Boliviano<=>Rand. Historique des cours. Mis à jour quotidiennement.
| date | BOB/ZAR |
|---|---|
| 2012-02-17 | 1.1223 |
| 2012-02-16 | 1.1292 |
| 2012-02-15 | 1.1152 |
| 2012-02-14 | 1.1155 |
| 2012-02-13 | 1.1122 |
| 2012-02-12 | 1.1172 |
| 2012-02-11 | 1.1172 |
| 2012-02-10 | 1.0991 |
| 2012-02-09 | 1.0961 |
| 2012-02-08 | 1.0968 |
| 2012-02-07 | 1.0945 |
| 2012-02-06 | 1.0956 |
| 2012-02-05 | 1.1021 |
| 2012-02-04 | 1.1021 |
| 2012-02-03 | 1.1081 |
| 2012-02-02 | 1.1089 |
| 2012-02-01 | 1.1281 |
| 2012-01-31 | 1.1299 |
| 2012-01-30 | 1.1269 |
| 2012-01-29 | 1.1235 |
| 2012-01-28 | 1.1235 |
| 2012-01-27 | 1.1311 |
| 2012-01-26 | 1.14 |
| 2012-01-25 | 1.1468 |
| 2012-01-24 | 1.1492 |
| 2012-01-23 | 1.1498 |
| 2012-01-22 | 1.1524 |
| 2012-01-21 | 1.1524 |
| 2012-01-20 | 1.1478 |
| 2012-01-19 | 1.1623 |
| 2012-01-18 | 1.1623 |
| 2012-01-17 | 1.1696 |
| 2012-01-16 | 1.1707 |
| 2012-01-15 | 1.1649 |
| 2012-01-14 | 1.1649 |
| 2012-01-13 | 1.1664 |
| 2012-01-12 | 1.171 |
| 2012-01-11 | 1.1762 |
| 2012-01-10 | 1.18 |
| 2012-01-09 | 1.1847 |
| 2012-01-08 | 1.1816 |
| 2012-01-07 | 1.1816 |
| 2012-01-06 | 1.182 |
| 2012-01-05 | 1.177 |
| 2012-01-04 | 1.1669 |
| 2012-01-03 | 1.1648 |
| 2012-01-02 | 1.1689 |
| 2012-01-01 | 1.1789 |
| 2011-12-31 | 1.1789 |
| 2011-12-30 | 1.1827 |
| 2011-12-29 | 1.1888 |
| 2011-12-28 | 1.1776 |
| 2011-12-27 | 1.1806 |
| 2011-12-26 | 1.1812 |
| 2011-12-25 | 1.1844 |
| 2011-12-24 | 1.1844 |
| 2011-12-23 | 1.182 |
| 2011-12-22 | 1.1911 |
| 2011-12-21 | 1.186 |
| 2011-12-20 | 1.2138 |
| 2011-12-19 | 1.2131 |
| 2011-12-18 | 1.2121 |
| 2011-12-17 | 1.2121 |
| 2011-12-16 | 1.214 |
| 2011-12-15 | 1.2195 |
| 2011-12-14 | 1.2088 |
| 2011-12-13 | 1.199 |
| 2011-12-12 | 1.1739 |
| 2011-12-11 | 1.187 |
| 2011-12-10 | 1.187 |
| 2011-12-09 | 1.1912 |
| 2011-12-08 | 1.1599 |
| 2011-12-07 | 1.1599 |
| 2011-12-06 | 1.165 |
| 2011-12-05 | 1.1648 |
| 2011-12-04 | 1.1599 |
| 2011-12-03 | 1.1599 |
| 2011-12-02 | 1.1692 |
| 2011-12-01 | 1.1768 |
| 2011-11-30 | 1.2064 |
| 2011-11-29 | 1.2139 |
| 2011-11-28 | 1.223 |
| 2011-11-27 | 1.2271 |
| 2011-11-26 | 1.2271 |
| 2011-11-25 | 1.2339 |
| 2011-11-24 | 1.2367 |
| 2011-11-23 | 1.2174 |
| 2011-11-22 | 1.204 |
| 2011-11-21 | 1.1871 |
| 2011-11-20 | 1.179 |
| 2011-11-19 | 1.179 |
| 2011-11-18 | 1.187 |
| 2011-11-17 | 1.1859 |
| 2011-11-16 | 1.1836 |
| 2011-11-15 | 1.1587 |
| 2011-11-14 | 1.1419 |
| 2011-11-13 | 1.1498 |
| 2011-11-12 | 1.1498 |
| 2011-11-11 | 1.1545 |
| 2011-11-10 | 1.1649 |
| 2011-11-09 | 1.1346 |
| 2011-11-08 | 1.1503 |
| 2011-11-07 | 1.1444 |
| 2011-11-06 | 1.1304 |
| 2011-11-05 | 1.1304 |
| 2011-11-04 | 1.14 |
| 2011-11-03 | 1.1639 |
| 2011-11-02 | 1.1667 |
| 2011-11-01 | 1.15 |
| 2011-10-31 | 1.1274 |
| 2011-10-30 | 1.117 |
| 2011-10-29 | 1.117 |
| 2011-10-28 | 1.1156 |
| 2011-10-27 | 1.145 |
| 2011-10-26 | 1.145 |
| 2011-10-25 | 1.1371 |
| 2011-10-24 | 1.1627 |
| 2011-10-23 | 1.1759 |
| 2011-10-22 | 1.1759 |
| 2011-10-21 | 1.1787 |
| 2011-10-20 | 1.1644 |
| 2011-10-19 | 1.1526 |
| 2011-10-18 | 1.1538 |
| 2011-10-17 | 1.1333 |
| 2011-10-16 | 1.1318 |
| 2011-10-15 | 1.1318 |
| 2011-10-14 | 1.1387 |
| 2011-10-13 | 1.1322 |
| 2011-10-12 | 1.1497 |
| 2011-10-11 | 1.1344 |
| 2011-10-10 | 1.1461 |
| 2011-10-09 | 1.1472 |
| 2011-10-08 | 1.1472 |
| 2011-10-07 | 1.1468 |
| 2011-10-06 | 1.1549 |
| 2011-10-05 | 1.1753 |
| 2011-10-04 | 1.196 |
| 2011-10-03 | 1.1732 |
| 2011-10-02 | 1.1676 |
| 2011-10-01 | 1.1676 |
| 2011-09-30 | 1.1525 |
| 2011-09-29 | 1.149 |
| 2011-09-28 | 1.1363 |
| 2011-09-27 | 1.1584 |
| 2011-09-26 | 1.2085 |
| 2011-09-25 | 1.2085 |
| 2011-09-24 | 1.2085 |
| 2011-09-23 | 1.2092 |
| 2011-09-22 | 1.1871 |
| 2011-09-21 | 1.1172 |
| 2011-09-20 | 1.1071 |
| 2011-09-19 | 1.1098 |
| 2011-09-18 | 1.0714 |
| 2011-09-17 | 1.0714 |
| 2011-09-16 | 1.0783 |
| 2011-09-15 | 1.0654 |
| 2011-09-14 | 1.0686 |
| 2011-09-13 | 1.0541 |
| 2011-09-12 | 1.0713 |
| 2011-09-11 | 1.0461 |
| 2011-09-10 | 1.0461 |
| 2011-09-09 | 1.0528 |
| 2011-09-08 | 1.0352 |
| 2011-09-07 | 1.0273 |
| 2011-09-06 | 1.0344 |
| 2011-09-05 | 1.0251 |
| 2011-09-04 | 1.0129 |
| 2011-09-03 | 1.0129 |
| 2011-09-02 | 1.0222 |
| 2011-09-01 | 1.0077 |
| 2011-08-31 | 1.0087 |
| 2011-08-30 | 1.0197 |
| 2011-08-29 | 1.0176 |
| 2011-08-28 | 1.0398 |
| 2011-08-27 | 1.0398 |
| 2011-08-26 | 1.0313 |
| 2011-08-25 | 1.0441 |
| 2011-08-24 | 1.0474 |
| 2011-08-23 | 1.035 |
| 2011-08-22 | 1.0402 |
| 2011-08-21 | 1.0373 |
| 2011-08-20 | 1.0373 |
| 2011-08-19 | 1.0388 |
| 2011-08-18 | 1.0399 |
| 2011-08-17 | 1.0228 |
| 2011-08-16 | 1.0307 |
| 2011-08-15 | 1.021 |
| 2011-08-14 | 1.0388 |
| 2011-08-13 | 1.0388 |
| 2011-08-12 | 1.0362 |
| 2011-08-11 | 1.0361 |
| 2011-08-10 | 1.0497 |
| 2011-08-09 | 1.0372 |
| 2011-08-08 | 1.0404 |
| 2011-08-07 | 0.9952 |
| 2011-08-06 | 0.9952 |
| 2011-08-05 | 0.9944 |
| 2011-08-04 | 0.9999 |
| 2011-08-03 | 0.9703 |
| 2011-08-02 | 0.9796 |
| 2011-08-01 | 0.9717 |
| 2011-07-31 | 0.9732 |
| 2011-07-30 | 0.9732 |
| 2011-07-29 | 0.9664 |
| 2011-07-28 | 0.9708 |
| 2011-07-27 | 0.9638 |
| 2011-07-26 | 0.9634 |
| 2011-07-25 | 0.9771 |
| 2011-07-24 | 0.9782 |
| 2011-07-23 | 0.9782 |
| 2011-07-22 | 0.9782 |
| 2011-07-21 | 0.9769 |
| 2011-07-20 | 0.9923 |
| 2011-07-19 | 0.9989 |
| 2011-07-18 | 1.0059 |
| 2011-07-17 | 0.983 |
| 2011-07-16 | 0.983 |
| 2011-07-15 | 0.9957 |
| 2011-07-14 | 0.9875 |
| 2011-07-13 | 0.9816 |
| 2011-07-12 | 0.9896 |
| 2011-07-11 | 0.9867 |
| 2011-07-10 | 0.9644 |
| 2011-07-09 | 0.9644 |
| 2011-07-08 | 0.9682 |
| 2011-07-07 | 0.9637 |
| 2011-07-06 | 0.973 |
| 2011-07-05 | 0.9741 |
| 2011-07-04 | 0.9722 |
| 2011-07-03 | 0.9724 |
| 2011-07-02 | 0.9724 |
| 2011-07-01 | 0.9718 |
| 2011-06-30 | 0.9759 |
| 2011-06-29 | 0.9807 |
| 2011-06-28 | 0.9891 |
| 2011-06-27 | 0.9915 |
| 2011-06-26 | 0.9946 |
| 2011-06-25 | 0.9946 |
| 2011-06-24 | 0.9966 |
| 2011-06-23 | 0.9913 |
| 2011-06-22 | 0.9737 |
| 2011-06-21 | 0.9695 |
| 2011-06-20 | 0.9809 |
| 2011-06-19 | 0.9782 |
| 2011-06-18 | 0.9782 |
| 2011-06-17 | 0.9786 |
| 2011-06-16 | 0.9864 |
| 2011-06-15 | 0.9883 |
| 2011-06-14 | 0.9749 |
| 2011-06-13 | 0.9795 |
| 2011-06-12 | 0.9834 |
| 2011-06-11 | 0.9834 |
| 2011-06-10 | 0.9791 |
| 2011-06-09 | 0.9746 |
| 2011-06-08 | 0.9689 |
| 2011-06-07 | 0.9682 |
| 2011-06-06 | 0.9789 |
| 2011-06-05 | 0.9635 |
| 2011-06-04 | 0.9635 |
| 2011-06-03 | 0.9685 |
| 2011-06-02 | 0.9707 |
| 2011-06-01 | 0.9853 |
| 2011-05-31 | 0.9854 |
| 2011-05-30 | 1.0018 |
| 2011-05-29 | 0.9964 |
| 2011-05-28 | 0.9964 |
| 2011-05-27 | 1.0024 |
| 2011-05-26 | 1.0056 |
| 2011-05-25 | 1.0149 |
| 2011-05-24 | 1.0071 |
| 2011-05-23 | 1.0118 |
| 2011-05-22 | 0.9983 |
| 2011-05-21 | 0.9983 |
| 2011-05-20 | 0.9985 |
| 2011-05-19 | 0.9899 |
| 2011-05-18 | 0.9977 |
| 2011-05-17 | 1.0058 |
| 2011-05-16 | 1.0058 |
| 2011-05-15 | 1.0112 |
| 2011-05-14 | 1.011 |
| 2011-05-13 | 1.0092 |
| 2011-05-12 | 0.9945 |
| 2011-05-11 | 0.9922 |
| 2011-05-10 | 0.9729 |
| 2011-05-09 | 0.9696 |
| 2011-05-08 | 0.9763 |
| 2011-05-07 | 0.9763 |
| 2011-05-06 | 0.9673 |
| 2011-05-05 | 0.9696 |
| 2011-05-04 | 0.9622 |
| 2011-05-03 | 0.9583 |
| 2011-05-02 | 0.955 |
| 2011-05-01 | 0.9498 |
| 2011-04-30 | 0.9498 |
| 2011-04-29 | 0.9509 |
| 2011-04-28 | 0.9521 |
| 2011-04-27 | 0.9589 |
| 2011-04-26 | 0.9638 |
| 2011-04-25 | 0.9701 |
| 2011-04-24 | 0.9703 |
| 2011-04-23 | 0.9704 |
| 2011-04-22 | 0.9693 |
| 2011-04-21 | 0.9677 |
| 2011-04-20 | 0.9797 |
| 2011-04-19 | 0.9854 |
| 2011-04-18 | 0.9878 |
| 2011-04-17 | 0.986 |
| 2011-04-16 | 0.986 |
| 2011-04-15 | 0.9803 |
| 2011-04-14 | 0.9884 |
| 2011-04-13 | 0.9814 |
| 2011-04-12 | 0.9724 |
| 2011-04-11 | 0.9633 |
| 2011-04-10 | 0.9534 |
| 2011-04-09 | 0.9534 |
| 2011-04-08 | 0.9581 |
| 2011-04-07 | 0.9613 |
| 2011-04-06 | 0.964 |
| 2011-04-05 | 0.9706 |
| 2011-04-04 | 0.9678 |
| 2011-04-03 | 0.9646 |
| 2011-04-02 | 0.9646 |
| 2011-04-01 | 0.9742 |
| 2011-03-31 | 0.9787 |
| 2011-03-30 | 0.9853 |
| 2011-03-29 | 0.9918 |
| 2011-03-28 | 0.9929 |
| 2011-03-27 | 0.9884 |
| 2011-03-26 | 0.9884 |
| 2011-03-25 | 0.9902 |
| 2011-03-24 | 0.9921 |
| 2011-03-23 | 1.0015 |
| 2011-03-22 | 0.9936 |
| 2011-03-21 | 1.0003 |
| 2011-03-20 | 1.0078 |
| 2011-03-19 | 1.0078 |
| 2011-03-18 | 1.0103 |
| 2011-03-17 | 1.0238 |
| 2011-03-16 | 1.0316 |
| 2011-03-15 | 1.0063 |
| 2011-03-14 | 0.9863 |
| 2011-03-13 | 0.9889 |
| 2011-03-12 | 0.9889 |
| 2011-03-11 | 0.9938 |
| 2011-03-10 | 0.998 |
| 2011-03-09 | 0.9911 |
| 2011-03-08 | 0.9917 |
| 2011-03-07 | 0.9923 |
| 2011-03-06 | 0.9908 |
| 2011-03-05 | 0.9908 |
| 2011-03-04 | 0.9931 |
| 2011-03-03 | 0.9989 |
| 2011-03-02 | 0.9926 |
| 2011-03-01 | 1.0091 |
| 2011-02-28 | 1.0074 |
| 2011-02-27 | 1.0015 |
| 2011-02-26 | 1.0014 |
| 2011-02-25 | 1.0134 |
| 2011-02-24 | 1.0179 |
| 2011-02-23 | 1.0263 |
| 2011-02-22 | 1.0332 |
| 2011-02-21 | 1.0341 |
| 2011-02-20 | 1.0234 |
| 2011-02-19 | 1.0235 |
| 2011-02-18 | 1.0308 |
| 2011-02-17 | 1.0357 |
| 2011-02-16 | 1.0487 |
| 2011-02-15 | 1.0562 |
| 2011-02-14 | 1.0504 |
| 2011-02-13 | 1.0433 |
| 2011-02-12 | 1.0433 |
| 2011-02-11 | 1.0524 |
| 2011-02-10 | 1.0522 |
| 2011-02-09 | 1.0391 |
| 2011-02-08 | 1.0386 |
| 2011-02-07 | 1.046 |
| 2011-02-06 | 1.0386 |
| 2011-02-05 | 1.034 |
| 2011-02-04 | 1.0474 |
| 2011-02-03 | 1.0479 |
| 2011-02-02 | 1.0343 |
| 2011-02-01 | 1.0281 |
| 2011-01-31 | 1.0381 |
| 2011-01-30 | 1.0237 |
| 2011-01-29 | 1.0237 |
| 2011-01-28 | 1.0351 |
| 2011-01-27 | 1.0169 |
| 2011-01-26 | 1.022 |
| 2011-01-25 | 1.0199 |
| 2011-01-24 | 1.0106 |
| 2011-01-23 | 1.0147 |
| 2011-01-22 | 1.0147 |
| 2011-01-21 | 1.0154 |
| 2011-01-20 | 1.0206 |
| 2011-01-19 | 1.0084 |
| 2011-01-18 | 0.9961 |
| 2011-01-17 | 0.9942 |
| 2011-01-16 | 0.9934 |
| 2011-01-15 | 0.9934 |
| 2011-01-14 | 1.0016 |
| 2011-01-13 | 0.9845 |
| 2011-01-12 | 0.99 |
| 2011-01-11 | 0.9943 |
| 2011-01-10 | 0.9852 |
| 2011-01-09 | 0.9768 |
| 2011-01-08 | 0.9718 |
| 2011-01-07 | 0.9833 |
| 2011-01-06 | 0.9781 |
| 2011-01-05 | 0.969 |
| 2011-01-04 | 0.9633 |
| 2011-01-03 | 0.9565 |
| 2011-01-02 | 0.9499 |
| 2011-01-01 | 0.9499 |
| 2010-12-31 | 0.9578 |
| 2010-12-30 | 0.9566 |
| 2010-12-29 | 0.9589 |
| 2010-12-28 | 0.9613 |
| 2010-12-27 | 0.9709 |
