-19601.8818
2011-10-18602.0337
2011-10-17600.7924
2011-10-16600.6814
2011-10-15600.6814
2011-10-14600.3687
2011-10-13601.1592
2011-10-12600.4144
2011-10-11601.8775
2011-10-10595.985
2011-10-09595.9491
2011-10-08595.9491
2011-10-07602.9618
2011-10-06601.9672
2011-10-05601.9485
2011-10-04602.6937
2011-10-03604.049
2011-10-02603.7863
2011-10-01603.7863
2011-09-30588.9599
2011-09-29603.865
2011-09-28596.188
2011-09-27597.0725
2011-09-26599.8446
2011-09-25599.8446
2011-09-24599.8446
2011-09-23588.8718
2011-09-22588.8721
2011-09-21579.4768
2011-09-20575.7028
2011-09-19576.4133
2011-09-18575.8105
2011-09-17575.8105
2011-09-16576.7372
2011-09-15566.9594
2011-09-14568.3186
2011-09-13570.0233
2011-09-12570.1052
2011-09-11571.0903
2011-09-10571.0903
2011-09-09582.8347
2011-09-08577.9906
2011-09-07565.5154
2011-09-06570.8029
2011-09-05566.8453
2011-09-04564.3745
2011-09-03564.3745
2011-09-02567.2777
2011-09-01566.9717
2011-08-31565.4804
2011-08-30566.428
2011-08-29563.3277
2011-08-28564.247
2011-08-27564.247
2011-08-26561.1086
2011-08-25563.6985
2011-08-24563.5752
2011-08-23561.5846
2011-08-22562.7193
2011-08-21562.0504
2011-08-20562.0504
2011-08-19562.1575
2011-08-18571.4444
2011-08-17557.2382
2011-08-16558.9167
2011-08-15562.442
2011-08-14568.0677
2011-08-13568.0677
2011-08-12554.8114
2011-08-11555.7302
2011-08-10562.142
2011-08-09566.1331
2011-08-08576.5291
2011-08-07569.776
2011-08-06569.776
2011-08-05546.2882
2011-08-04559.6834
2011-08-03544.8109
2011-08-02545.7179
2011-08-01549.1692
2011-07-31544.5787
2011-07-30544.5787
2011-07-29551.8864
2011-07-28557.1825
2011-07-27563.0201
2011-07-26554.9065
2011-07-25560.7648
2011-07-24560.2193
2011-07-23560.2193
2011-07-22561.0563
2011-07-21553.8495
2011-07-200
2011-07-19567.7625
2011-07-18567.9499
2011-07-17562.7683
2011-07-16562.7683
2011-07-15571.0908
2011-07-14570.4699
2011-07-13561.716
2011-07-12575.8957
2011-07-11587.7593
2011-07-10580.0854
2011-07-09580.0854
2011-07-08586.3303
2011-07-07578.6408
2011-07-06586.003
2011-07-05583.4635
2011-07-04584.9353
2011-07-03582.9701
2011-07-02582.9701
2011-07-01583.9443
2011-06-30574.666
2011-06-29578.6054
2011-06-28581.2887
2011-06-27577.2896
2011-06-26584.0562
2011-06-25584.0562
2011-06-24586.4786
2011-06-23588.3096
2011-06-22582.2337
2011-06-21580.4211
2011-06-20579.9142
2011-06-19580.4472
2011-06-18580.4472
2011-06-17579.1687
2011-06-16579.0132
2011-06-15589.9511
2011-06-14579.362
2011-06-13579.2615
2011-06-12581.5304
2011-06-11581.5304
2011-06-10585.9678
2011-06-09580.7204
2011-06-08579.3145
2011-06-07575.3845
2011-06-06583.8246
2011-06-05579.9728
2011-06-04579.9728
2011-06-03577.2535
2011-06-02578.9212
2011-06-01586.3122
2011-05-31587.5271
2011-05-30588.454