| 2010-12-26 | 0.9656 |
| 2010-12-25 | 0.965 |
| 2010-12-24 | 0.9738 |
| 2010-12-23 | 0.9773 |
| 2010-12-22 | 0.9821 |
| 2010-12-21 | 0.9864 |
| 2010-12-20 | 0.9876 |
| 2010-12-19 | 0.9815 |
| 2010-12-18 | 0.9815 |
| 2010-12-17 | 0.995 |
| 2010-12-16 | 0.9902 |
| 2010-12-15 | 0.9924 |
| 2010-12-14 | 0.9841 |
| 2010-12-13 | 0.9848 |
| 2010-12-12 | 0.9818 |
| 2010-12-11 | 0.9818 |
| 2010-12-10 | 0.9906 |
| 2010-12-09 | 0.9918 |
| 2010-12-08 | 0.9997 |
| 2010-12-07 | 0.9981 |
| 2010-12-06 | 0.9933 |
| 2010-12-05 | 0.9865 |
| 2010-12-04 | 0.9863 |
| 2010-12-03 | 0.9888 |
| 2010-12-02 | 0.9974 |
| 2010-12-01 | 1.0139 |
| 2010-11-30 | 1.0264 |
| 2010-11-29 | 1.03 |
| 2010-11-28 | 1.0208 |
| 2010-11-27 | 1.0208 |
| 2010-11-26 | 1.0334 |
| 2010-11-25 | 1.0152 |
| 2010-11-24 | 1.0213 |
| 2010-11-23 | 1.0251 |
| 2010-11-22 | 1.0064 |
| 2010-11-21 | 0.9961 |
| 2010-11-20 | 0.9961 |
| 2010-11-19 | 1.0097 |
| 2010-11-18 | 1.0057 |
| 2010-11-17 | 1.0134 |
| 2010-11-16 | 1.0154 |
| 2010-11-15 | 1.0056 |
| 2010-11-14 | 0.991 |
| 2010-11-13 | 0.9869 |
| 2010-11-12 | 1.0057 |
| 2010-11-11 | 0.9863 |
| 2010-11-10 | 0.9956 |
| 2010-11-09 | 0.985 |
| 2010-11-08 | 0.9841 |
| 2010-11-07 | 0.9686 |
| 2010-11-06 | 0.9686 |
| 2010-11-05 | 0.9779 |
| 2010-11-04 | 0.9787 |
| 2010-11-03 | 0.9958 |
| 2010-11-02 | 0.9935 |
| 2010-11-01 | 1.007 |
| 2010-10-31 | 0.9955 |
| 2010-10-30 | 0.9955 |
| 2010-10-29 | 1.0098 |
| 2010-10-28 | 1.009 |
| 2010-10-27 | 1.0194 |
| 2010-10-26 | 0.999 |
| 2010-10-25 | 0.9929 |
| 2010-10-24 | 0.9897 |
| 2010-10-23 | 0.9897 |
| 2010-10-22 | 1.0009 |
| 2010-10-21 | 1.0027 |
| 2010-10-20 | 1.0113 |
| 2010-10-19 | 1.0002 |
| 2010-10-18 | 0.9889 |
| 2010-10-17 | 0.9743 |
| 2010-10-16 | 0.9746 |
| 2010-10-15 | 0.9855 |
| 2010-10-14 | 0.9773 |
| 2010-10-13 | 0.9817 |
| 2010-10-12 | 0.9879 |
| 2010-10-11 | 0.9903 |
| 2010-10-10 | 0.9805 |
| 2010-10-09 | 0.9805 |
| 2010-10-08 | 0.9869 |
| 2010-10-07 | 0.9928 |
| 2010-10-06 | 0.9877 |
| 2010-10-05 | 0.9957 |
| 2010-10-04 | 1.0083 |
| 2010-10-03 | 0.9908 |
| 2010-10-02 | 0.9908 |
| 2010-10-01 | 1.0007 |
| 2010-09-30 | 1.0053 |
| 2010-09-29 | 1.0042 |
| 2010-09-28 | 1.0032 |
| 2010-09-27 | 1.0095 |
| 2010-09-26 | 1.0084 |
| 2010-09-25 | 1.0084 |
| 2010-09-24 | 1.0139 |
| 2010-09-23 | 1.0173 |
| 2010-09-22 | 1.0152 |
| 2010-09-21 | 1.0295 |
| 2010-09-20 | 1.0269 |
| 2010-09-19 | 1.0174 |
| 2010-09-18 | 1.0174 |
| 2010-09-17 | 1.0339 |
| 2010-09-16 | 1.0308 |
| 2010-09-15 | 1.0253 |
| 2010-09-14 | 1.0221 |
| 2010-09-13 | 1.0275 |
| 2010-09-12 | 1.0239 |
| 2010-09-11 | 1.0238 |
| 2010-09-10 | 1.0338 |
| 2010-09-09 | 1.039 |
| 2010-09-08 | 1.0446 |
| 2010-09-07 | 1.05 |
| 2010-09-06 | 1.0402 |
| 2010-09-05 | 1.029 |
| 2010-09-04 | 1.029 |
| 2010-09-03 | 1.0376 |
| 2010-09-02 | 1.0426 |
| 2010-09-01 | 1.0516 |
| 2010-08-31 | 1.0637 |
| 2010-08-30 | 1.059 |
| 2010-08-29 | 1.0505 |
| 2010-08-28 | 1.0505 |
| 2010-08-27 | 1.0587 |
| 2010-08-26 | 1.0548 |
| 2010-08-25 | 1.0595 |
| 2010-08-24 | 1.0634 |
| 2010-08-23 | 1.0622 |
| 2010-08-22 | 1.0476 |
| 2010-08-21 | 1.0476 |
| 2010-08-20 | 1.0585 |
| 2010-08-19 | 1.0549 |
| 2010-08-18 | 1.0476 |
| 2010-08-17 | 1.0475 |
| 2010-08-16 | 1.0491 |
| 2010-08-15 | 1.0471 |
| 2010-08-14 | 1.0471 |
| 2010-08-13 | 1.054 |
| 2010-08-12 | 1.0553 |
| 2010-08-11 | 1.0563 |
| 2010-08-10 | 1.0454 |
| 2010-08-09 | 1.0362 |
| 2010-08-08 | 1.0353 |
| 2010-08-07 | 1.0353 |
| 2010-08-06 | 1.0423 |
| 2010-08-05 | 1.0452 |
| 2010-08-04 | 1.0492 |
| 2010-08-03 | 1.0469 |
| 2010-08-02 | 1.0532 |
| 2010-08-01 | 1.0448 |
| 2010-07-31 | 1.0448 |
| 2010-07-30 | 1.0505 |
| 2010-07-29 | 1.0552 |
| 2010-07-28 | 1.0613 |
| 2010-07-27 | 1.0564 |
| 2010-07-26 | 1.0582 |
| 2010-07-25 | 1.0577 |
| 2010-07-24 | 1.0577 |
| 2010-07-23 | 1.0726 |
| 2010-07-22 | 1.0733 |
| 2010-07-21 | 1.0847 |
| 2010-07-20 | 1.0909 |
| 2010-07-19 | 1.1027 |
| 2010-07-18 | 1.0818 |
| 2010-07-17 | 1.0818 |
| 2010-07-16 | 1.0972 |
| 2010-07-15 | 1.0885 |
| 2010-07-14 | 1.0834 |
| 2010-07-13 | 1.0854 |
| 2010-07-12 | 1.0993 |
| 2010-07-11 | 1.0941 |
| 2010-07-10 | 1.0941 |
| 2010-07-09 | 1.0955 |
| 2010-07-08 | 1.0908 |
| 2010-07-07 | 1.0985 |
| 2010-07-06 | 1.1057 |
| 2010-07-05 | 1.1166 |
| 2010-07-04 | 1.1084 |
| 2010-07-03 | 1.0892 |
| 2010-07-02 | 1.1179 |
| 2010-07-01 | 1.116 |
| 2010-06-30 | 1.1073 |
| 2010-06-29 | 1.1071 |
| 2010-06-28 | 1.0947 |
| 2010-06-27 | 1.097 |
| 2010-06-26 | 1.097 |
| 2010-06-25 | 1.0994 |
| 2010-06-24 | 1.0954 |
| 2010-06-23 | 1.0876 |
| 2010-06-22 | 1.0916 |
| 2010-06-21 | 1.0844 |
| 2010-06-20 | 1.0815 |
| 2010-06-19 | 1.0815 |
| 2010-06-18 | 1.0889 |
| 2010-06-17 | 1.0925 |
| 2010-06-16 | 1.0971 |
| 2010-06-15 | 1.094 |
| 2010-06-14 | 1.1083 |
| 2010-06-13 | 1.1075 |
| 2010-06-12 | 1.1075 |
| 2010-06-11 | 1.108 |
| 2010-06-10 | 1.1125 |
| 2010-06-09 | 1.1229 |
| 2010-06-08 | 1.1177 |
| 2010-06-07 | 1.1286 |
| 2010-06-06 | 1.1112 |
| 2010-06-05 | 1.1112 |
| 2010-06-04 | 1.1225 |
| 2010-06-03 | 1.108 |
| 2010-06-02 | 1.1059 |
| 2010-06-01 | 1.1151 |
| 2010-05-31 | 1.1054 |
| 2010-05-30 | 1.0818 |
| 2010-05-29 | 1.0818 |
| 2010-05-28 | 1.0935 |
| 2010-05-27 | 1.0925 |
| 2010-05-26 | 1.1159 |
| 2010-05-25 | 1.1264 |
| 2010-05-24 | 1.1297 |
| 2010-05-23 | 1.1385 |
| 2010-05-22 | 1.1385 |
| 2010-05-21 | 1.1344 |
| 2010-05-20 | 1.1624 |
| 2010-05-19 | 1.1205 |
| 2010-05-18 | 1.0868 |
| 2010-05-17 | 1.094 |
| 2010-05-16 | 1.0729 |
| 2010-05-15 | 1.0729 |
| 2010-05-14 | 1.0753 |
| 2010-05-13 | 1.0818 |
| 2010-05-12 | 1.0745 |
| 2010-05-11 | 1.0845 |
| 2010-05-10 | 1.0832 |
| 2010-05-09 | 1.0979 |
| 2010-05-08 | 1.0979 |
| 2010-05-07 | 1.1128 |
| 2010-05-06 | 1.1085 |
| 2010-05-05 | 1.0991 |
| 2010-05-04 | 1.0916 |
| 2010-05-03 | 1.069 |
| 2010-05-02 | 1.0319 |
| 2010-05-01 | 1.0319 |
| 2010-04-30 | 1.0678 |
| 2010-04-29 | 1.0606 |
| 2010-04-28 | 1.0697 |
| 2010-04-27 | 1.0754 |
| 2010-04-26 | 1.061 |
| 2010-04-25 | 1.0504 |
| 2010-04-24 | 1.0504 |
| 2010-04-23 | 1.0708 |
| 2010-04-22 | 1.0746 |
| 2010-04-21 | 1.0673 |
| 2010-04-20 | 1.0644 |
| 2010-04-19 | 1.0708 |
| 2010-04-18 | 1.0536 |
| 2010-04-17 | 1.0536 |
| 2010-04-16 | 1.0675 |
| 2010-04-15 | 1.0539 |
| 2010-04-14 | 1.0548 |
| 2010-04-13 | 1.0534 |
| 2010-04-12 | 1.047 |
| 2010-04-11 | 1.0296 |
| 2010-04-10 | 1.0296 |
| 2010-04-09 | 1.055 |
| 2010-04-08 | 1.0473 |
| 2010-04-07 | 1.0499 |
| 2010-04-06 | 1.0432 |
| 2010-04-05 | 1.0396 |
| 2010-04-04 | 1.0361 |
| 2010-04-03 | 1.0361 |
| 2010-04-02 | 1.0444 |
| 2010-04-01 | 1.0474 |
| 2010-03-31 | 1.0509 |
| 2010-03-30 | 1.0627 |
| 2010-03-29 | 1.0661 |
| 2010-03-28 | 1.0621 |
| 2010-03-27 | 1.0621 |
| 2010-03-26 | 1.0754 |
| 2010-03-25 | 1.0791 |
| 2010-03-24 | 1.068 |
| 2010-03-23 | 1.0555 |
| 2010-03-22 | 1.0574 |
| 2010-03-21 | 1.0405 |
| 2010-03-20 | 1.0405 |
| 2010-03-19 | 1.056 |
| 2010-03-18 | 1.0547 |
| 2010-03-17 | 1.0528 |
| 2010-03-16 | 1.0606 |
| 2010-03-15 | 1.0683 |
| 2010-03-14 | 1.0672 |
| 2010-03-13 | 1.0672 |
| 2010-03-12 | 1.0673 |
| 2010-03-11 | 1.0715 |
| 2010-03-10 | 1.0663 |
| 2010-03-09 | 1.0638 |
| 2010-03-08 | 1.0686 |
| 2010-03-07 | 1.0635 |
| 2010-03-06 | 1.0635 |
| 2010-03-05 | 1.0702 |
| 2010-03-04 | 1.0779 |
| 2010-03-03 | 1.0805 |
| 2010-03-02 | 1.0947 |
| 2010-03-01 | 1.1002 |
| 2010-02-28 | 1.0994 |
| 2010-02-27 | 1.0994 |
| 2010-02-26 | 1.1137 |
| 2010-02-25 | 1.1152 |
| 2010-02-24 | 1.1146 |
| 2010-02-23 | 1.1206 |
| 2010-02-22 | 1.1108 |
| 2010-02-21 | 1.0966 |
| 2010-02-20 | 1.0966 |
| 2010-02-19 | 1.1055 |
| 2010-02-18 | 1.0963 |
| 2010-02-17 | 1.097 |
| 2010-02-16 | 1.1039 |
| 2010-02-15 | 1.1134 |
| 2010-02-14 | 1.0965 |
| 2010-02-13 | 1.0965 |
| 2010-02-12 | 1.1108 |
| 2010-02-11 | 1.1023 |
| 2010-02-10 | 1.1133 |
| 2010-02-09 | 1.1063 |
| 2010-02-08 | 1.1155 |
| 2010-02-07 | 1.0989 |
| 2010-02-06 | 1.0989 |
| 2010-02-05 | 1.1215 |
| 2010-02-04 | 1.1066 |
| 2010-02-03 | 1.086 |
| 2010-02-02 | 1.0773 |
| 2010-02-01 | 1.0788 |
| 2010-01-31 | 1.0786 |
| 2010-01-30 | 1.0786 |
| 2010-01-29 | 1.0998 |
| 2010-01-28 | 1.096 |
| 2010-01-27 | 1.0951 |
| 2010-01-26 | 1.0899 |
| 2010-01-25 | 1.089 |
| 2010-01-24 | 1.0846 |
| 2010-01-23 | 1.0846 |
| 2010-01-22 | 1.0993 |
| 2010-01-21 | 1.09 |
| 2010-01-20 | 1.0858 |
| 2010-01-19 | 1.0676 |
| 2010-01-18 | 1.0654 |
| 2010-01-17 | 1.0636 |
| 2010-01-16 | 1.0636 |
| 2010-01-15 | 1.0653 |
| 2010-01-14 | 1.0628 |
| 2010-01-13 | 1.0655 |
| 2010-01-12 | 1.0699 |
| 2010-01-11 | 1.0621 |
| 2010-01-10 | 1.0614 |
| 2010-01-09 | 1.0614 |
| 2010-01-08 | 1.0594 |
| 2010-01-07 | 1.0691 |
| 2010-01-06 | 1.052 |
| 2010-01-05 | 1.0543 |
| 2010-01-04 | 1.0498 |
| 2010-01-03 | 1.0547 |
| 2010-01-02 | 1.0547 |
| 2010-01-01 | 1.0655 |
| 2009-12-31 | 1.0658 |
| 2009-12-30 | 1.065 |
| 2009-12-29 | 1.0681 |
| 2009-12-28 | 1.0809 |
| 2009-12-27 | 1.0778 |
| 2009-12-26 | 1.0778 |
| 2009-12-25 | 1.0869 |
| 2009-12-24 | 1.0833 |
| 2009-12-23 | 1.1003 |
| 2009-12-22 | 1.1108 |
| 2009-12-21 | 1.1172 |
| 2009-12-20 | 1.0778 |
| 2009-12-19 | 1.0778 |
| 2009-12-18 | 1.0902 |
| 2009-12-17 | 1.0873 |
| 2009-12-16 | 1.0678 |
| 2009-12-15 | 1.0732 |
| 2009-12-14 | 1.067 |
| 2009-12-13 | 1.0643 |
| 2009-12-12 | 1.0643 |
| 2009-12-11 | 1.086 |
| 2009-12-10 | 1.0842 |
| 2009-12-09 | 1.09 |
| 2009-12-08 | 1.0875 |
| 2009-12-07 | 1.0712 |
| 2009-12-06 | 1.0462 |
| 2009-12-05 | 1.0462 |
| 2009-12-04 | 1.0703 |
| 2009-12-03 | 1.0658 |
| 2009-12-02 | 1.0535 |
| 2009-12-01 | 1.0523 |
| 2009-11-30 | 1.0689 |
| 2009-11-29 | 1.065 |
| 2009-11-28 | 1.065 |
| 2009-11-27 | 1.0663 |
| 2009-11-26 | 1.0849 |
| 2009-11-25 | 1.0542 |
| 2009-11-24 | 1.0728 |
| 2009-11-23 | 1.0798 |
| 2009-11-22 | 1.0889 |
| 2009-11-21 | 1.0889 |
| 2009-11-20 | 1.0952 |
| 2009-11-19 | 1.0847 |
| 2009-11-18 | 1.0725 |
| 2009-11-17 | 1.0729 |
| 2009-11-16 | 1.0617 |
| 2009-11-15 | 1.0608 |
| 2009-11-14 | 1.0608 |
| 2009-11-13 | 1.0675 |
| 2009-11-12 | 1.0769 |
| 2009-11-11 | 1.0636 |
| 2009-11-10 | 1.0623 |
| 2009-11-09 | 1.069 |
| 2009-11-08 | 1.0764 |
| 2009-11-07 | 1.0764 |
| 2009-11-06 | 1.0857 |
| 2009-11-05 | 1.0944 |
| 2009-11-04 | 1.1003 |
| 2009-11-03 | 1.1245 |
| 2009-11-02 | 1.1459 |
| 2009-11-01 | 1.102 |
| 2009-10-31 | 1.102 |