2011-05-29586.818
2011-05-28586.818
2011-05-27580.5717
2011-05-26585.8221
2011-05-25576.9251
2011-05-24576.7049
2011-05-23580.6224
2011-05-22577.0902
2011-05-21577.0902
2011-05-20584
2011-05-19575.1472
2011-05-18578.3773
2011-05-17573.4954
2011-05-16573.3554
2011-05-15575.65
2011-05-14575.6457
2011-05-13579.3833
2011-05-12577.8223
2011-05-11585.4065
2011-05-10574.5667
2011-05-09576.8813
2011-05-08573.8489
2011-05-07573.8489
2011-05-06587.5353
2011-05-05585.1954
2011-05-04572.6816
2011-05-03577.7368
2011-05-02569.5122
2011-05-01567.7227
2011-04-30567.7227
2011-04-29569.878
2011-04-28567.3628
2011-04-27566.3553
2011-04-26569.0973
2011-04-25581.7958
2011-04-24581.4137
2011-04-23581.4137
2011-04-22583.3135
2011-04-21579.7629
2011-04-20582.3264
2011-04-19586.5847
2011-04-18601.8944
2011-04-17594.3777
2011-04-16594.3777
2011-04-15595.498
2011-04-14589.7577
2011-04-13590.09
2011-04-12588.1517
2011-04-11591.3023
2011-04-10587.7717
2011-04-09587.7716
2011-04-08589.2283
2011-04-07599.1616
2011-04-06592.4163
2011-04-05583.1574
2011-04-04582.8426
2011-04-03587.0495
2011-04-02587.0495
2011-04-01595.8967
2011-03-31598.2337
2011-03-30602.4816
2011-03-29606.3508
2011-03-28615.3593
2011-03-27613.67
2011-03-26613.6664
2011-03-25619.759
2011-03-24612.1865
2011-03-23623.6547
2011-03-22621.3764
2011-03-21622.3831
2011-03-20621.0592
2011-03-19621.0592
2011-03-18619.9898
2011-03-17618.0784
2011-03-16623.667
2011-03-15622.1983
2011-03-14623.9174
2011-03-13617.724
2011-03-12617.724
2011-03-11627.1393
2011-03-10642.4639
2011-03-09643.7557
2011-03-08644.9637
2011-03-07645.4168
2011-03-06635.6444
2011-03-05635.6444
2011-03-04646.5031
2011-03-03649.8604
2011-03-02654.676
2011-03-01666.3715
2011-02-28661.3194
2011-02-27657.1379
2011-02-26657.1379
2011-02-25667.3613
2011-02-24661.3013
2011-02-23660.8445
2011-02-22655.7178
2011-02-21664.4292
2011-02-20657.1059
2011-02-19657.1059
2011-02-18658.6515
2011-02-17660.6437
2011-02-16661.5501
2011-02-15663.0707
2011-02-14666.8907
2011-02-13656.689
2011-02-12656.689
2011-02-11664.0917
2011-02-10668.5809
2011-02-09662.86
2011-02-08666.0923
2011-02-07670.4771
2011-02-06660.3024
2011-02-05660.9161
2011-02-04672.4447
2011-02-03678.7349
2011-02-02669.1266
2011-02-01664.4953
2011-01-31665.6874
2011-01-30661.2562
2011-01-29661.2565
2011-01-28672.5488
2011-01-27665.6042
2011-01-26673.4726
2011-01-25667.2135
2011-01-24668.8263
2011-01-23663.2518
2011-01-22663.2517
2011-01-21661.8897
2011-01-20666.4549
2011-01-19673.221
2011-01-18669.3467
2011-01-17677.2372
2011-01-16666.2244
2011-01-15666.2244
2011-01-14660.2203
2011-01-13648.158
2011-01-12655.7204
2011-01-11658.1338
2011-01-10656.7132
2011-01-09650.2908
2011-01-08648.783
2011-01-07661.2859