| 2009-10-30 | 1.1244 |
| 2009-10-29 | 1.114 |
| 2009-10-28 | 1.13 |
| 2009-10-27 | 1.104 |
| 2009-10-26 | 1.09 |
| 2009-10-25 | 1.0634 |
| 2009-10-24 | 1.0634 |
| 2009-10-23 | 1.0761 |
| 2009-10-22 | 1.0669 |
| 2009-10-21 | 1.0673 |
| 2009-10-20 | 1.0636 |
| 2009-10-19 | 1.0514 |
| 2009-10-18 | 1.0566 |
| 2009-10-17 | 1.0566 |
| 2009-10-16 | 1.0577 |
| 2009-10-15 | 1.0472 |
| 2009-10-14 | 1.0421 |
| 2009-10-13 | 1.0539 |
| 2009-10-12 | 1.0545 |
| 2009-10-11 | 1.0615 |
| 2009-10-10 | 1.0615 |
| 2009-10-09 | 1.0676 |
| 2009-10-08 | 1.0546 |
| 2009-10-07 | 1.0671 |
| 2009-10-06 | 1.0691 |
| 2009-10-05 | 1.0777 |
| 2009-10-04 | 1.1092 |
| 2009-10-03 | 1.1092 |
| 2009-10-02 | 1.1006 |
| 2009-10-01 | 1.1072 |
| 2009-09-30 | 1.083 |
| 2009-09-29 | 1.0702 |
| 2009-09-28 | 1.0678 |
| 2009-09-27 | 1.0591 |
| 2009-09-26 | 1.0591 |
| 2009-09-25 | 1.0679 |
| 2009-09-24 | 1.0772 |
| 2009-09-23 | 1.069 |
| 2009-09-22 | 1.0632 |
| 2009-09-21 | 1.0748 |
| 2009-09-20 | 1.0687 |
| 2009-09-19 | 1.0687 |
| 2009-09-18 | 1.0697 |
| 2009-09-17 | 1.0646 |
| 2009-09-16 | 1.0521 |
| 2009-09-15 | 1.0683 |
| 2009-09-14 | 1.0749 |
| 2009-09-13 | 1.0876 |
| 2009-09-12 | 1.0876 |
| 2009-09-11 | 1.071 |
| 2009-09-10 | 1.0897 |
| 2009-09-09 | 1.0845 |
| 2009-09-08 | 1.0847 |
| 2009-09-07 | 1.0859 |
| 2009-09-06 | 1.0983 |
| 2009-09-05 | 1.0983 |
| 2009-09-04 | 1.0976 |
| 2009-09-03 | 1.1035 |
| 2009-09-02 | 1.123 |
| 2009-09-01 | 1.1375 |
| 2009-08-31 | 1.1204 |
| 2009-08-30 | 1.1122 |
| 2009-08-29 | 1.1122 |
| 2009-08-28 | 1.1188 |
| 2009-08-27 | 1.1311 |
| 2009-08-26 | 1.132 |
| 2009-08-25 | 1.1242 |
| 2009-08-24 | 1.1279 |
| 2009-08-23 | 1.1236 |
| 2009-08-22 | 1.1236 |
| 2009-08-21 | 1.1258 |
| 2009-08-20 | 1.1415 |
| 2009-08-19 | 1.1563 |
| 2009-08-18 | 1.1559 |
| 2009-08-17 | 1.1677 |
| 2009-08-16 | 1.1559 |
| 2009-08-15 | 1.1559 |
| 2009-08-14 | 1.1626 |
| 2009-08-13 | 1.1505 |
| 2009-08-12 | 1.1574 |
| 2009-08-11 | 1.1654 |
| 2009-08-10 | 1.1667 |
| 2009-08-09 | 1.1605 |
| 2009-08-08 | 1.1605 |
| 2009-08-07 | 1.142 |
| 2009-08-06 | 1.1623 |
| 2009-08-05 | 1.1396 |
| 2009-08-04 | 1.1293 |
| 2009-08-03 | 1.1149 |
| 2009-08-02 | 1.1117 |
| 2009-08-01 | 1.1117 |
| 2009-07-31 | 1.1221 |
| 2009-07-30 | 1.1203 |
| 2009-07-29 | 1.1376 |
| 2009-07-28 | 1.131 |
| 2009-07-27 | 1.1206 |
| 2009-07-26 | 1.1136 |
| 2009-07-25 | 1.1136 |
| 2009-07-24 | 1.1165 |
| 2009-07-23 | 1.1068 |
| 2009-07-22 | 1.1139 |
| 2009-07-21 | 1.124 |
| 2009-07-20 | 1.131 |
| 2009-07-19 | 1.1551 |
| 2009-07-18 | 1.1551 |
| 2009-07-17 | 1.1607 |
| 2009-07-16 | 1.1598 |
| 2009-07-15 | 1.1682 |
| 2009-07-14 | 1.1911 |
| 2009-07-13 | 1.1889 |
| 2009-07-12 | 1.1682 |
| 2009-07-11 | 1.1682 |
| 2009-07-10 | 1.1856 |
| 2009-07-09 | 1.1677 |
| 2009-07-08 | 1.1793 |
| 2009-07-07 | 1.1659 |
| 2009-07-06 | 1.1438 |
| 2009-07-05 | 1.1268 |
| 2009-07-04 | 1.1268 |
| 2009-07-03 | 1.1264 |
| 2009-07-02 | 1.1078 |
| 2009-07-01 | 1.1055 |
| 2009-06-30 | 1.0892 |
| 2009-06-29 | 1.1138 |
| 2009-06-28 | 1.1255 |
| 2009-06-27 | 1.1255 |
| 2009-06-26 | 1.1374 |
| 2009-06-25 | 1.1554 |
| 2009-06-24 | 1.1625 |
| 2009-06-23 | 1.1753 |
| 2009-06-22 | 1.1802 |
| 2009-06-21 | 1.1545 |
| 2009-06-20 | 1.1545 |
| 2009-06-19 | 1.1716 |
| 2009-06-18 | 1.1675 |
| 2009-06-17 | 1.1679 |
| 2009-06-16 | 1.1637 |
| 2009-06-15 | 1.1658 |
| 2009-06-14 | 1.1421 |
| 2009-06-13 | 1.1421 |
| 2009-06-12 | 1.1604 |
| 2009-06-11 | 1.1509 |
| 2009-06-10 | 1.1586 |
| 2009-06-09 | 1.1656 |
| 2009-06-08 | 1.1751 |
| 2009-06-07 | 1.1472 |
| 2009-06-06 | 1.1472 |
| 2009-06-05 | 1.1629 |
| 2009-06-04 | 1.1551 |
| 2009-06-03 | 1.1623 |
| 2009-06-02 | 1.145 |
| 2009-06-01 | 1.1485 |
| 2009-05-31 | 1.1314 |
| 2009-05-30 | 1.1314 |
| 2009-05-29 | 1.1587 |
| 2009-05-28 | 1.1541 |
| 2009-05-27 | 1.1765 |
| 2009-05-26 | 1.1945 |
| 2009-05-25 | 1.1919 |
| 2009-05-24 | 1.1721 |
| 2009-05-23 | 1.1721 |
| 2009-05-22 | 1.1858 |
| 2009-05-21 | 1.2103 |
| 2009-05-20 | 1.2209 |
| 2009-05-19 | 1.2163 |
| 2009-05-18 | 1.2296 |
| 2009-05-17 | 1.2344 |
| 2009-05-16 | 1.2344 |
| 2009-05-15 | 1.2422 |
| 2009-05-14 | 1.2288 |
| 2009-05-13 | 1.2227 |
| 2009-05-12 | 1.2232 |
| 2009-05-11 | 1.2191 |
| 2009-05-10 | 1.1781 |
| 2009-05-09 | 1.1781 |
| 2009-05-08 | 1.1994 |
| 2009-05-07 | 1.2117 |
| 2009-05-06 | 1.1781 |
| 2009-05-05 | 1.1957 |
| 2009-05-04 | 1.1822 |
| 2009-05-03 | 1.1998 |
| 2009-05-02 | 1.1998 |
| 2009-05-01 | 1.2011 |
| 2009-04-30 | 1.2025 |
| 2009-04-29 | 1.2126 |
| 2009-04-28 | 1.2266 |
| 2009-04-27 | 1.2481 |
| 2009-04-26 | 1.2429 |
| 2009-04-25 | 1.2429 |
| 2009-04-24 | 1.2455 |
| 2009-04-23 | 1.2684 |
| 2009-04-22 | 1.2645 |
| 2009-04-21 | 1.2593 |
| 2009-04-20 | 1.2684 |
| 2009-04-19 | 1.2647 |
| 2009-04-18 | 1.2647 |
| 2009-04-17 | 1.262 |
| 2009-04-16 | 1.27 |
| 2009-04-15 | 1.2947 |
| 2009-04-14 | 1.3059 |
| 2009-04-13 | 1.3045 |
| 2009-04-12 | 1.2884 |
| 2009-04-11 | 1.2884 |
| 2009-04-10 | 1.2932 |
| 2009-04-09 | 1.2893 |
| 2009-04-08 | 1.3042 |
| 2009-04-07 | 1.312 |
| 2009-04-06 | 1.2908 |
| 2009-04-05 | 1.2883 |
| 2009-04-04 | 1.2883 |
| 2009-04-03 | 1.2886 |
| 2009-04-02 | 1.2929 |
| 2009-04-01 | 1.3351 |
| 2009-03-31 | 1.3553 |
| 2009-03-30 | 1.3805 |
| 2009-03-29 | 1.3688 |
| 2009-03-28 | 1.3688 |
| 2009-03-27 | 1.3692 |
| 2009-03-26 | 1.3315 |
| 2009-03-25 | 1.353 |
| 2009-03-24 | 1.3448 |
| 2009-03-23 | 1.3402 |
| 2009-03-22 | 1.3725 |
| 2009-03-21 | 1.3652 |
| 2009-03-20 | 1.3698 |
| 2009-03-19 | 1.3734 |
| 2009-03-18 | 1.3779 |
| 2009-03-17 | 1.4043 |
| 2009-03-16 | 1.4096 |
| 2009-03-15 | 1.4204 |
| 2009-03-14 | 1.4204 |
| 2009-03-13 | 1.4309 |
| 2009-03-12 | 1.4158 |
| 2009-03-11 | 1.4357 |
| 2009-03-10 | 1.4723 |
| 2009-03-09 | 1.5136 |
| 2009-03-08 | 1.4948 |
| 2009-03-07 | 1.4996 |
| 2009-03-06 | 1.4954 |
| 2009-03-05 | 1.5162 |
| 2009-03-04 | 1.4793 |
| 2009-03-03 | 1.4924 |
| 2009-03-02 | 1.4847 |
| 2009-03-01 | 1.4412 |
| 2009-02-28 | 1.0791 |
| 2009-02-27 | 1.0642 |
| 2009-02-26 | 1.059 |
| 2009-02-25 | 1.0635 |
| 2009-02-24 | 1.0696 |
| 2009-02-23 | 1.0719 |
| 2009-02-22 | 1.0887 |
| 2009-02-21 | 1.0887 |
| 2009-02-20 | 1.0885 |
| 2009-02-19 | 1.0782 |
| 2009-02-18 | 1.0781 |
| 2009-02-17 | 1.0855 |
| 2009-02-16 | 1.0792 |
| 2009-02-15 | 1.08 |
| 2009-02-14 | 1.08 |
| 2009-02-13 | 1.0768 |
| 2009-02-12 | 1.0742 |
| 2009-02-11 | 1.0646 |
| 2009-02-10 | 1.076 |
| 2009-02-09 | 1.0471 |
| 2009-02-08 | 1.0441 |
| 2009-02-07 | 1.0441 |
| 2009-02-06 | 1.0501 |
| 2009-02-05 | 1.0628 |
| 2009-02-04 | 1.0823 |
| 2009-02-03 | 1.1001 |
| 2009-02-02 | 1.0944 |
| 2009-02-01 | 1.101 |
| 2009-01-31 | 1.101 |
| 2009-01-30 | 1.107 |
| 2009-01-29 | 1.0884 |
| 2009-01-28 | 1.0928 |
| 2009-01-27 | 1.111 |
| 2009-01-26 | 1.1193 |
| 2009-01-25 | 1.1176 |
| 2009-01-24 | 1.1176 |
| 2009-01-23 | 1.1081 |
| 2009-01-22 | 1.1001 |
| 2009-01-21 | 1.0902 |
| 2009-01-20 | 1.1157 |
| 2009-01-19 | 1.1153 |
| 2009-01-18 | 1.1195 |
| 2009-01-17 | 1.1195 |
| 2009-01-16 | 1.1049 |
| 2009-01-15 | 1.1043 |
| 2009-01-14 | 1.1284 |
| 2009-01-13 | 1.1144 |
| 2009-01-12 | 1.1348 |
| 2009-01-11 | 1.1011 |
| 2009-01-10 | 1.1011 |
| 2009-01-09 | 1.1121 |
| 2009-01-08 | 1.1128 |
| 2009-01-07 | 1.101 |
| 2009-01-06 | 1.0626 |
| 2009-01-05 | 1.0659 |
| 2009-01-04 | 1.0892 |
| 2009-01-03 | 1.0892 |
| 2009-01-02 | 1.0897 |
| 2009-01-01 | 1.1182 |
| 2008-12-31 | 1.1089 |
| 2008-12-30 | 1.1155 |
| 2008-12-29 | 1.1189 |
| 2008-12-28 | 1.1513 |
| 2008-12-27 | 1.1513 |
| 2008-12-26 | 1.1432 |
| 2008-12-25 | 1.1516 |
| 2008-12-24 | 1.1495 |
| 2008-12-23 | 1.1322 |
| 2008-12-22 | 1.1467 |
| 2008-12-21 | 1.1416 |
| 2008-12-20 | 1.1416 |
| 2008-12-19 | 1.1552 |
| 2008-12-18 | 1.1625 |
| 2008-12-17 | 1.1881 |
| 2008-12-16 | 1.1868 |
| 2008-12-15 | 1.1673 |
| 2008-12-14 | 1.1413 |
| 2008-12-13 | 1.1413 |
| 2008-12-12 | 1.1238 |
| 2008-12-11 | 1.1152 |
| 2008-12-10 | 1.1103 |
| 2008-12-09 | 1.1071 |
| 2008-12-08 | 1.1002 |
| 2008-12-07 | 1.1044 |
| 2008-12-06 | 1.1044 |
| 2008-12-05 | 1.1062 |
| 2008-12-04 | 1.1025 |
| 2008-12-03 | 1.0895 |
| 2008-12-02 | 1.0899 |
| 2008-12-01 | 1.1333 |
| 2008-11-30 | 1.0797 |
| 2008-11-29 | 1.0797 |
| 2008-11-28 | 1.0739 |
| 2008-11-27 | 1.077 |
| 2008-11-26 | 1.0794 |
| 2008-11-25 | 1.0814 |
| 2008-11-24 | 1.0969 |
| 2008-11-23 | 1.1106 |
| 2008-11-22 | 1.1106 |
| 2008-11-21 | 1.1009 |
| 2008-11-20 | 1.1274 |
| 2008-11-19 | 1.1039 |
| 2008-11-18 | 1.0877 |
| 2008-11-17 | 1.0847 |
| 2008-11-16 | 1.0718 |
| 2008-11-15 | 1.0718 |
| 2008-11-14 | 1.0681 |
| 2008-11-13 | 1.0866 |
| 2008-11-12 | 1.0991 |
| 2008-11-11 | 1.0862 |
| 2008-11-10 | 1.0718 |
| 2008-11-09 | 1.091 |
| 2008-11-08 | 1.091 |
| 2008-11-07 | 1.0898 |
| 2008-11-06 | 1.0951 |
| 2008-11-05 | 1.0678 |
| 2008-11-04 | 1.0613 |
| 2008-11-03 | 1.0655 |
| 2008-11-02 | 1.0475 |
| 2008-11-01 | 1.0475 |
| 2008-10-31 | 1.0487 |
| 2008-10-30 | 1.0721 |
| 2008-10-29 | 1.0725 |
| 2008-10-28 | 1.1093 |
| 2008-10-27 | 1.1562 |
| 2008-10-26 | 1.1719 |
| 2008-10-25 | 1.1719 |
| 2008-10-24 | 1.1881 |
| 2008-10-23 | 1.1901 |
| 2008-10-22 | 1.2644 |
| 2008-10-21 | 1.1652 |
| 2008-10-20 | 1.1434 |
| 2008-10-19 | 1.1321 |
| 2008-10-18 | 1.1321 |
| 2008-10-17 | 1.136 |
| 2008-10-16 | 1.1392 |
| 2008-10-15 | 1.2096 |
| 2008-10-14 | 1.039 |
| 2008-10-13 | 1.0418 |
| 2008-10-12 | 1.0586 |
| 2008-10-11 | 1.0586 |
| 2008-10-10 | 1.0694 |
| 2008-10-09 | 1.0721 |
| 2008-10-08 | 1.0527 |
| 2008-10-07 | 1.0183 |
| 2008-10-06 | 1.0063 |
| 2008-10-05 | 0.9852 |
| 2008-10-04 | 0.9852 |
| 2008-10-03 | 0.9845 |
| 2008-10-02 | 0.9844 |
| 2008-10-01 | 1.1745 |
| 2008-09-30 | 1.1913 |
| 2008-09-29 | 1.2174 |
| 2008-09-28 | 0.9979 |
| 2008-09-27 | 0.9979 |
| 2008-09-26 | 0.9939 |
| 2008-09-25 | 1.0013 |
| 2008-09-24 | 1.0061 |
| 2008-09-23 | 1.0113 |
| 2008-09-22 | 1.201 |
| 2008-09-21 | 0.9674 |
| 2008-09-20 | 0.9674 |
| 2008-09-19 | 0.965 |
| 2008-09-18 | 0.9809 |
| 2008-09-17 | 0.9966 |
| 2008-09-16 | 0.9608 |
| 2008-09-15 | 0.9686 |
| 2008-09-14 | 0.9576 |
| 2008-09-13 | 0.9576 |
| 2008-09-12 | 0.9569 |
| 2008-09-11 | 0.9601 |
| 2008-09-10 | 1.1644 |
| 2008-09-09 | 1.149 |
| 2008-09-08 | 1.1411 |
| 2008-09-07 | 0.956 |
| 2008-09-06 | 0.956 |
| 2008-09-05 | 0.957 |
| 2008-09-04 | 0.9641 |