2011-01-06661.1033
2011-01-05678.6865
2011-01-04674.4848
2011-01-03667.895
2011-01-02662.8856
2011-01-01662.8861
2010-12-31667.7254
2010-12-30668.4962
2010-12-29667.1729
2010-12-28678.7285
2010-12-27668.9616
2010-12-26663.1411
2010-12-25663.1407
2010-12-24672.2955
2010-12-23671.5017
2010-12-22673.3455
2010-12-21675.0883
2010-12-20672.4758
2010-12-19665.1596
2010-12-18665.1588
2010-12-17675.2763
2010-12-16671.9245
2010-12-15678.1751
2010-12-14672.4951
2010-12-13659.5748
2010-12-12663.4557
2010-12-11663.4532
2010-12-10673.8809
2010-12-09678.1823
2010-12-08672.8386
2010-12-07678.9945
2010-12-06677.262
2010-12-05665.2163
2010-12-04665.221
2010-12-03667.2718
2010-12-02676.6849
2010-12-01675.7445
2010-11-30692.7539
2010-11-29691.7398
2010-11-28673.4322
2010-11-27673.4338
2010-11-26686.1243
2010-11-25680.948
2010-11-24697.9469
2010-11-23694.9353
2010-11-22691.1663
2010-11-21675.4624
2010-11-20675.4624
2010-11-19685.788
2010-11-18684.5079
2010-11-17687.8826
2010-11-16690.9936
2010-11-15715.9915
2010-11-14700.0136
2010-11-13699.8455
2010-11-12706.116
2010-11-11709.6412
2010-11-10708.0126
2010-11-09718.9927
2010-11-08718.4284
2010-11-07705.6812
2010-11-06705.6812
2010-11-05724.7449
2010-11-04708.773
2010-11-03713.1591
2010-11-02708.4173
2010-11-01720.1526
2010-10-31706.2496
2010-10-30706.2496
2010-10-29715.0932
2010-10-28710.4062
2010-10-27720.3931
2010-10-26720.8554
2010-10-25719.4638
2010-10-24707.0104
2010-10-23707.0104
2010-10-22713.635
2010-10-21715.343
2010-10-20711.3633
2010-10-19723.3099
2010-10-18705.9082
2010-10-17702.9926
2010-10-16702.2578
2010-10-15713.0692
2010-10-14709.8965
2010-10-13713.7614
2010-10-12708.3776
2010-10-11715.8065
2010-10-10700.2007
2010-10-09700.2007
2010-10-08709.0197
2010-10-07708.8373
2010-10-06704.9617
2010-10-05693.098
2010-10-04707.5074
2010-10-03689.4744
2010-10-02689.4744
2010-10-01689.0073
2010-09-30696.1218
2010-09-29677.8242
2010-09-28680.7085
2010-09-27686.5515
2010-09-26684.2221
2010-09-25684.2221
2010-09-24684.3487
2010-09-23694.6941
2010-09-22682.6796
2010-09-21689.3527
2010-09-20691.1492
2010-09-19682.2952
2010-09-18682.2952
2010-09-17694.8007
2010-09-16688.2155
2010-09-15688.9211
2010-09-14684.6422
2010-09-13687.5522
2010-09-12684.0494
2010-09-11684.0472
2010-09-10687.7843
2010-09-09693.0319
2010-09-08690.9614
2010-09-07866.9305
2010-09-06689.8013
2010-09-05682.6257
2010-09-04682.6257
2010-09-03688.2564
2010-09-02691.3119
2010-09-01681.8489
2010-08-31682.3827
2010-08-30691.5222
2010-08-29679.4426
2010-08-28679.4426
2010-08-27686.8233
2010-08-26687.4904
2010-08-25691.4144
2010-08-24692.9966
2010-08-23692.2046
2010-08-22678.4373
2010-08-21678.4373
2010-08-20688.2716
2010-08-19684.5406
2010-08-18684.3656
2010-08-17679.3229