| 2008-09-03 | 1.1338 |
| 2008-09-02 | 1.1153 |
| 2008-09-01 | 0.9501 |
| 2008-08-31 | 0.9529 |
| 2008-08-30 | 0.9529 |
| 2008-08-29 | 0.9509 |
| 2008-08-28 | 0.9565 |
| 2008-08-27 | 0.9599 |
| 2008-08-26 | 1.0433 |
| 2008-08-25 | 0.9618 |
| 2008-08-24 | 0.9548 |
| 2008-08-23 | 0.9548 |
| 2008-08-22 | 0.9565 |
| 2008-08-21 | 0.9589 |
| 2008-08-20 | 0.9638 |
| 2008-08-19 | 0.9629 |
| 2008-08-18 | 0.954 |
| 2008-08-17 | 0.9745 |
| 2008-08-16 | 0.9745 |
| 2008-08-15 | 0.9735 |
| 2008-08-14 | 0.9752 |
| 2008-08-13 | 0.9865 |
| 2008-08-12 | 0.9781 |
| 2008-08-11 | 1.0631 |
| 2008-08-10 | 0.9743 |
| 2008-08-09 | 0.9743 |
| 2008-08-08 | 0.9784 |
| 2008-08-07 | 0.9706 |
| 2008-08-06 | 0.9644 |
| 2008-08-05 | 0.9609 |
| 2008-08-04 | 1.0286 |
| 2008-08-03 | 0.947 |
| 2008-08-02 | 0.947 |
| 2008-08-01 | 0.9463 |
| 2008-07-31 | 0.9595 |
| 2008-07-30 | 0.968 |
| 2008-07-29 | 0.9687 |
| 2008-07-28 | 1.0715 |
| 2008-07-27 | 1.0032 |
| 2008-07-26 | 1.0032 |
| 2008-07-25 | 1.0827 |
| 2008-07-24 | 1.0103 |
| 2008-07-23 | 1.0739 |
| 2008-07-22 | 1.0663 |
| 2008-07-21 | 1.0134 |
| 2008-07-20 | 1.0172 |
| 2008-07-19 | 1.0172 |
| 2008-07-18 | 1.0145 |
| 2008-07-17 | 1.0057 |
| 2008-07-16 | 1.0858 |
| 2008-07-15 | 1.0233 |
| 2008-07-14 | 1.0242 |
| 2008-07-13 | 1.0283 |
| 2008-07-12 | 1.0283 |
| 2008-07-11 | 1.0272 |
| 2008-07-10 | 1.0235 |
| 2008-07-09 | 1.097 |
| 2008-07-08 | 1.095 |
| 2008-07-07 | 1.0952 |
| 2008-07-06 | 1.026 |
| 2008-07-05 | 1.026 |
| 2008-07-04 | 1.0242 |
| 2008-07-03 | 1.0234 |
| 2008-07-02 | 1.0485 |
| 2008-07-01 | 1.0478 |
| 2008-06-30 | 1.0394 |
| 2008-06-29 | 1.0505 |
| 2008-06-28 | 1.0505 |
| 2008-06-27 | 1.0507 |
| 2008-06-26 | 1.0534 |
| 2008-06-25 | 1.0385 |
| 2008-06-24 | 1.1278 |
| 2008-06-23 | 1.1323 |
| 2008-06-22 | 1.053 |
| 2008-06-21 | 1.053 |
| 2008-06-20 | 1.1255 |
| 2008-06-19 | 1.1148 |
| 2008-06-18 | 1.1266 |
| 2008-06-17 | 1.1173 |
| 2008-06-16 | 1.1335 |
| 2008-06-15 | 1.0507 |
| 2008-06-14 | 1.0507 |
| 2008-06-13 | 1.1304 |
| 2008-06-12 | 1.1323 |
| 2008-06-11 | 1.1186 |
| 2008-06-10 | 1.1118 |
| 2008-06-09 | 1.1019 |
| 2008-06-08 | 1.0459 |
| 2008-06-07 | 1.0459 |
| 2008-06-06 | 1.0454 |
| 2008-06-05 | 1.0892 |
| 2008-06-04 | 1.0117 |
| 2008-06-03 | 1.007 |
| 2008-06-02 | 1.0101 |
| 2008-06-01 | 0.9966 |
| 2008-05-31 | 0.9966 |
| 2008-05-30 | 0.9966 |
| 2008-05-29 | 0.9892 |
| 2008-05-28 | 1.0691 |
| 2008-05-27 | 1.0223 |
| 2008-05-26 | 1.0213 |
| 2008-05-25 | 1.0087 |
| 2008-05-24 | 1.0087 |
| 2008-05-23 | 1.021 |
| 2008-05-22 | 1.0121 |
| 2008-05-21 | 1.0244 |
| 2008-05-20 | 1.0088 |
| 2008-05-19 | 1.0458 |
| 2008-05-18 | 0.9804 |
| 2008-05-17 | 0.9804 |
| 2008-05-16 | 1.0342 |
| 2008-05-15 | 1.0385 |
| 2008-05-14 | 0.9958 |
| 2008-05-13 | 0.9892 |
| 2008-05-12 | 1.0493 |
| 2008-05-11 | 1.0084 |
| 2008-05-10 | 1.0084 |
| 2008-05-09 | 1.0611 |
| 2008-05-08 | 1.0453 |
| 2008-05-07 | 0.9797 |
| 2008-05-06 | 0.9789 |
| 2008-05-05 | 0.9866 |
| 2008-05-04 | 0.9839 |
| 2008-05-03 | 0.9839 |
| 2008-05-02 | 0.983 |
| 2008-05-01 | 0.9897 |
| 2008-04-30 | 0.9946 |
| 2008-04-29 | 0.9952 |
| 2008-04-28 | 0.9918 |
| 2008-04-27 | 1.0004 |
| 2008-04-26 | 1.0004 |
| 2008-04-25 | 1.0027 |
| 2008-04-24 | 1.0388 |
| 2008-04-23 | 1.0473 |
| 2008-04-22 | 1.0413 |
| 2008-04-21 | 1.0563 |
| 2008-04-20 | 1.0337 |
| 2008-04-19 | 1.0337 |
| 2008-04-18 | 1.0613 |
| 2008-04-17 | 1.0415 |
| 2008-04-16 | 1.0543 |
| 2008-04-15 | 1.078 |
| 2008-04-14 | 1.0687 |
| 2008-04-13 | 1.0405 |
| 2008-04-12 | 1.0405 |
| 2008-04-11 | 1.0391 |
| 2008-04-10 | 1.0654 |
| 2008-04-09 | 1.062 |
| 2008-04-08 | 1.0494 |
| 2008-04-07 | 1.0568 |
| 2008-04-06 | 1.0243 |
| 2008-04-05 | 1.0243 |
| 2008-04-04 | 1.0668 |
| 2008-04-03 | 1.0543 |
| 2008-04-02 | 1.0592 |
| 2008-04-01 | 1.0824 |
| 2008-03-31 | 1.0938 |
| 2008-03-30 | 1.0777 |
| 2008-03-29 | 1.0777 |
| 2008-03-28 | 1.1005 |
| 2008-03-27 | 1.0758 |
| 2008-03-26 | 1.0871 |
| 2008-03-25 | 1.0545 |
| 2008-03-24 | 1.085 |
| 2008-03-23 | 1.0647 |
| 2008-03-22 | 1.0647 |
| 2008-03-21 | 1.0614 |
| 2008-03-20 | 1.0621 |
| 2008-03-19 | 1.0657 |
| 2008-03-18 | 1.0478 |
| 2008-03-17 | 1.0762 |
| 2008-03-16 | 1.0509 |
| 2008-03-15 | 1.0509 |
| 2008-03-14 | 1.0472 |
| 2008-03-13 | 1.0392 |
| 2008-03-12 | 1.0624 |
| 2008-03-11 | 1.0412 |
| 2008-03-10 | 1.038 |
| 2008-03-09 | 1.0403 |
| 2008-03-08 | 1.0403 |
| 2008-03-07 | 1.0354 |
| 2008-03-06 | 1.0426 |
| 2008-03-05 | 0.9982 |
| 2008-03-04 | 1.01 |
| 2008-03-03 | 0.9915 |
| 2008-03-02 | 1.0011 |
| 2008-03-01 | 1.0011 |
| 2008-02-29 | 1.0008 |
| 2008-02-28 | 1.0171 |
| 2008-02-27 | 0.9924 |
| 2008-02-26 | 1.0076 |
| 2008-02-25 | 0.9537 |
| 2008-02-24 | 0.9709 |
| 2008-02-23 | 0.9709 |
| 2008-02-22 | 0.965 |
| 2008-02-21 | 0.9729 |
| 2008-02-20 | 0.968 |
| 2008-02-19 | 0.9508 |
| 2008-02-18 | 0.9364 |
| 2008-02-17 | 0.9492 |
| 2008-02-16 | 0.9492 |
| 2008-02-15 | 0.9478 |
| 2008-02-14 | 1.0282 |
| 2008-02-13 | 1.032 |
| 2008-02-12 | 1.0313 |
| 2008-02-11 | 1.0377 |
| 2008-02-10 | 0.9531 |
| 2008-02-09 | 0.9531 |
| 2008-02-08 | 0.9515 |
| 2008-02-07 | 0.9373 |
| 2008-02-06 | 0.9461 |
| 2008-02-05 | 0.9438 |
| 2008-02-04 | 0.9311 |
| 2008-02-03 | 0.918 |
| 2008-02-02 | 0.918 |
| 2008-02-01 | 0.9177 |
| 2008-01-31 | 0.9325 |
| 2008-01-30 | 0.9187 |
| 2008-01-29 | 0.9612 |
| 2008-01-28 | 0.9539 |
| 2008-01-27 | 0.8837 |
| 2008-01-26 | 0.8837 |
| 2008-01-25 | 0.9457 |
| 2008-01-24 | 0.929 |
| 2008-01-23 | 0.8684 |
| 2008-01-22 | 0.8722 |
| 2008-01-21 | 0.8778 |
| 2008-01-20 | 0.8693 |
| 2008-01-19 | 0.8693 |
| 2008-01-18 | 0.8696 |
| 2008-01-17 | 0.8737 |
| 2008-01-16 | 0.9162 |
| 2008-01-15 | 0.9094 |
| 2008-01-14 | 0.8959 |
| 2008-01-13 | 0.8428 |
| 2008-01-12 | 0.8428 |
| 2008-01-11 | 0.8405 |
| 2008-01-10 | 0.8463 |
| 2008-01-09 | 0.905 |
| 2008-01-08 | 0.9137 |
| 2008-01-07 | 0.9136 |
| 2008-01-06 | 0.8559 |
| 2008-01-05 | 0.8559 |
| 2008-01-04 | 0.8545 |
| 2008-01-03 | 0.9073 |
| 2008-01-02 | 0.9069 |
| 2008-01-01 | 0.8428 |
| 2007-12-31 | 0.8387 |
| 2007-12-30 | 0.8461 |
| 2007-12-29 | 0.8461 |
| 2007-12-28 | 0.846 |
| 2007-12-27 | 0.8453 |
| 2007-12-26 | 0.8492 |
| 2007-12-25 | 0.8461 |
| 2007-12-24 | 0.9225 |
| 2007-12-23 | 0.8497 |
| 2007-12-22 | 0.8497 |
| 2007-12-21 | 0.9291 |
| 2007-12-20 | 0.932 |
| 2007-12-19 | 0.8413 |
| 2007-12-18 | 0.8387 |
| 2007-12-17 | 0.9209 |
| 2007-12-16 | 0.8359 |
| 2007-12-15 | 0.8359 |
| 2007-12-14 | 0.9155 |
| 2007-12-13 | 0.8953 |
| 2007-12-12 | 0.8938 |
| 2007-12-11 | 0.9004 |
| 2007-12-10 | 0.8253 |
| 2007-12-09 | 0.8281 |
| 2007-12-08 | 0.8281 |
| 2007-12-07 | 0.8862 |
| 2007-12-06 | 0.8923 |
| 2007-12-05 | 0.8936 |
| 2007-12-04 | 0.905 |
| 2007-12-03 | 0.8403 |
| 2007-12-02 | 0.8373 |
| 2007-12-01 | 0.8373 |
| 2007-11-30 | 0.8389 |
| 2007-11-29 | 0.8467 |
| 2007-11-28 | 0.8555 |
| 2007-11-27 | 0.8725 |
| 2007-11-26 | 0.8767 |
| 2007-11-25 | 0.8516 |
| 2007-11-24 | 0.8516 |
| 2007-11-23 | 0.8523 |
| 2007-11-22 | 0.8479 |
| 2007-11-21 | 0.8518 |
| 2007-11-20 | 0.8417 |
| 2007-11-19 | 0.8508 |
| 2007-11-18 | 0.8437 |
| 2007-11-17 | 0.8437 |
| 2007-11-16 | 0.8437 |
| 2007-11-15 | 0.8944 |
| 2007-11-14 | 0.8749 |
| 2007-11-13 | 0.8912 |
| 2007-11-12 | 0.9097 |
| 2007-11-11 | 0.8263 |
| 2007-11-10 | 0.8263 |
| 2007-11-09 | 0.8263 |
| 2007-11-08 | 0.819 |
| 2007-11-07 | 0.8106 |
| 2007-11-06 | 0.8156 |
| 2007-11-05 | 0.8789 |
| 2007-11-04 | 0.8436 |
| 2007-11-03 | 0.8436 |
| 2007-11-02 | 0.8436 |
| 2007-11-01 | 0.8447 |
| 2007-10-31 | 0.8705 |
| 2007-10-30 | 0.8404 |
| 2007-10-29 | 0.8402 |
| 2007-10-28 | 0.8371 |
| 2007-10-27 | 0.8371 |
| 2007-10-26 | 0.8371 |
| 2007-10-25 | 0.871 |
| 2007-10-24 | 0.8462 |
| 2007-10-23 | 0.8859 |
| 2007-10-22 | 0.904 |
| 2007-10-21 | 0.8662 |
| 2007-10-20 | 0.8662 |
| 2007-10-19 | 0.8983 |
| 2007-10-18 | 0.8949 |
| 2007-10-17 | 0.9031 |
| 2007-10-16 | 0.9049 |
| 2007-10-15 | 0.9054 |
| 2007-10-14 | 0.8518 |
| 2007-10-13 | 0.8518 |
| 2007-10-12 | 0.8518 |
| 2007-10-11 | 0.8878 |
| 2007-10-10 | 0.8675 |
| 2007-10-09 | 0.8614 |
| 2007-10-08 | 0.8578 |
| 2007-10-07 | 0.8507 |
| 2007-10-06 | 0.8507 |
| 2007-10-05 | 0.8507 |
| 2007-10-04 | 0.867 |
| 2007-10-03 | 0.8698 |
| 2007-10-02 | 0.8691 |
| 2007-10-01 | 0.9033 |
| 2007-09-30 | 0.8715 |
| 2007-09-29 | 0.8715 |
| 2007-09-28 | 0.9056 |
| 2007-09-27 | 0.8665 |
| 2007-09-26 | 0.8736 |
| 2007-09-25 | 0.8752 |
| 2007-09-24 | 0.8717 |
| 2007-09-23 | 0.8765 |
| 2007-09-22 | 0.8765 |
| 2007-09-21 | 0.8765 |
| 2007-09-20 | 0.917 |
| 2007-09-19 | 0.921 |
| 2007-09-18 | 0.9268 |
| 2007-09-17 | 0.9023 |
| 2007-09-16 | 0.9139 |
| 2007-09-15 | 0.9139 |
| 2007-09-14 | 0.9139 |
| 2007-09-13 | 0.9101 |
| 2007-09-12 | 0.9107 |
| 2007-09-11 | 0.9108 |
| 2007-09-10 | 0.916 |
| 2007-09-09 | 0.9161 |
| 2007-09-08 | 0.9161 |
| 2007-09-07 | 0.9161 |
| 2007-09-06 | 0.938 |
| 2007-09-05 | 0.945 |
| 2007-09-04 | 0.9411 |
| 2007-09-03 | 0.893 |
| 2007-09-02 | 0.893 |
| 2007-09-01 | 0.893 |
| 2007-08-31 | 0.9308 |
| 2007-08-30 | 0.9339 |
| 2007-08-29 | 0.8988 |
| 2007-08-28 | 0.9511 |
| 2007-08-27 | 0.9402 |
| 2007-08-26 | 0.906 |
| 2007-08-25 | 0.906 |
| 2007-08-24 | 0.906 |
| 2007-08-23 | 0.9341 |
| 2007-08-22 | 0.9448 |
| 2007-08-21 | 0.9592 |
| 2007-08-20 | 0.9637 |
| 2007-08-19 | 0.9246 |
| 2007-08-18 | 0.9246 |
| 2007-08-17 | 0.9605 |
| 2007-08-16 | 0.9788 |
| 2007-08-15 | 0.9666 |
| 2007-08-14 | 0.9555 |
| 2007-08-13 | 0.8951 |
| 2007-08-12 | 0.901 |
| 2007-08-11 | 0.901 |
| 2007-08-10 | 0.901 |
| 2007-08-09 | 0.8962 |
| 2007-08-08 | 0.9142 |
| 2007-08-07 | 0.9196 |
| 2007-08-06 | 0.9188 |
| 2007-08-05 | 0.8896 |
| 2007-08-04 | 0.8896 |
| 2007-08-03 | 0.926 |
| 2007-08-02 | 0.8887 |
| 2007-08-01 | 0.8973 |
| 2007-07-31 | 0.8982 |
| 2007-07-30 | 0.8965 |
| 2007-07-29 | 0.8873 |
| 2007-07-28 | 0.8873 |
| 2007-07-27 | 0.8873 |
| 2007-07-26 | 0.8955 |
| 2007-07-25 | 0.8709 |
| 2007-07-24 | 0.8834 |
| 2007-07-23 | 0.8748 |
| 2007-07-22 | 0.8749 |
| 2007-07-21 | 0.8749 |
| 2007-07-20 | 0.8823 |
| 2007-07-19 | 0.8821 |
| 2007-07-18 | 0.8914 |
| 2007-07-17 | 0.8924 |
| 2007-07-16 | 0.8955 |
| 2007-07-15 | 0.8841 |
| 2007-07-14 | 0.8841 |
| 2007-07-13 | 0.8941 |
| 2007-07-12 | 0.8929 |
| 2007-07-11 | 0.9041 |
| 2007-07-10 | 0.9002 |
| 2007-07-09 | 0.873 |
| 2007-07-08 | 0.8758 |
| 2007-07-07 | 0.8758 |
| 2007-07-06 | 0.8758 |
| 2007-07-05 | 0.877 |
| 2007-07-04 | 0.8747 |
| 2007-07-03 | 0.8747 |
| 2007-07-02 | 0.8823 |
| 2007-07-01 | 0.8881 |
| 2007-06-30 | 0.8881 |
| 2007-06-29 | 0.8881 |
| 2007-06-28 | 0.9071 |
| 2007-06-27 | 0.9169 |
| 2007-06-26 | 0.9229 |
| 2007-06-25 | 0.9211 |
| 2007-06-24 | 0.8955 |
| 2007-06-23 | 0.8955 |
| 2007-06-22 | 0.8955 |
| 2007-06-21 | 0.8888 |
| 2007-06-20 | 0.8904 |
| 2007-06-19 | 0.8825 |
| 2007-06-18 | 0.8841 |
| 2007-06-17 | 0.8853 |
| 2007-06-16 | 0.8853 |
| 2007-06-15 | 0.8853 |
| 2007-06-14 | 0.8901 |
| 2007-06-13 | 0.8944 |
| 2007-06-12 | 0.8948 |
| 2007-06-11 | 0.9137 |
| 2007-06-10 | 0.9017 |
| 2007-06-09 | 0.9017 |
| 2007-06-08 | 0.9184 |
| 2007-06-07 | 0.9152 |
| 2007-06-06 | 0.9108 |
| 2007-06-05 | 0.9062 |
| 2007-06-04 | 0.8994 |
| 2007-06-03 | 0.8866 |
| 2007-06-02 | 0.8866 |
| 2007-06-01 | 0.8954 |
| 2007-05-31 | 0.8992 |
| 2007-05-30 | 0.896 |
| 2007-05-29 | 0.8955 |
| 2007-05-28 | 0.8893 |
| 2007-05-27 | 0.8893 |
| 2007-05-26 | 0.8893 |
| 2007-05-25 | 0.8893 |
| 2007-05-24 | 0.8912 |
| 2007-05-23 | 0.8815 |
| 2007-05-22 | 0.8801 |
| 2007-05-21 | 0.8755 |
| 2007-05-20 | 0.8767 |
| 2007-05-19 | 0.8767 |
| 2007-05-18 | 0.8767 |
| 2007-05-17 | 0.8792 |
| 2007-05-16 | 0.878 |
| 2007-05-15 | 0.8714 |
| 2007-05-14 | 0.8738 |
| 2007-05-13 | 0.8754 |
| 2007-05-12 | 0.8754 |
| 2007-05-11 | 0.8754 |
| 2007-05-10 | 0.8766 |
| 2007-05-09 | 0.8628 |
| 2007-05-08 | 0.858 |
| 2007-05-07 | 0.8596 |
| 2007-05-06 | 0.8637 |
| 2007-05-05 | 0.8637 |
| 2007-05-04 | 0.8637 |
| 2007-05-03 | 0.8658 |
| 2007-05-02 | 0.8765 |
| 2007-05-01 | 0.8793 |
| 2007-04-30 | 0.8806 |
| 2007-04-29 | 0.8822 |
| 2007-04-28 | 0.8822 |
| 2007-04-27 | 0.8822 |
| 2007-04-26 | 0.8745 |
| 2007-04-25 | 0.8735 |
| 2007-04-24 | 0.8821 |
| 2007-04-23 | 0.8881 |
| 2007-04-22 | 0.8787 |
| 2007-04-21 | 0.8787 |
| 2007-04-20 | 0.8787 |
| 2007-04-19 | 0.8809 |
| 2007-04-18 | 0.879 |
| 2007-04-17 | 0.892 |
| 2007-04-16 | 0.8971 |
| 2007-04-15 | 0.907 |
| 2007-04-14 | 0.907 |
| 2007-04-13 | 0.909 |
| 2007-04-12 | 0.9049 |
| 2007-04-11 | 0.9021 |
| 2007-04-10 | 0.9006 |
| 2007-04-09 | 0.8905 |
| 2007-04-08 | 0.8915 |
| 2007-04-07 | 0.8915 |
| 2007-04-06 | 0.8915 |
| 2007-04-05 | 0.8915 |
| 2007-04-04 | 0.8964 |
| 2007-04-03 | 0.8986 |
| 2007-04-02 | 0.9158 |
| 2007-04-01 | 0.9118 |
| 2007-03-31 | 0.9118 |
| 2007-03-30 | 0.9186 |
| 2007-03-29 | 0.9197 |
| 2007-03-28 | 0.9273 |
| 2007-03-27 | 0.9175 |
| 2007-03-26 | 0.9125 |
| 2007-03-25 | 0.9 |
| 2007-03-24 | 0.9 |
| 2007-03-23 | 0.9111 |
| 2007-03-22 | 0.9088 |
| 2007-03-21 | 0.918 |
| 2007-03-20 | 0.9306 |
| 2007-03-19 | 0.938 |
| 2007-03-18 | 0.9452 |
| 2007-03-17 | 0.9452 |
| 2007-03-16 | 0.9452 |
| 2007-03-15 | 0.9311 |
| 2007-03-14 | 0.9375 |
| 2007-03-13 | 0.9418 |
| 2007-03-12 | 0.9268 |
| 2007-03-11 | 0.9172 |
| 2007-03-10 | 0.9172 |
| 2007-03-09 | 0.9172 |
| 2007-03-08 | 0.9227 |
| 2007-03-07 | 0.9257 |
| 2007-03-06 | 0.9249 |
| 2007-03-05 | 0.9299 |
| 2007-03-04 | 0.9304 |
| 2007-03-03 | 0.9304 |
| 2007-03-02 | 0.9304 |
| 2007-03-01 | 0.9219 |
| 2007-02-28 | 0.9141 |
| 2007-02-27 | 0.921 |
| 2007-02-26 | 0.887 |
| 2007-02-25 | 0.8861 |
| 2007-02-24 | 0.8861 |
| 2007-02-23 | 0.8861 |
| 2007-02-22 | 0.8839 |
| 2007-02-21 | 0.8877 |
| 2007-02-20 | 0.891 |
| 2007-02-19 | 0.9032 |
| 2007-02-18 | 0.8951 |
| 2007-02-17 | 0.8951 |
| 2007-02-16 | 0.8951 |
| 2007-02-15 | 0.9073 |
| 2007-02-14 | 0.9062 |
| 2007-02-13 | 0.9067 |
| 2007-02-12 | 0.911 |
| 2007-02-11 | 0.8992 |
| 2007-02-10 | 0.8992 |
| 2007-02-09 | 0.8992 |
| 2007-02-08 | 0.8981 |
| 2007-02-07 | 0.9015 |
| 2007-02-06 | 0.8974 |
| 2007-02-05 | 0.8967 |
| 2007-02-04 | 0.8989 |
| 2007-02-03 | 0.8989 |
| 2007-02-02 | 0.8989 |
| 2007-02-01 | 0.8972 |
| 2007-01-31 | 0.9118 |
| 2007-01-30 | 0.9175 |
| 2007-01-29 | 0.9121 |
| 2007-01-28 | 0.909 |
| 2007-01-27 | 0.909 |
| 2007-01-26 | 0.909 |
| 2007-01-25 | 0.909 |
| 2007-01-24 | 0.8932 |
| 2007-01-23 | 0.8928 |
| 2007-01-22 | 0.892 |
| 2007-01-21 | 0.8941 |
| 2007-01-20 | 0.8941 |
| 2007-01-19 | 0.8941 |
| 2007-01-18 | 0.8934 |
| 2007-01-17 | 0.9074 |
| 2007-01-16 | 0.9124 |
| 2007-01-15 | 0.9111 |
| 2007-01-14 | 0.9042 |
| 2007-01-13 | 0.9042 |
| 2007-01-12 | 0.912 |
| 2007-01-11 | 0.9105 |
| 2007-01-10 | 0.9073 |
| 2007-01-09 | 0.9137 |
| 2007-01-08 | 0.9027 |
| 2007-01-07 | 0.8993 |
| 2007-01-06 | 0.8993 |
| 2007-01-05 | 0.8993 |
| 2007-01-04 | 0.8844 |
| 2007-01-03 | 0.8781 |
| 2007-01-02 | 0.8806 |
| 2007-01-01 | 0.8806 |
| 2006-12-31 | 0.8806 |
| 2006-12-30 | 0.8806 |
| 2006-12-29 | 0.8806 |
| 2006-12-28 | 0.8806 |
| 2006-12-27 | 0.8806 |
| 2006-12-26 | 0.8806 |
| 2006-12-25 | 0.8806 |
| 2006-12-24 | 0.8806 |
| 2006-12-23 | 0.8806 |
| 2006-12-22 | 0.8806 |
| 2006-12-21 | 0.8692 |
| 2006-12-20 | 0.8578 |
| 2006-12-19 | 0.87 |
| 2006-12-18 | 0.8665 |
| 2006-12-17 | 0.8592 |
| 2006-12-16 | 0.8592 |
| 2006-12-15 | 0.8592 |
| 2006-12-14 | 0.8633 |
| 2006-12-13 | 0.8666 |
| 2006-12-12 | 0.8724 |
| 2006-12-11 | 0.8766 |
| 2006-12-10 | 0.8812 |
| 2006-12-09 | 0.8812 |
| 2006-12-08 | 0.8812 |
| 2006-12-07 | 0.8863 |
| 2006-12-06 | 0.8949 |
| 2006-12-05 | 0.8941 |
| 2006-12-04 | 0.9009 |
| 2006-12-03 | 0.905 |
| 2006-12-02 | 0.905 |
| 2006-12-01 | 0.9137 |
| 2006-11-30 | 0.9235 |
| 2006-11-29 | 0.9124 |
| 2006-11-28 | 0.9185 |
| 2006-11-27 | 0.9117 |
| 2006-11-26 | 0.9102 |
| 2006-11-25 | 0.9102 |
| 2006-11-24 | 0.9102 |
| 2006-11-23 | 0.9013 |
| 2006-11-22 | 0.9013 |
| 2006-11-21 | 0.9017 |
| 2006-11-20 | 0.9275 |
| 2006-11-19 | 0.9291 |
| 2006-11-18 | 0.9291 |
| 2006-11-17 | 0.9291 |
| 2006-11-16 | 0.9273 |
| 2006-11-15 | 0.9238 |
| 2006-11-14 | 0.9245 |
| 2006-11-13 | 0.9275 |
| 2006-11-12 | 0.9222 |
| 2006-11-11 | 0.9222 |
| 2006-11-10 | 0.9222 |
| 2006-11-09 | 0.9273 |
| 2006-11-08 | 0.934 |
| 2006-11-07 | 0.9327 |
| 2006-11-06 | 0.9306 |
| 2006-11-05 | 0.9377 |
| 2006-11-04 | 0.9377 |
| 2006-11-03 | 0.9331 |
| 2006-11-02 | 0.9391 |
| 2006-11-01 | 0.9342 |
| 2006-10-31 | 0.9296 |
| 2006-10-30 | 0.9503 |
| 2006-10-29 | 0.9431 |
| 2006-10-28 | 0.9431 |
| 2006-10-27 | 0.9366 |
| 2006-10-26 | 0.9457 |
| 2006-10-25 | 0.9524 |
| 2006-10-24 | 0.9761 |
| 2006-10-23 | 0.9685 |
| 2006-10-22 | 0.9454 |
| 2006-10-21 | 0.9454 |
| 2006-10-20 | 0.9482 |
| 2006-10-19 | 0.9463 |
| 2006-10-18 | 0.9617 |
| 2006-10-17 | 0.9622 |
| 2006-10-16 | 0.9481 |
| 2006-10-15 | 0.9337 |
| 2006-10-14 | 0.9337 |
| 2006-10-13 | 0.9417 |
| 2006-10-12 | 0.9517 |
| 2006-10-11 | 0.9744 |
| 2006-10-10 | 0.9914 |
| 2006-10-09 | 0.9865 |
| 2006-10-08 | 1.0128 |
| 2006-10-07 | 1.0128 |
| 2006-10-06 | 1.0128 |
| 2006-10-05 | 1.0203 |
| 2006-10-04 | 1.0387 |
| 2006-10-03 | 1.0323 |
| 2006-10-02 | 1.0121 |
| 2006-10-01 | 1.0125 |
| 2006-09-30 | 1.0125 |
| 2006-09-29 | 1.0125 |
| 2006-09-28 | 1.0067 |
| 2006-09-27 | 1.0001 |
| 2006-09-26 | 1.0001 |
| 2006-09-25 | 1.0057 |
| 2006-09-24 | 1.0029 |
| 2006-09-23 | 1.0029 |
| 2006-09-22 | 1.0029 |
| 2006-09-21 | 0.9905 |
| 2006-09-20 | 0.9663 |
| 2006-09-19 | 0.9628 |
| 2006-09-18 | 0.9546 |
| 2006-09-17 | 0.9622 |
| 2006-09-16 | 0.9622 |
| 2006-09-15 | 0.9622 |
| 2006-09-14 | 0.9717 |
| 2006-09-13 | 0.9546 |
| 2006-09-12 | 0.9609 |
| 2006-09-11 | 0.9639 |
| 2006-09-10 | 0.9647 |
| 2006-09-09 | 0.9647 |
| 2006-09-08 | 0.9647 |
| 2006-09-07 | 0.9597 |
| 2006-09-06 | 0.9621 |
| 2006-09-05 | 0.9442 |
| 2006-09-04 | 0.9504 |
| 2006-09-03 | 0.9504 |
| 2006-09-02 | 0.9504 |
| 2006-09-01 | 0.9504 |
| 2006-08-31 | 0.9523 |
| 2006-08-30 | 0.9369 |
| 2006-08-29 | 0.9372 |
| 2006-08-28 | 0.9431 |
| 2006-08-27 | 0.9404 |
| 2006-08-26 | 0.9404 |
| 2006-08-25 | 0.9404 |
| 2006-08-24 | 0.9408 |
| 2006-08-23 | 0.9399 |
| 2006-08-22 | 0.9401 |
| 2006-08-21 | 0.932 |
| 2006-08-20 | 0.9266 |
| 2006-08-19 | 0.9266 |
| 2006-08-18 | 0.9266 |
| 2006-08-17 | 0.8993 |
| 2006-08-16 | 0.8913 |
| 2006-08-15 | 0.9035 |
| 2006-08-14 | 0.8986 |
| 2006-08-13 | 0.8906 |
| 2006-08-12 | 0.8906 |
| 2006-08-11 | 0.8906 |
| 2006-08-10 | 0.8956 |
| 2006-08-09 | 0.8893 |
| 2006-08-08 | 0.8996 |
| 2006-08-07 | 0.8966 |
| 2006-08-06 | 0.9032 |
| 2006-08-05 | 0.9032 |
| 2006-08-04 | 0.9032 |
| 2006-08-03 | 0.9048 |
| 2006-08-02 | 0.9087 |
| 2006-08-01 | 0.9195 |
| 2006-07-31 | 0.9082 |
| 2006-07-30 | 0.9039 |
| 2006-07-29 | 0.9039 |
| 2006-07-28 | 0.9039 |
| 2006-07-27 | 0.8895 |
| 2006-07-26 | 0.9098 |
| 2006-07-25 | 0.9063 |
| 2006-07-24 | 0.9126 |
| 2006-07-23 | 0.9175 |
| 2006-07-22 | 0.9175 |
| 2006-07-21 | 0.9175 |
| 2006-07-20 | 0.9048 |
| 2006-07-19 | 0.9153 |
| 2006-07-18 | 0.9236 |
| 2006-07-17 | 0.9338 |
| 2006-07-16 | 0.9362 |
| 2006-07-15 | 0.9362 |
| 2006-07-14 | 0.9362 |
| 2006-07-13 | 0.9437 |
| 2006-07-12 | 0.9356 |
| 2006-07-11 | 0.9357 |
| 2006-07-10 | 0.9334 |
| 2006-07-09 | 0.9367 |
| 2006-07-08 | 0.9367 |
| 2006-07-07 | 0.9367 |
| 2006-07-06 | 0.9416 |
| 2006-07-05 | 0.9429 |
| 2006-07-04 | 0.9271 |
| 2006-07-03 | 0.9271 |
| 2006-07-02 | 0.9407 |
| 2006-07-01 | 0.9407 |
| 2006-06-30 | 0.9407 |
| 2006-06-29 | 0.9488 |
| 2006-06-28 | 0.9327 |
| 2006-06-27 | 0.9446 |
| 2006-06-26 | 0.9546 |
| 2006-06-25 | 0.9597 |
| 2006-06-24 | 0.9597 |
| 2006-06-23 | 0.9597 |
| 2006-06-22 | 0.9484 |
| 2006-06-21 | 0.929 |
| 2006-06-20 | 0.9191 |
| 2006-06-19 | 0.9045 |
| 2006-06-18 | 0.8914 |
| 2006-06-17 | 0.8914 |
| 2006-06-16 | 0.8914 |
| 2006-06-15 | 0.8955 |
| 2006-06-14 | 0.8916 |
| 2006-06-13 | 0.8841 |
| 2006-06-12 | 0.8769 |
| 2006-06-11 | 0.8766 |
| 2006-06-10 | 0.8766 |
| 2006-06-09 | 0.8766 |
| 2006-06-08 | 0.8813 |
| 2006-06-07 | 0.885 |
| 2006-06-06 | 0.8962 |
| 2006-06-05 | 0.8826 |
| 2006-06-04 | 0.8877 |
| 2006-06-03 | 0.8877 |
| 2006-06-02 | 0.8877 |
| 2006-06-01 | 0.8789 |
| 2006-05-31 | 0.8842 |
| 2006-05-30 | 0.8895 |
| 2006-05-29 | 0.8542 |
| 2006-05-28 | 0.8542 |
| 2006-05-27 | 0.8542 |
| 2006-05-26 | 0.8542 |
| 2006-05-25 | 0.8637 |
| 2006-05-24 | 0.8801 |
| 2006-05-23 | 0.8602 |
| 2006-05-22 | 0.8683 |
| 2006-05-21 | 0.8526 |
| 2006-05-20 | 0.8526 |
| 2006-05-19 | 0.8526 |
| 2006-05-18 | 0.8506 |
| 2006-05-17 | 0.8425 |
| 2006-05-16 | 0.8415 |
| 2006-05-15 | 0.8422 |