2010-08-16682.3829
2010-08-15677.7138
2010-08-14677.7138
2010-08-13684.7826
2010-08-12686.7455
2010-08-11696.8652
2010-08-10683.4306
2010-08-09687.4766
2010-08-08678.8172
2010-08-07678.8172
2010-08-06682.4739
2010-08-05682.3834
2010-08-04690.9682
2010-08-03687.1965
2010-08-02682.4967
2010-08-01678.3031
2010-07-31678.3031
2010-07-30686.7091
2010-07-29684.4994
2010-07-28690.7887
2010-07-27692.1522
2010-07-26686.8467
2010-07-25678.8156
2010-07-24678.8156
2010-07-23688.1601
2010-07-22685.7122
2010-07-21688.4859
2010-07-20685.346
2010-07-19688.3203
2010-07-18677.1301
2010-07-17677.1301
2010-07-16685.8223
2010-07-15676.6771
2010-07-14687.5515
2010-07-13677.2781
2010-07-12685.054
2010-07-11676.4849
2010-07-10676.4849
2010-07-09681.9223
2010-07-08678.8191
2010-07-07682.7025
2010-07-06682.9954
2010-07-05690.0691
2010-07-04680.0576
2010-07-03681.0321
2010-07-02674.2069
2010-07-01678.104
2010-06-30693.3333
2010-06-29692.9123
2010-06-28688.8316
2010-06-27680.4868
2010-06-26680.4868
2010-06-25681.0012
2010-06-24686.8687
2010-06-23686.9295
2010-06-22688.5477
2010-06-21686.1232
2010-06-20677.9056
2010-06-19677.9056
2010-06-18689.5988
2010-06-17680.9662
2010-06-16685.7617
2010-06-15684.9578
2010-06-14692.7751
2010-06-13677.9409
2010-06-12677.9409
2010-06-11683.7697
2010-06-10684.8962
2010-06-09685.62
2010-06-08686.4481
2010-06-07690.1273
2010-06-06677.2331
2010-06-05677.2331
2010-06-04685.8193
2010-06-03693.348
2010-06-02692.3636
2010-06-01692.3601
2010-05-31683.3482
2010-05-30678.034
2010-05-29678.034
2010-05-28688.618
2010-05-27682.3902
2010-05-26689.6411
2010-05-25678.3404
2010-05-24683.6464
2010-05-23674.1004
2010-05-22674.1004
2010-05-21675.1736
2010-05-20678.1649
2010-05-19678.1809
2010-05-18688.9263
2010-05-17682.923
2010-05-16675.3471
2010-05-15675.3471
2010-05-14684.4428
2010-05-13687.9389
2010-05-12685.6477
2010-05-11682.2034
2010-05-10709.948
2010-05-09671.6711
2010-05-08671.6711
2010-05-07680.6059
2010-05-06681.7261
2010-05-05699.7418
2010-05-04699.853
2010-05-03687.6039
2010-05-02676.0066
2010-05-01676.0066
2010-04-30694.4408
2010-04-29696.8693
2010-04-28698.9945
2010-04-27700.6002
2010-04-26692.1374
2010-04-25675.6217
2010-04-24675.6217
2010-04-23689.9439
2010-04-22688.4244
2010-04-21689.8932
2010-04-20687.6591
2010-04-19684.8779
2010-04-18676.0045
2010-04-17676.0045
2010-04-16684.1209
2010-04-15680.5128
2010-04-14675.5835
2010-04-13678.2089
2010-04-12678.9904
2010-04-11675.9596
2010-04-10675.9596
2010-04-09689.9374
2010-04-08674.1935
2010-04-07692.1331
2010-04-06671.3427
2010-04-05680.1381
2010-04-04671.4871
2010-04-03671.4871
2010-04-02679.4107
2010-04-01677.2377
2010-03-31680.672
2010-03-30685.0613
2010-03-29682.1306
2010-03-28670.9678
2010-03-27670.9678
2010-03-26679.189
2010-03-25683.025
2010-03-24681.3666
2010-03-23675.2267
2010-03-22676.9733
2010-03-21670.8229
2010-03-20670.8229
2010-03-19680.193
2010-03-18681.5514
2010-03-17680.6176
2010-03-16677.6509
2010-03-15682.3495
2010-03-14668.882
2010-03-13668.882
2010-03-12668.4911
2010-03-11672.6505
2010-03-10673.3742
2010-03-09675.6416
2010-03-08675.561
2010-03-07668.9601
2010-03-06668.9601
2010-03-05674.8242
2010-03-04677.2295
2010-03-03672.0253
2010-03-02675.4952
2010-03-01677.7191
2010-02-28673.2252
2010-02-27673.2252
2010-02-26682.1792
2010-02-25673.4429
2010-02-24680.4232
2010-02-23683.2041
2010-02-22679.1285
2010-02-21668.0091
2010-02-20668.0091
2010-02-19672.4316
2010-02-18675.6479
2010-02-17677.7635
2010-02-16672.4334
2010-02-15676.0053
2010-02-14666.8403
2010-02-13666.8403
2010-02-12672.7585
2010-02-11673.4494
2010-02-10677.5441
2010-02-09675.045
2010-02-08676.5359
2010-02-07667.1248
2010-02-06667.1248
2010-02-05675.8861
2010-02-04695.2605
2010-02-03694.1163
2010-02-02688.2118
2010-02-01685.56
2010-01-31675.4749
2010-01-30675.4749
2010-01-29688.8543
2010-01-28686.1944
2010-01-27680.4383
2010-01-26677.5262
2010-01-25676.5382
2010-01-24668.0348
2010-01-23668.0348
2010-01-22676.4602
2010-01-21662.8514
2010-01-20666.1871
2010-01-19668.5489
2010-01-18672.2986
2010-01-17669.8192
2010-01-16669.8192
2010-01-15672.6112
2010-01-14679.0437
2010-01-13682.4851
2010-01-12674.0677
2010-01-11660.7773
2010-01-10657.7799
2010-01-09657.7799
2010-01-08659.1231
2010-01-07661.8248
2010-01-06659.3704
2010-01-05665.5733
2010-01-04663.138
2010-01-03668.077
2010-01-02668.077
2010-01-01680.3958
2009-12-31680.3958
2009-12-30681.0765
2009-12-29680.392
2009-12-28677.681
2009-12-27653.6863
2009-12-26653.6863
2009-12-25660.7088
2009-12-24660.7088
2009-12-23664.7131
2009-12-22666.0587
2009-12-21665.3852
2009-12-20653.6863
2009-12-19653.6863
2009-12-18662.0382
2009-12-17663.671
2009-12-16664.4474
2009-12-15669.4097
2009-12-14672.5236
2009-12-13671.6684
2009-12-12671.6684
2009-12-11686.8588
2009-12-10679.5245
2009-12-09688.545
2009-12-08690.1775
2009-12-07689.0554
2009-12-06682.6823
2009-12-05682.6823
2009-12-04700.7369
2009-12-03694.4464
2009-12-02686.5651
2009-12-01693.2964
2009-11-30693.3532
2009-11-29685.1419
2009-11-28685.1419
2009-11-27689.9577
2009-11-26687.6763
2009-11-25688.0714
2009-11-24694.3699
2009-11-23697.9277
2009-11-22685.07
2009-11-21685.07
2009-11-20686.1465
2009-11-19695.0039
2009-11-18700.157
2009-11-17700.595
2009-11-16700.632
2009-11-15693.0465
2009-11-14693.0465
2009-11-13698.7449
2009-11-120.6797
2009-11-11704.0192
2009-11-10701.4779
2009-11-09701.5875
2009-11-08694.2117
2009-11-07694.2117
2009-11-06703.4184
2009-11-05702.2936