| 2006-05-14 | 0.8304 |
| 2006-05-13 | 0.8304 |
| 2006-05-12 | 0.8304 |
| 2006-05-11 | 0.8017 |
| 2006-05-10 | 0.799 |
| 2006-05-09 | 0.7937 |
| 2006-05-08 | 0.7903 |
| 2006-05-07 | 0.793 |
| 2006-05-06 | 0.793 |
| 2006-05-05 | 0.793 |
| 2006-05-04 | 0.7933 |
| 2006-05-03 | 0.7856 |
| 2006-05-02 | 0.7873 |
| 2006-05-01 | 0.779 |
| 2006-04-30 | 0.779 |
| 2006-04-29 | 0.779 |
| 2006-04-28 | 0.779 |
| 2006-04-27 | 0.7941 |
| 2006-04-26 | 0.7885 |
| 2006-04-25 | 0.7775 |
| 2006-04-24 | 0.7697 |
| 2006-04-23 | 0.7595 |
| 2006-04-22 | 0.7595 |
| 2006-04-21 | 0.7595 |
| 2006-04-20 | 0.7679 |
| 2006-04-19 | 0.7604 |
| 2006-04-18 | 0.7623 |
| 2006-04-17 | 0.7668 |
| 2006-04-16 | 0.7616 |
| 2006-04-15 | 0.7616 |
| 2006-04-14 | 0.7616 |
| 2006-04-13 | 0.7616 |
| 2006-04-12 | 0.7623 |
| 2006-04-11 | 0.7628 |
| 2006-04-10 | 0.786 |
| 2006-04-09 | 0.7818 |
| 2006-04-08 | 0.7818 |
| 2006-04-07 | 0.7818 |
| 2006-04-06 | 0.7818 |
| 2006-04-05 | 0.782 |
| 2006-04-04 | 0.7784 |
| 2006-04-03 | 0.7824 |
| 2006-04-02 | 0.7869 |
| 2006-04-01 | 0.7869 |
| 2006-03-31 | 0.7869 |
| 2006-03-30 | 0.7936 |
| 2006-03-29 | 0.7961 |
| 2006-03-28 | 0.7903 |
| 2006-03-27 | 0.7927 |
| 2006-03-26 | 0.7936 |
| 2006-03-25 | 0.7936 |
| 2006-03-24 | 0.7936 |
| 2006-03-23 | 0.7932 |
| 2006-03-22 | 0.8055 |
| 2006-03-21 | 0.8069 |
| 2006-03-20 | 0.8121 |
| 2006-03-19 | 0.7973 |
| 2006-03-18 | 0.7973 |
| 2006-03-17 | 0.7973 |
| 2006-03-16 | 0.794 |
| 2006-03-15 | 0.787 |
| 2006-03-14 | 0.7912 |
| 2006-03-13 | 0.7906 |
| 2006-03-12 | 0.7841 |
| 2006-03-11 | 0.7841 |
| 2006-03-10 | 0.7841 |
| 2006-03-09 | 0.7875 |
| 2006-03-08 | 0.7947 |
| 2006-03-07 | 0.7879 |
| 2006-03-06 | 0.7885 |
| 2006-03-05 | 0.7828 |
| 2006-03-04 | 0.7828 |
| 2006-03-03 | 0.7828 |
| 2006-03-02 | 0.7752 |
| 2006-03-01 | 0.7769 |
| 2006-02-28 | 0.7741 |
| 2006-02-27 | 0.7709 |
| 2006-02-26 | 0.7629 |
| 2006-02-25 | 0.7629 |
| 2006-02-24 | 0.7629 |
| 2006-02-23 | 0.7652 |
| 2006-02-22 | 0.762 |
| 2006-02-21 | 0.7576 |
| 2006-02-20 | 0.7542 |
| 2006-02-19 | 0.7542 |
| 2006-02-18 | 0.7542 |
| 2006-02-17 | 0.7542 |
| 2006-02-16 | 0.7592 |
| 2006-02-15 | 0.7621 |
| 2006-02-14 | 0.7688 |
| 2006-02-13 | 0.7745 |
| 2006-02-12 | 0.7698 |
| 2006-02-11 | 0.7698 |
| 2006-02-10 | 0.7698 |
| 2006-02-09 | 0.7696 |
| 2006-02-08 | 0.7787 |
| 2006-02-07 | 0.7774 |
| 2006-02-06 | 0.7695 |
| 2006-02-05 | 0.7696 |
| 2006-02-04 | 0.7696 |
| 2006-02-03 | 0.7696 |
| 2006-02-02 | 0.7735 |
| 2006-02-01 | 0.7745 |
| 2006-01-31 | 0.7774 |
| 2006-01-30 | 0.7788 |
| 2006-01-29 | 0.7816 |
| 2006-01-28 | 0.7816 |
| 2006-01-27 | 0.7816 |
| 2006-01-26 | 0.7847 |
| 2006-01-25 | 0.7772 |
| 2006-01-24 | 0.7783 |
| 2006-01-23 | 0.7745 |
| 2006-01-22 | 0.7668 |
| 2006-01-21 | 0.7668 |
| 2006-01-20 | 0.7668 |
| 2006-01-19 | 0.7623 |
| 2006-01-18 | 0.7704 |
| 2006-01-17 | 0.7675 |
| 2006-01-16 | 0.768 |
| 2006-01-15 | 0.768 |
| 2006-01-14 | 0.768 |
| 2006-01-13 | 0.768 |
| 2006-01-12 | 0.768 |
| 2006-01-11 | 0.7668 |
| 2006-01-10 | 0.7738 |
| 2006-01-09 | 0.7689 |
| 2006-01-08 | 0.7932 |
| 2006-01-07 | 0.7932 |
| 2006-01-06 | 0.7932 |
| 2006-01-05 | 0.7847 |
| 2006-01-04 | 0.7845 |
| 2006-01-03 | 0.7884 |
| 2006-01-02 | 0.79 |
| 2006-01-01 | 0.79 |
| 2005-12-31 | 0.79 |
| 2005-12-30 | 0.79 |
| 2005-12-29 | 0.7881 |
| 2005-12-28 | 0.7905 |
| 2005-12-27 | 0.7927 |
| 2005-12-26 | 0.7944 |
| 2005-12-25 | 0.7944 |
| 2005-12-24 | 0.7944 |
| 2005-12-23 | 0.7944 |
| 2005-12-22 | 0.7962 |
| 2005-12-21 | 0.7939 |
| 2005-12-20 | 0.7837 |
| 2005-12-19 | 0.7922 |
| 2005-12-18 | 0.7996 |
| 2005-12-17 | 0.7996 |
| 2005-12-16 | 0.7996 |
| 2005-12-15 | 0.7998 |
| 2005-12-14 | 0.7876 |
| 2005-12-13 | 0.7833 |
| 2005-12-12 | 0.7851 |
| 2005-12-11 | 0.7928 |
| 2005-12-10 | 0.7928 |
| 2005-12-09 | 0.7928 |
| 2005-12-08 | 0.7862 |
| 2005-12-07 | 0.7858 |
| 2005-12-06 | 0.7799 |
| 2005-12-05 | 0.7875 |
| 2005-12-04 | 0.7905 |
| 2005-12-03 | 0.7905 |
| 2005-12-02 | 0.7905 |
| 2005-12-01 | 0.7926 |
| 2005-11-30 | 0.7979 |
| 2005-11-29 | 0.7997 |
| 2005-11-28 | 0.806 |
| 2005-11-27 | 0.8084 |
| 2005-11-26 | 0.8084 |
| 2005-11-25 | 0.8084 |
| 2005-11-24 | 0.8125 |
| 2005-11-23 | 0.8125 |
| 2005-11-22 | 0.8335 |
| 2005-11-21 | 0.8263 |
| 2005-11-20 | 0.8337 |
| 2005-11-19 | 0.8337 |
| 2005-11-18 | 0.8337 |
| 2005-11-17 | 0.8387 |
| 2005-11-16 | 0.8375 |
| 2005-11-15 | 0.8442 |
| 2005-11-14 | 0.8406 |
| 2005-11-13 | 0.8397 |
| 2005-11-12 | 0.8397 |
| 2005-11-11 | 0.8397 |
| 2005-11-10 | 0.8374 |
| 2005-11-09 | 0.8384 |
| 2005-11-08 | 0.8367 |
| 2005-11-07 | 0.8363 |
| 2005-11-06 | 0.8305 |
| 2005-11-05 | 0.8305 |
| 2005-11-04 | 0.8305 |
| 2005-11-03 | 0.8242 |
| 2005-11-02 | 0.8269 |
| 2005-11-01 | 0.8306 |
| 2005-10-31 | 0.8345 |
| 2005-10-30 | 0.8318 |
| 2005-10-29 | 0.8318 |
| 2005-10-28 | 0.8318 |
| 2005-10-27 | 0.833 |
| 2005-10-26 | 0.8302 |
| 2005-10-25 | 0.8196 |
| 2005-10-24 | 0.8228 |
| 2005-10-23 | 0.8216 |
| 2005-10-22 | 0.8216 |
| 2005-10-21 | 0.8216 |
| 2005-10-20 | 0.8214 |
| 2005-10-19 | 0.8159 |
| 2005-10-18 | 0.8164 |
| 2005-10-17 | 0.8077 |
| 2005-10-16 | 0.8107 |
| 2005-10-15 | 0.8107 |
| 2005-10-14 | 0.8107 |
| 2005-10-13 | 0.8224 |
| 2005-10-12 | 0.8147 |
| 2005-10-11 | 0.8117 |
| 2005-10-10 | 0.8064 |
| 2005-10-09 | 0.8101 |
| 2005-10-08 | 0.8101 |
| 2005-10-07 | 0.8101 |
| 2005-10-06 | 0.811 |
| 2005-10-05 | 0.8101 |
| 2005-10-04 | 0.7998 |
| 2005-10-03 | 0.7988 |
| 2005-10-02 | 0.7886 |
| 2005-10-01 | 0.7886 |
| 2005-09-30 | 0.7886 |
| 2005-09-29 | 0.7888 |
| 2005-09-28 | 0.795 |
| 2005-09-27 | 0.7991 |
| 2005-09-26 | 0.7921 |
| 2005-09-25 | 0.7889 |
| 2005-09-24 | 0.7889 |
| 2005-09-23 | 0.7889 |
| 2005-09-22 | 0.7869 |
| 2005-09-21 | 0.7891 |
| 2005-09-20 | 0.7908 |
| 2005-09-19 | 0.7941 |
| 2005-09-18 | 0.7913 |
| 2005-09-17 | 0.7913 |
| 2005-09-16 | 0.7913 |
| 2005-09-15 | 0.7938 |
| 2005-09-14 | 0.7897 |
| 2005-09-13 | 0.7924 |
| 2005-09-12 | 0.7932 |
| 2005-09-11 | 0.7819 |
| 2005-09-10 | 0.7819 |
| 2005-09-09 | 0.7819 |
| 2005-09-08 | 0.7846 |
| 2005-09-07 | 0.7833 |
| 2005-09-06 | 0.7825 |
| 2005-09-05 | 0.7739 |
| 2005-09-04 | 0.7739 |
| 2005-09-03 | 0.7739 |
| 2005-09-02 | 0.7739 |
| 2005-09-01 | 0.7824 |
| 2005-08-31 | 0.7867 |
| 2005-08-30 | 0.8074 |
| 2005-08-29 | 0.7986 |
| 2005-08-28 | 0.7985 |
| 2005-08-27 | 0.7985 |
| 2005-08-26 | 0.7985 |
| 2005-08-25 | 0.7997 |
| 2005-08-24 | 0.7987 |
| 2005-08-23 | 0.8005 |
| 2005-08-22 | 0.7997 |
| 2005-08-21 | 0.8079 |
| 2005-08-20 | 0.8079 |
| 2005-08-19 | 0.8079 |
| 2005-08-18 | 0.8072 |
| 2005-08-17 | 0.801 |
| 2005-08-16 | 0.7927 |
| 2005-08-15 | 0.7937 |
| 2005-08-14 | 0.7825 |
| 2005-08-13 | 0.7825 |
| 2005-08-12 | 0.7825 |
| 2005-08-11 | 0.7816 |
| 2005-08-10 | 0.7865 |
| 2005-08-09 | 0.7993 |
| 2005-08-08 | 0.7972 |
| 2005-08-07 | 0.7983 |
| 2005-08-06 | 0.7983 |
| 2005-08-05 | 0.7983 |
| 2005-08-04 | 0.7951 |
| 2005-08-03 | 0.7945 |
| 2005-08-02 | 0.805 |
| 2005-08-01 | 0.8051 |
| 2005-07-31 | 0.8107 |
| 2005-07-30 | 0.8107 |
| 2005-07-29 | 0.8107 |
| 2005-07-28 | 0.816 |
| 2005-07-27 | 0.8209 |
| 2005-07-26 | 0.8258 |
| 2005-07-25 | 0.8231 |
| 2005-07-24 | 0.8163 |
| 2005-07-23 | 0.8163 |
| 2005-07-22 | 0.8163 |
| 2005-07-21 | 0.8088 |
| 2005-07-20 | 0.8194 |
| 2005-07-19 | 0.8276 |
| 2005-07-18 | 0.8204 |
| 2005-07-17 | 0.8173 |
| 2005-07-16 | 0.8173 |
| 2005-07-15 | 0.8173 |
| 2005-07-14 | 0.816 |
| 2005-07-13 | 0.8198 |
| 2005-07-12 | 0.8035 |
| 2005-07-11 | 0.8269 |
| 2005-07-10 | 0.8473 |
| 2005-07-09 | 0.8473 |
| 2005-07-08 | 0.8473 |
| 2005-07-07 | 0.8442 |
| 2005-07-06 | 0.8443 |
| 2005-07-05 | 0.8464 |
| 2005-07-04 | 0.8436 |
| 2005-07-03 | 0.8436 |
| 2005-07-02 | 0.8436 |
| 2005-07-01 | 0.8436 |
| 2005-06-30 | 0.822 |
| 2005-06-29 | 0.8212 |
| 2005-06-28 | 0.8209 |
| 2005-06-27 | 0.8191 |
| 2005-06-26 | 0.8269 |
| 2005-06-25 | 0.8269 |
| 2005-06-24 | 0.8269 |
| 2005-06-23 | 0.8348 |
| 2005-06-22 | 0.8303 |
| 2005-06-21 | 0.8293 |
| 2005-06-20 | 0.8278 |
| 2005-06-19 | 0.8192 |
| 2005-06-18 | 0.8192 |
| 2005-06-17 | 0.8192 |
| 2005-06-16 | 0.8302 |
| 2005-06-15 | 0.8389 |
| 2005-06-14 | 0.851 |
| 2005-06-13 | 0.8451 |
| 2005-06-12 | 0.8337 |
| 2005-06-11 | 0.8337 |
| 2005-06-10 | 0.8337 |
| 2005-06-09 | 0.8352 |
| 2005-06-08 | 0.8373 |
| 2005-06-07 | 0.8238 |
| 2005-06-06 | 0.8305 |
| 2005-06-05 | 0.8497 |
| 2005-06-04 | 0.8497 |
| 2005-06-03 | 0.8497 |
| 2005-06-02 | 0.8431 |
| 2005-06-01 | 0.854 |
| 2005-05-31 | 0.8439 |
| 2005-05-30 | 0.8108 |
| 2005-05-29 | 0.8108 |
| 2005-05-28 | 0.8108 |
| 2005-05-27 | 0.8108 |
| 2005-05-26 | 0.817 |
| 2005-05-25 | 0.8023 |
| 2005-05-24 | 0.8135 |
| 2005-05-23 | 0.8078 |
| 2005-05-22 | 0.8037 |
| 2005-05-21 | 0.8037 |
| 2005-05-20 | 0.8037 |
| 2005-05-19 | 0.79 |
| 2005-05-18 | 0.7905 |
| 2005-05-17 | 0.7909 |
| 2005-05-16 | 0.7873 |
| 2005-05-15 | 0.779 |
| 2005-05-14 | 0.779 |
| 2005-05-13 | 0.779 |
| 2005-05-12 | 0.7735 |
| 2005-05-11 | 0.7626 |
| 2005-05-10 | 0.759 |
| 2005-05-09 | 0.7574 |
| 2005-05-08 | 0.7437 |
| 2005-05-07 | 0.7437 |
| 2005-05-06 | 0.7437 |
| 2005-05-05 | 0.7351 |
| 2005-05-04 | 0.7382 |
| 2005-05-03 | 0.7544 |
| 2005-05-02 | 0.7522 |
| 2005-05-01 | 0.7494 |
| 2005-04-30 | 0.7494 |
| 2005-04-29 | 0.7494 |
| 2005-04-28 | 0.7574 |
| 2005-04-27 | 0.7504 |
| 2005-04-26 | 0.7525 |
| 2005-04-25 | 0.7456 |
| 2005-04-24 | 0.7441 |
| 2005-04-23 | 0.7441 |
| 2005-04-22 | 0.7441 |
| 2005-04-21 | 0.7484 |
| 2005-04-20 | 0.7507 |
| 2005-04-19 | 0.7648 |
| 2005-04-18 | 0.7714 |
| 2005-04-17 | 0.7741 |
| 2005-04-16 | 0.7741 |
| 2005-04-15 | 0.7741 |
| 2005-04-14 | 0.7741 |
| 2005-04-13 | 0.7544 |
| 2005-04-12 | 0.7606 |
| 2005-04-11 | 0.7583 |
| 2005-04-10 | 0.7606 |
| 2005-04-09 | 0.7606 |
| 2005-04-08 | 0.7606 |
| 2005-04-07 | 0.7579 |
| 2005-04-06 | 0.7563 |
| 2005-04-05 | 0.7625 |
| 2005-04-04 | 0.7715 |
| 2005-04-03 | 0.7663 |
| 2005-04-02 | 0.7663 |
| 2005-04-01 | 0.7663 |
| 2005-03-31 | 0.7696 |
| 2005-03-30 | 0.7747 |
| 2005-03-29 | 0.7828 |
| 2005-03-28 | 0.783 |
| 2005-03-27 | 0.7686 |
| 2005-03-26 | 0.7686 |
| 2005-03-25 | 0.7686 |
| 2005-03-24 | 0.7686 |
| 2005-03-23 | 0.7671 |
| 2005-03-22 | 0.7501 |
| 2005-03-21 | 0.7522 |
| 2005-03-20 | 0.7448 |
| 2005-03-19 | 0.7448 |