2009-11-04691.562
2009-11-03699.9295
2009-11-02703.3447
2009-11-01694.2234
2009-10-31694.2234
2009-10-30705.9002
2009-10-29701.3518
2009-10-28701.5647
2009-10-27714.3895
2009-10-26710.9283
2009-10-25695.7924
2009-10-24695.7924
2009-10-23705.5067
2009-10-22702.4962
2009-10-21694.5269
2009-10-20705.2635
2009-10-19697.0588
2009-10-18695.9813
2009-10-17695.9813
2009-10-16697.4352
2009-10-15696.7471
2009-10-14697.2367
2009-10-13700.6291
2009-10-12698.6745
2009-10-11696.548
2009-10-10696.548
2009-10-09701.1939
2009-10-08706.7651
2009-10-07702.314
2009-10-06702.1567
2009-10-05700.4173
2009-10-04698.7817
2009-10-03698.7817
2009-10-02700.795
2009-10-01702.1845
2009-09-30702.9567
2009-09-29706.4332
2009-09-28702.6956
2009-09-27703.7868
2009-09-26703.7868
2009-09-25711.1286
2009-09-24711.3766
2009-09-23708.7074
2009-09-22705.9649
2009-09-21708.5285
2009-09-20703.7996
2009-09-19703.7996
2009-09-18707.1392
2009-09-17704.1223
2009-09-16704.8119
2009-09-15707.0138
2009-09-14703.3994
2009-09-13702.9312
2009-09-12702.9312
2009-09-11708.0257
2009-09-10704.998
2009-09-09710.2842
2009-09-08712.1195
2009-09-07708.0224
2009-09-06706.1925
2009-09-05706.1925
2009-09-04710.2702
2009-09-03713.7996
2009-09-02706.3828
2009-09-01714.2485
2009-08-31712.163
2009-08-30705.7482
2009-08-29705.7482
2009-08-28713.1261
2009-08-27710.5111
2009-08-26710.6113
2009-08-25709.71
2009-08-24710.3498
2009-08-23704.2364
2009-08-22704.2364
2009-08-21695.7543
2009-08-20699.2753
2009-08-19700.6937
2009-08-18704.9837
2009-08-17713.8893
2009-08-16703.0495
2009-08-15703.0495
2009-08-14711.0721
2009-08-13720.4141
2009-08-12712.1086
2009-08-11714.7971
2009-08-10718.0787
2009-08-09711.3835
2009-08-08711.3835
2009-08-07720.0131
2009-08-06714.791
2009-08-05713.963
2009-08-04719.1182
2009-08-03708.6757
2009-08-02710.8329
2009-08-01710.8329
2009-07-31714.2611
2009-07-30718.335
2009-07-29718.3683
2009-07-28728.8075
2009-07-27722.5289
2009-07-26715.5605
2009-07-25715.5605
2009-07-24720.8193
2009-07-23721.6152
2009-07-22721.6152
2009-07-21721.6152
2009-07-20720.8834
2009-07-19716.5868
2009-07-18716.5868
2009-07-17727.5241
2009-07-16725.2969
2009-07-15718.8241
2009-07-14724.1878
2009-07-13725.5273
2009-07-12716.5455
2009-07-11716.5455
2009-07-10723.2523
2009-07-09718.1152
2009-07-08722.6538
2009-07-07727.7886
2009-07-06722.9453
2009-07-05717.9256
2009-07-04717.9256
2009-07-03717.9256
2009-07-02715.3205
2009-07-01719.6418
2009-06-30711.0998
2009-06-29709.6233
2009-06-28716.9534
2009-06-27716.9534
2009-06-26727.3125
2009-06-25725.4309
2009-06-24724.7184
2009-06-23721.5082
2009-06-22719.4006
2009-06-21716.5775
2009-06-20716.5775
2009-06-19725.4865
2009-06-18723.2903
2009-06-17721.436
2009-06-16722.9406

forex