| 2005-03-18 | 0.7448 |
| 2005-03-17 | 0.7497 |
| 2005-03-16 | 0.7494 |
| 2005-03-15 | 0.7538 |
| 2005-03-14 | 0.7371 |
| 2005-03-13 | 0.7193 |
| 2005-03-12 | 0.7193 |
| 2005-03-11 | 0.7193 |
| 2005-03-10 | 0.7203 |
| 2005-03-09 | 0.7125 |
| 2005-03-08 | 0.7148 |
| 2005-03-07 | 0.7231 |
| 2005-03-06 | 0.7237 |
| 2005-03-05 | 0.7237 |
| 2005-03-04 | 0.7237 |
| 2005-03-03 | 0.7364 |
| 2005-03-02 | 0.7324 |
| 2005-03-01 | 0.7227 |
| 2005-02-28 | 0.7152 |
| 2005-02-27 | 0.72 |
| 2005-02-26 | 0.72 |
| 2005-02-25 | 0.72 |
| 2005-02-24 | 0.717 |
| 2005-02-23 | 0.7158 |
| 2005-02-22 | 0.714 |
| 2005-02-21 | 0.7333 |
| 2005-02-20 | 0.7333 |
| 2005-02-19 | 0.7333 |
| 2005-02-18 | 0.7333 |
| 2005-02-17 | 0.7338 |
| 2005-02-16 | 0.7389 |
| 2005-02-15 | 0.7401 |
| 2005-02-14 | 0.7476 |
| 2005-02-13 | 0.7534 |
| 2005-02-12 | 0.7534 |
| 2005-02-11 | 0.7534 |
| 2005-02-10 | 0.7583 |
| 2005-02-09 | 0.7696 |
| 2005-02-08 | 0.7736 |
| 2005-02-07 | 0.7702 |
| 2005-02-06 | 0.7621 |
| 2005-02-05 | 0.7621 |
| 2005-02-04 | 0.7621 |
| 2005-02-03 | 0.7594 |
| 2005-02-02 | 0.7463 |
| 2005-02-01 | 0.746 |
| 2005-01-31 | 0.7375 |
| 2005-01-30 | 0.7383 |
| 2005-01-29 | 0.7383 |
| 2005-01-28 | 0.7383 |
| 2005-01-27 | 0.7339 |
| 2005-01-26 | 0.7329 |
| 2005-01-25 | 0.7378 |
| 2005-01-24 | 0.7349 |
| 2005-01-23 | 0.7373 |
| 2005-01-22 | 0.7373 |
| 2005-01-21 | 0.7373 |
| 2005-01-20 | 0.7512 |
| 2005-01-19 | 0.751 |
| 2005-01-18 | 0.7498 |
| 2005-01-17 | 0.7477 |
| 2005-01-16 | 0.7477 |
| 2005-01-15 | 0.7477 |
| 2005-01-14 | 0.7477 |
| 2005-01-13 | 0.7474 |
| 2005-01-12 | 0.7372 |
| 2005-01-11 | 0.7352 |
| 2005-01-10 | 0.7423 |
| 2005-01-09 | 0.7532 |
| 2005-01-08 | 0.7532 |
| 2005-01-07 | 0.7532 |
| 2005-01-06 | 0.7586 |
| 2005-01-05 | 0.7325 |
| 2005-01-04 | 0.7232 |
| 2005-01-03 | 0.7005 |
| 2005-01-02 | 0.7002 |
| 2005-01-01 | 0.7002 |
| 2004-12-31 | 0.7002 |
| 2004-12-30 | 0.6995 |
| 2004-12-29 | 0.7061 |
| 2004-12-28 | 0.6977 |
| 2004-12-27 | 0.6957 |
| 2004-12-26 | 0.6995 |
| 2004-12-25 | 0.6995 |
| 2004-12-24 | 0.6995 |
| 2004-12-23 | 0.6995 |
| 2004-12-22 | 0.6999 |
| 2004-12-21 | 0.7046 |
| 2004-12-20 | 0.7064 |
| 2004-12-19 | 0.7157 |
| 2004-12-18 | 0.7157 |
| 2004-12-17 | 0.7157 |
| 2004-12-16 | 0.7194 |
| 2004-12-15 | 0.7104 |
| 2004-12-14 | 0.7107 |
| 2004-12-13 | 0.7127 |
| 2004-12-12 | 0.7202 |
| 2004-12-11 | 0.7202 |
| 2004-12-10 | 0.7202 |
| 2004-12-09 | 0.719 |
| 2004-12-08 | 0.727 |
| 2004-12-07 | 0.7164 |
| 2004-12-06 | 0.7108 |
| 2004-12-05 | 0.7093 |
| 2004-12-04 | 0.7093 |
| 2004-12-03 | 0.7093 |
| 2004-12-02 | 0.7205 |
| 2004-12-01 | 0.7175 |
| 2004-11-30 | 0.7216 |
| 2004-11-29 | 0.7177 |
| 2004-11-28 | 0.7248 |
| 2004-11-27 | 0.7248 |
| 2004-11-26 | 0.7248 |
| 2004-11-25 | 0.7385 |
| 2004-11-24 | 0.7385 |
| 2004-11-23 | 0.7432 |
| 2004-11-22 | 0.7467 |
| 2004-11-21 | 0.7439 |
| 2004-11-20 | 0.7439 |
| 2004-11-19 | 0.7439 |
| 2004-11-18 | 0.7509 |
| 2004-11-17 | 0.7414 |
| 2004-11-16 | 0.7533 |
| 2004-11-15 | 0.7533 |
| 2004-11-14 | 0.7617 |
| 2004-11-13 | 0.7617 |
| 2004-11-12 | 0.7617 |
| 2004-11-11 | 0.771 |
| 2004-11-10 | 0.7731 |
| 2004-11-09 | 0.7682 |
| 2004-11-08 | 0.7686 |
| 2004-11-07 | 0.7579 |
| 2004-11-06 | 0.7579 |
| 2004-11-05 | 0.7579 |
| 2004-11-04 | 0.7573 |
| 2004-11-03 | 0.7561 |
| 2004-11-02 | 0.7649 |
| 2004-11-01 | 0.7616 |
| 2004-10-31 | 0.7611 |
| 2004-10-30 | 0.7611 |
| 2004-10-29 | 0.7611 |
| 2004-10-28 | 0.7572 |
| 2004-10-27 | 0.7679 |
| 2004-10-26 | 0.7779 |
| 2004-10-25 | 0.7736 |
| 2004-10-24 | 0.7651 |
| 2004-10-23 | 0.7651 |
| 2004-10-22 | 0.7651 |
| 2004-10-21 | 0.7761 |
| 2004-10-20 | 0.7856 |
| 2004-10-19 | 0.7842 |
| 2004-10-18 | 0.7942 |
| 2004-10-17 | 0.8012 |
| 2004-10-16 | 0.8012 |
| 2004-10-15 | 0.8012 |
| 2004-10-14 | 0.8105 |
| 2004-10-13 | 0.8191 |
| 2004-10-12 | 0.8179 |
| 2004-10-11 | 0.8165 |
| 2004-10-10 | 0.815 |
| 2004-10-09 | 0.815 |
| 2004-10-08 | 0.815 |
| 2004-10-07 | 0.8231 |
| 2004-10-06 | 0.815 |
| 2004-10-05 | 0.8136 |
| 2004-10-04 | 0.8082 |
| 2004-10-03 | 0.807 |
| 2004-10-02 | 0.807 |
| 2004-10-01 | 0.807 |
| 2004-09-30 | 0.8075 |
| 2004-09-29 | 0.8029 |
| 2004-09-28 | 0.7993 |
| 2004-09-27 | 0.799 |
| 2004-09-26 | 0.8009 |
| 2004-09-25 | 0.8009 |
| 2004-09-24 | 0.8009 |
| 2004-09-23 | 0.8024 |
| 2004-09-22 | 0.813 |
| 2004-09-21 | 0.8057 |
| 2004-09-20 | 0.8107 |
| 2004-09-19 | 0.8178 |
| 2004-09-18 | 0.8178 |
| 2004-09-17 | 0.8178 |
| 2004-09-16 | 0.8191 |
| 2004-09-15 | 0.8219 |
| 2004-09-14 | 0.8138 |
| 2004-09-13 | 0.8187 |
| 2004-09-12 | 0.8218 |
| 2004-09-11 | 0.8218 |
| 2004-09-10 | 0.8218 |
| 2004-09-09 | 0.834 |
| 2004-09-08 | 0.8305 |
| 2004-09-07 | 0.8308 |
| 2004-09-06 | 0.8282 |
| 2004-09-05 | 0.8282 |
| 2004-09-04 | 0.8282 |
| 2004-09-03 | 0.8282 |
| 2004-09-02 | 0.8219 |
| 2004-09-01 | 0.8265 |
| 2004-08-31 | 0.8302 |
| 2004-08-30 | 0.8382 |
| 2004-08-29 | 0.8474 |
| 2004-08-28 | 0.8474 |
| 2004-08-27 | 0.8474 |
| 2004-08-26 | 0.8267 |
| 2004-08-25 | 0.8349 |
| 2004-08-24 | 0.8441 |
| 2004-08-23 | 0.8365 |
| 2004-08-22 | 0.8235 |
| 2004-08-21 | 0.8235 |
| 2004-08-20 | 0.8235 |
| 2004-08-19 | 0.8306 |
| 2004-08-18 | 0.8158 |
| 2004-08-17 | 0.8123 |
| 2004-08-16 | 0.8258 |
| 2004-08-15 | 0.8162 |
| 2004-08-14 | 0.8162 |
| 2004-08-13 | 0.8162 |
| 2004-08-12 | 0.8076 |
| 2004-08-11 | 0.7816 |
| 2004-08-10 | 0.7775 |
| 2004-08-09 | 0.7656 |
| 2004-08-08 | 0.7678 |
| 2004-08-07 | 0.7678 |
| 2004-08-06 | 0.7678 |
| 2004-08-05 | 0.7855 |
| 2004-08-04 | 0.7889 |
| 2004-08-03 | 0.7846 |
| 2004-08-02 | 0.7945 |
| 2004-08-01 | 0.7875 |
| 2004-07-31 | 0.7875 |
| 2004-07-30 | 0.7875 |
| 2004-07-29 | 0.7879 |
| 2004-07-28 | 0.7893 |
| 2004-07-27 | 0.7953 |
| 2004-07-26 | 0.7857 |
| 2004-07-25 | 0.783 |
| 2004-07-24 | 0.783 |
| 2004-07-23 | 0.783 |
| 2004-07-22 | 0.7609 |
| 2004-07-21 | 0.7634 |
| 2004-07-20 | 0.7476 |
| 2004-07-19 | 0.744 |
| 2004-07-18 | 0.7478 |
| 2004-07-17 | 0.7478 |
| 2004-07-16 | 0.7478 |
| 2004-07-15 | 0.768 |
| 2004-07-14 | 0.7596 |
| 2004-07-13 | 0.7694 |
| 2004-07-12 | 0.7609 |
| 2004-07-11 | 0.7654 |
| 2004-07-10 | 0.7654 |
| 2004-07-09 | 0.7654 |
| 2004-07-08 | 0.7566 |
| 2004-07-07 | 0.7684 |
| 2004-07-06 | 0.7804 |
| 2004-07-05 | 0.7673 |
| 2004-07-04 | 0.7673 |
| 2004-07-03 | 0.7673 |
| 2004-07-02 | 0.7673 |
| 2004-07-01 | 0.7753 |
| 2004-06-30 | 0.7832 |
| 2004-06-29 | 0.7868 |
| 2004-06-28 | 0.7773 |
| 2004-06-27 | 0.7903 |
| 2004-06-26 | 0.7903 |
| 2004-06-25 | 0.7903 |
| 2004-06-24 | 0.791 |
| 2004-06-23 | 0.7855 |
| 2004-06-22 | 0.7956 |
| 2004-06-21 | 0.7946 |
| 2004-06-20 | 0.8014 |
| 2004-06-19 | 0.8014 |
| 2004-06-18 | 0.8014 |
| 2004-06-17 | 0.8199 |
| 2004-06-16 | 0.8223 |
| 2004-06-15 | 0.8166 |
| 2004-06-14 | 0.8318 |
| 2004-06-13 | 0.8176 |
| 2004-06-12 | 0.8176 |
| 2004-06-11 | 0.8176 |
| 2004-06-10 | 0.8176 |
| 2004-06-09 | 0.8375 |
| 2004-06-08 | 0.8292 |
| 2004-06-07 | 0.8173 |
| 2004-06-06 | 0.8134 |
| 2004-06-05 | 0.8134 |
| 2004-06-04 | 0.8134 |
| 2004-06-03 | 0.8157 |
| 2004-06-02 | 0.8262 |
| 2004-06-01 | 0.8115 |
| 2004-05-31 | 0.8196 |
| 2004-05-30 | 0.8196 |
| 2004-05-29 | 0.8196 |
| 2004-05-28 | 0.8196 |
| 2004-05-27 | 0.8264 |
| 2004-05-26 | 0.8337 |
| 2004-05-25 | 0.8299 |
| 2004-05-24 | 0.8389 |
| 2004-05-23 | 0.8467 |
| 2004-05-22 | 0.8467 |
| 2004-05-21 | 0.8467 |
| 2004-05-20 | 0.8536 |
| 2004-05-19 | 0.8481 |
| 2004-05-18 | 0.8561 |
| 2004-05-17 | 0.8572 |
| 2004-05-16 | 0.8552 |
| 2004-05-15 | 0.8552 |
| 2004-05-14 | 0.8552 |
| 2004-05-13 | 0.8751 |
| 2004-05-12 | 0.8648 |
| 2004-05-11 | 0.8656 |
| 2004-05-10 | 0.8836 |
| 2004-05-09 | 0.8886 |
| 2004-05-08 | 0.8886 |
| 2004-05-07 | 0.8886 |
| 2004-05-06 | 0.8697 |
| 2004-05-05 | 0.8539 |
| 2004-05-04 | 0.8684 |
| 2004-05-03 | 0.8811 |
| 2004-05-02 | 0.8804 |
| 2004-05-01 | 0.8804 |
| 2004-04-30 | 0.8804 |
| 2004-04-29 | 0.8692 |
| 2004-04-28 | 0.8604 |
| 2004-04-27 | 0.8392 |
| 2004-04-26 | 0.8461 |
| 2004-04-25 | 0.8532 |
| 2004-04-24 | 0.8532 |
| 2004-04-23 | 0.8532 |
| 2004-04-22 | 0.866 |
| 2004-04-21 | 0.8515 |
| 2004-04-20 | 0.8185 |
| 2004-04-19 | 0.82 |
| 2004-04-18 | 0.8134 |
| 2004-04-17 | 0.8134 |
| 2004-04-16 | 0.8134 |
| 2004-04-15 | 0.8272 |
| 2004-04-14 | 0.836 |
| 2004-04-13 | 0.8267 |
| 2004-04-12 | 0.7925 |
| 2004-04-11 | 0.7977 |
| 2004-04-10 | 0.7977 |
| 2004-04-09 | 0.7977 |
| 2004-04-08 | 0.7975 |
| 2004-04-07 | 0.795 |
| 2004-04-06 | 0.7985 |
| 2004-04-05 | 0.8077 |
| 2004-04-04 | 0.8011 |
| 2004-04-03 | 0.8011 |
| 2004-04-02 | 0.8011 |
| 2004-04-01 | 0.799 |
| 2004-03-31 | 0.7955 |
| 2004-03-30 | 0.7975 |
| 2004-03-29 | 0.8056 |
| 2004-03-28 | 0.8267 |
| 2004-03-27 | 0.8267 |
| 2004-03-26 | 0.8267 |
| 2004-03-25 | 0.8293 |
| 2004-03-24 | 0.8305 |
| 2004-03-23 | 0.8229 |
| 2004-03-22 | 0.8171 |
| 2004-03-21 | 0.8399 |
| 2004-03-20 | 0.8399 |
| 2004-03-19 | 0.8399 |
| 2004-03-18 | 0.8426 |
| 2004-03-17 | 0.8449 |
| 2004-03-16 | 0.8489 |
| 2004-03-15 | 0.8432 |
| 2004-03-14 | 0.8494 |
| 2004-03-13 | 0.8494 |
| 2004-03-12 | 0.8494 |
| 2004-03-11 | 0.842 |
| 2004-03-10 | 0.8387 |
| 2004-03-09 | 0.8381 |
| 2004-03-08 | 0.8381 |
| 2004-03-07 | 0.8376 |
| 2004-03-06 | 0.8376 |
| 2004-03-05 | 0.8376 |
| 2004-03-04 | 0.8632 |
| 2004-03-03 | 0.8727 |
| 2004-03-02 | 0.8551 |
| 2004-03-01 | 0.8354 |
| 2004-02-29 | 0.8426 |
| 2004-02-28 | 0.8426 |
| 2004-02-27 | 0.8426 |
| 2004-02-26 | 0.8387 |
| 2004-02-25 | 0.8413 |
| 2004-02-24 | 0.8325 |
| 2004-02-23 | 0.8424 |
| 2004-02-22 | 0.8566 |
| 2004-02-21 | 0.8566 |
| 2004-02-20 | 0.8566 |
| 2004-02-19 | 0.8419 |
| 2004-02-18 | 0.8374 |
| 2004-02-17 | 0.8294 |
| 2004-02-16 | 0.8381 |
| 2004-02-15 | 0.8379 |
| 2004-02-14 | 0.8379 |
| 2004-02-13 | 0.8379 |
| 2004-02-12 | 0.8387 |
| 2004-02-11 | 0.8626 |
| 2004-02-10 | 0.8702 |
| 2004-02-09 | 0.8768 |
| 2004-02-08 | 0.8859 |
| 2004-02-07 | 0.8859 |
| 2004-02-06 | 0.8859 |
| 2004-02-05 | 0.8852 |
| 2004-02-04 | 0.881 |
| 2004-02-03 | 0.8891 |
| 2004-02-02 | 0.8935 |
| 2004-02-01 | 0.894 |
| 2004-01-31 | 0.894 |
| 2004-01-30 | 0.894 |
| 2004-01-29 | 0.8927 |
| 2004-01-28 | 0.8726 |
| 2004-01-27 | 0.9004 |
| 2004-01-26 | 0.8979 |
| 2004-01-25 | 0.9114 |
| 2004-01-24 | 0.9114 |
| 2004-01-23 | 0.9114 |
| 2004-01-22 | 0.9021 |
| 2004-01-21 | 0.9066 |
| 2004-01-20 | 0.8983 |
| 2004-01-19 | 0.9222 |
| 2004-01-18 | 0.9223 |
| 2004-01-17 | 0.9223 |
| 2004-01-16 | 0.9223 |
| 2004-01-15 | 0.9297 |
| 2004-01-14 | 0.9021 |
| 2004-01-13 | 0.876 |
| 2004-01-12 | 0.8852 |
| 2004-01-11 | 0.8469 |
| 2004-01-10 | 0.8469 |
| 2004-01-09 | 0.8469 |
| 2004-01-08 | 0.8358 |
| 2004-01-07 | 0.8347 |
| 2004-01-06 | 0.8212 |
| 2004-01-05 | 0.8001 |
| 2004-01-04 | 0.8356 |
| 2004-01-03 | 0.8356 |
| 2004-01-02 | 0.8356 |
| 2004-01-01 | 0.8535 |
| 2003-12-31 | 0.8535 |
| 2003-12-30 | 0.8484 |
| 2003-12-29 | 0.8552 |
| 2003-12-28 | 0.8506 |
| 2003-12-27 | 0.8506 |
| 2003-12-26 | 0.8506 |
| 2003-12-25 | 0.8577 |
| 2003-12-24 | 0.858 |
| 2003-12-23 | 0.8822 |
| 2003-12-22 | 0.8847 |
| 2003-12-21 | 0.8902 |
| 2003-12-20 | 0.8902 |
| 2003-12-19 | 0.8902 |
| 2003-12-18 | 0.8362 |
| 2003-12-17 | 0.8346 |
| 2003-12-16 | 0.8139 |
| 2003-12-15 | 0.8103 |
| 2003-12-14 | 0.8154 |
| 2003-12-13 | 0.8154 |
| 2003-12-12 | 0.8154 |
| 2003-12-11 | 0.8139 |
| 2003-12-10 | 0.8302 |
| 2003-12-09 | 0.819 |
| 2003-12-08 | 0.8064 |
| 2003-12-07 | 0.8146 |
| 2003-12-06 | 0.8146 |
| 2003-12-05 | 0.8146 |
| 2003-12-04 | 0.7988 |
| 2003-12-03 | 0.8094 |
| 2003-12-02 | 0.8078 |
| 2003-12-01 | 0.8203 |
| 2003-11-30 | 0.8218 |
| 2003-11-29 | 0.8218 |
| 2003-11-28 | 0.8218 |
| 2003-11-27 | 0.8226 |
| 2003-11-26 | 0.8225 |
| 2003-11-25 | 0.8418 |
| 2003-11-24 | 0.8379 |
| 2003-11-23 | 0.8363 |
| 2003-11-22 | 0.8363 |
| 2003-11-21 | 0.8363 |
| 2003-11-20 | 0.838 |
| 2003-11-19 | 0.8479 |
| 2003-11-18 | 0.8484 |
| 2003-11-17 | 0.8654 |
| 2003-11-16 | 0.8608 |
| 2003-11-15 | 0.8608 |
| 2003-11-14 | 0.8608 |
| 2003-11-13 | 0.862 |
| 2003-11-12 | 0.8864 |
| 2003-11-11 | 0.8901 |
| 2003-11-10 | 0.8901 |
| 2003-11-09 | 0.892 |
| 2003-11-08 | 0.892 |
| 2003-11-07 | 0.892 |
| 2003-11-06 | 0.8957 |
| 2003-11-05 | 0.887 |
| 2003-11-04 | 0.8876 |
| 2003-11-03 | 0.8895 |
| 2003-11-02 | 0.8913 |
| 2003-11-01 | 0.8913 |
| 2003-10-31 | 0.8913 |
| 2003-10-30 | 0.8919 |
| 2003-10-29 | 0.8875 |
| 2003-10-28 | 0.8943 |
| 2003-10-27 | 0.8834 |
| 2003-10-26 | 0.8837 |
| 2003-10-25 | 0.8837 |
| 2003-10-24 | 0.8837 |
| 2003-10-23 | 0.8969 |
| 2003-10-22 | 0.8998 |
| 2003-10-21 | 0.9184 |
| 2003-10-20 | 0.929 |
| 2003-10-19 | 0.925 |
| 2003-10-18 | 0.925 |
| 2003-10-17 | 0.925 |
| 2003-10-16 | 0.9039 |
| 2003-10-15 | 0.8995 |
| 2003-10-14 | 0.8917 |
| 2003-10-13 | 0.901 |
| 2003-10-12 | 0.8948 |
| 2003-10-11 | 0.8948 |
| 2003-10-10 | 0.8948 |
| 2003-10-09 | 0.8941 |
| 2003-10-08 | 0.8855 |
| 2003-10-07 | 0.8801 |
| 2003-10-06 | 0.8868 |
| 2003-10-05 | 0.8942 |
| 2003-10-04 | 0.8942 |
| 2003-10-03 | 0.8942 |
| 2003-10-02 | 0.8837 |
| 2003-10-01 | 0.8905 |
| 2003-09-30 | 0.8955 |
| 2003-09-29 | 0.9184 |
| 2003-09-28 | 0.9256 |
| 2003-09-27 | 0.9256 |
| 2003-09-26 | 0.9256 |
| 2003-09-25 | 0.9119 |
| 2003-09-24 | 0.9158 |
| 2003-09-23 | 0.921 |
| 2003-09-22 | 0.9343 |
| 2003-09-21 | 0.9487 |
| 2003-09-20 | 0.9487 |
| 2003-09-19 | 0.9487 |
| 2003-09-18 | 0.948 |
| 2003-09-17 | 0.9536 |
| 2003-09-16 | 0.9715 |
| 2003-09-15 | 0.9543 |
| 2003-09-14 | 0.9508 |
| 2003-09-13 | 0.9508 |
| 2003-09-12 | 0.9508 |
| 2003-09-11 | 0.9572 |
| 2003-09-10 | 0.9529 |
| 2003-09-09 | 0.9657 |
| 2003-09-08 | 0.976 |
| 2003-09-07 | 0.9629 |
| 2003-09-06 | 0.9629 |
| 2003-09-05 | 0.9629 |
| 2003-09-04 | 0.9384 |
| 2003-09-03 | 0.9336 |
| 2003-09-02 | 0.941 |
| 2003-09-01 | 0.9496 |
| 2003-08-31 | 0.9499 |
| 2003-08-30 | 0.9499 |
| 2003-08-29 | 0.9499 |
| 2003-08-28 | 0.9471 |
| 2003-08-27 | 0.9465 |
| 2003-08-26 | 0.9447 |
| 2003-08-25 | 0.9659 |
| 2003-08-24 | 0.963 |
| 2003-08-23 | 0.963 |
| 2003-08-22 | 0.963 |
| 2003-08-21 | 0.9716 |
| 2003-08-20 | 0.9526 |
| 2003-08-19 | 0.9484 |
| 2003-08-18 | 0.9408 |
| 2003-08-17 | 0.9559 |
| 2003-08-16 | 0.9559 |
| 2003-08-15 | 0.9559 |
| 2003-08-14 | 0.9482 |
| 2003-08-13 | 0.9595 |
| 2003-08-12 | 0.9597 |
| 2003-08-11 | 0.9541 |
| 2003-08-10 | 0.9598 |
| 2003-08-09 | 0.9598 |
| 2003-08-08 | 0.9598 |
| 2003-08-07 | 0.9437 |
| 2003-08-06 | 0.9549 |
| 2003-08-05 | 0.9655 |
| 2003-08-04 | 0.9691 |
| 2003-08-03 | 0.9682 |
| 2003-08-02 | 0.9682 |
| 2003-08-01 | 0.9682 |
| 2003-07-31 | 0.9567 |
| 2003-07-30 | 0.9549 |
| 2003-07-29 | 0.9535 |
| 2003-07-28 | 0.9521 |
| 2003-07-27 | 0.974 |
| 2003-07-26 | 0.974 |
| 2003-07-25 | 0.974 |
| 2003-07-24 | 0.9762 |
| 2003-07-23 | 0.9725 |
| 2003-07-22 | 0.9858 |
| 2003-07-21 | 0.9971 |
| 2003-07-20 | 1.004 |
| 2003-07-19 | 1.004 |
| 2003-07-18 | 1.004 |
| 2003-07-17 | 0.9948 |
| 2003-07-16 | 1.0134 |
| 2003-07-15 | 0.9895 |
| 2003-07-14 | 0.9835 |
| 2003-07-13 | 0.9814 |
| 2003-07-12 | 0.9814 |
| 2003-07-11 | 0.9814 |
| 2003-07-10 | 0.9777 |
| 2003-07-09 | 0.9872 |
| 2003-07-08 | 0.9961 |
| 2003-07-07 | 0.9782 |
| 2003-07-06 | 0.981 |
| 2003-07-05 | 0.981 |
| 2003-07-04 | 0.981 |
| 2003-07-03 | 0.981 |
| 2003-07-02 | 0.9622 |
| 2003-07-01 | 0.97 |
| 2003-06-30 | 0.9744 |
| 2003-06-29 | 0.9746 |
| 2003-06-28 | 0.9746 |
| 2003-06-27 | 0.9746 |
| 2003-06-26 | 0.9901 |
| 2003-06-25 | 0.9981 |
| 2003-06-24 | 1.0145 |
| 2003-06-23 | 1.0358 |
| 2003-06-22 | 1.0304 |
| 2003-06-21 | 1.0304 |
| 2003-06-20 | 1.0304 |
| 2003-06-19 | 1.0419 |
| 2003-06-18 | 1.0336 |
| 2003-06-17 | 1.0199 |
| 2003-06-16 | 1.016 |
| 2003-06-15 | 1.0229 |
| 2003-06-14 | 1.0229 |
| 2003-06-13 | 1.0229 |
| 2003-06-12 | 1.0197 |
| 2003-06-11 | 1.0375 |
| 2003-06-10 | 1.0375 |
| 2003-06-09 | 1.0342 |
| 2003-06-08 | 1.0555 |
| 2003-06-07 | 1.0555 |
| 2003-06-06 | 1.0555 |
| 2003-06-05 | 1.0347 |
| 2003-06-04 | 1.071 |
| 2003-06-03 | 1.0496 |
| 2003-06-02 | 1.048 |
| 2003-06-01 | 1.0581 |
| 2003-05-31 | 1.0581 |
| 2003-05-30 | 1.0581 |
| 2003-05-29 | 1.059 |
| 2003-05-28 | 1.0743 |
| 2003-05-27 | 1.0605 |
| 2003-05-26 | 1.0329 |
| 2003-05-25 | 1.0441 |
| 2003-05-24 | 1.0441 |
| 2003-05-23 | 1.0441 |
| 2003-05-22 | 1.0263 |
| 2003-05-21 | 1.0144 |
| 2003-05-20 | 1.0215 |
| 2003-05-19 | 1.0476 |
| 2003-05-18 | 1.0144 |
| 2003-05-17 | 1.0144 |
| 2003-05-16 | 1.0144 |
| 2003-05-15 | 1.056 |
| 2003-05-14 | 0.9989 |
| 2003-05-13 | 0.9658 |
| 2003-05-12 | 0.9649 |
| 2003-05-11 | 0.9537 |
| 2003-05-10 | 0.9537 |
| 2003-05-09 | 0.9537 |
| 2003-05-08 | 0.9608 |
| 2003-05-07 | 0.9601 |
| 2003-05-06 | 0.959 |
| 2003-05-05 | 0.9561 |
| 2003-05-04 | 0.981 |
| 2003-05-03 | 0.981 |
| 2003-05-02 | 0.981 |
| 2003-05-01 | 0.9538 |
| 2003-04-30 | 0.9566 |
| 2003-04-29 | 0.9324 |
| 2003-04-28 | 0.9435 |
| 2003-04-27 | 0.9483 |
| 2003-04-26 | 0.9483 |
| 2003-04-25 | 0.9483 |
| 2003-04-24 | 0.9523 |
| 2003-04-23 | 0.9724 |
| 2003-04-22 | 0.9935 |
| 2003-04-21 | 1.0057 |
| 2003-04-20 | 1.002 |
| 2003-04-19 | 1.002 |
| 2003-04-18 | 1.002 |
| 2003-04-17 | 1.0022 |
| 2003-04-16 | 1.0068 |
| 2003-04-15 | 1.0076 |
| 2003-04-14 | 1.027 |
| 2003-04-13 | 1.0212 |
| 2003-04-12 | 1.0212 |
| 2003-04-11 | 1.0212 |
| 2003-04-10 | 1.0252 |
| 2003-04-09 | 1.0422 |
| 2003-04-08 | 1.0573 |
| 2003-04-07 | 1.0594 |
| 2003-04-06 | 1.041 |
| 2003-04-05 | 1.041 |
| 2003-04-04 | 1.041 |
| 2003-04-03 | 1.0369 |
| 2003-04-02 | 1.046 |
| 2003-04-01 | 1.0378 |
| 2003-03-31 | 1.0386 |
| 2003-03-30 | 1.0493 |
| 2003-03-29 | 1.0493 |
| 2003-03-28 | 1.0493 |
| 2003-03-27 | 1.0502 |
| 2003-03-26 | 1.0378 |
| 2003-03-25 | 1.0544 |
| 2003-03-24 | 1.073 |
| 2003-03-23 | 1.08 |
| 2003-03-22 | 1.08 |
| 2003-03-21 | 1.08 |
| 2003-03-20 | 1.0712 |
| 2003-03-19 | 1.0785 |
| 2003-03-18 | 1.0776 |
| 2003-03-17 | 1.0872 |
| 2003-03-16 | 1.0827 |
| 2003-03-15 | 1.0827 |
| 2003-03-14 | 1.0827 |
| 2003-03-13 | 1.0748 |
| 2003-03-12 | 1.0567 |
| 2003-03-11 | 1.0396 |
| 2003-03-10 | 1.0402 |
| 2003-03-09 | 1.0545 |
| 2003-03-08 | 1.0545 |
| 2003-03-07 | 1.0545 |
| 2003-03-06 | 1.0527 |
| 2003-03-05 | 1.0508 |
| 2003-03-04 | 1.0568 |
| 2003-03-03 | 1.0568 |
| 2003-03-02 | 1.0679 |
| 2003-03-01 | 1.0679 |
| 2003-02-28 | 1.0679 |
| 2003-02-27 | 1.0526 |
| 2003-02-26 | 1.0749 |
| 2003-02-25 | 1.067 |
| 2003-02-24 | 1.071 |
| 2003-02-23 | 1.0632 |
| 2003-02-22 | 1.0632 |
| 2003-02-21 | 1.0632 |
| 2003-02-20 | 1.0677 |
| 2003-02-19 | 1.0894 |
| 2003-02-18 | 1.1113 |
| 2003-02-17 | 1.0981 |
| 2003-02-16 | 1.0984 |
| 2003-02-15 | 1.0984 |
| 2003-02-14 | 1.0984 |
| 2003-02-13 | 1.0993 |
| 2003-02-12 | 1.1073 |
| 2003-02-11 | 1.1073 |
| 2003-02-10 | 1.1262 |
| 2003-02-09 | 1.1111 |
| 2003-02-08 | 1.1111 |
| 2003-02-07 | 1.1111 |
| 2003-02-06 | 1.1023 |
| 2003-02-05 | 1.1069 |
| 2003-02-04 | 1.1029 |
| 2003-02-03 | 1.1283 |
| 2003-02-02 | 1.1273 |
| 2003-02-01 | 1.1273 |
| 2003-01-31 | 1.1273 |
| 2003-01-30 | 1.1357 |
| 2003-01-29 | 1.1338 |
| 2003-01-28 | 1.1621 |
| 2003-01-27 | 1.1581 |
| 2003-01-26 | 1.1537 |
| 2003-01-25 | 1.1537 |
| 2003-01-24 | 1.1537 |
| 2003-01-23 | 1.1571 |
| 2003-01-22 | 1.1866 |
| 2003-01-21 | 1.2017 |
| 2003-01-20 | 1.1772 |
| 2003-01-19 | 1.1772 |
| 2003-01-18 | 1.1772 |
| 2003-01-17 | 1.1772 |
| 2003-01-16 | 1.173 |
| 2003-01-15 | 1.1593 |
| 2003-01-14 | 1.1716 |
| 2003-01-13 | 1.1483 |
| 2003-01-12 | 1.1316 |
| 2003-01-11 | 1.1316 |
| 2003-01-10 | 1.1316 |
| 2003-01-09 | 1.1365 |
| 2003-01-08 | 1.1394 |
| 2003-01-07 | 1.1483 |
| 2003-01-06 | 1.1277 |
| 2003-01-05 | 1.1227 |
| 2003-01-04 | 1.1227 |
| 2003-01-03 | 1.1227 |
| 2003-01-02 | 1.1319 |
| 2003-01-01 | 1.144 |
| 2002-12-31 | 1.1435 |
| 2002-12-30 | 1.1514 |
| 2002-12-29 | 1.1675 |
| 2002-12-28 | 1.1675 |
| 2002-12-27 | 1.1675 |
| 2002-12-26 | 1.1806 |
| 2002-12-25 | 1.1851 |
| 2002-12-24 | 1.1852 |
| 2002-12-23 | 1.181 |
| 2002-12-22 | 1.1921 |
| 2002-12-21 | 1.1921 |
| 2002-12-20 | 1.1921 |
| 2002-12-19 | 1.1995 |
| 2002-12-18 | 1.1909 |
| 2002-12-17 | 1.1836 |
| 2002-12-16 | 1.1692 |
| 2002-12-15 | 1.191 |
| 2002-12-14 | 1.191 |
| 2002-12-13 | 1.191 |
| 2002-12-12 | 1.1909 |
| 2002-12-11 | 1.1875 |
| 2002-12-10 | 1.2078 |
| 2002-12-09 | 1.2196 |
| 2002-12-08 | 1.2257 |
| 2002-12-07 | 1.2257 |
| 2002-12-06 | 1.2257 |
| 2002-12-05 | 1.2257 |
| 2002-12-04 | 1.228 |
| 2002-12-03 | 1.2429 |
| 2002-12-02 | 1.2395 |
| 2002-12-01 | 1.248 |
| 2002-11-30 | 1.248 |
| 2002-11-29 | 1.248 |
| 2002-11-28 | 1.2467 |
| 2002-11-27 | 1.2468 |
| 2002-11-26 | 1.2445 |
| 2002-11-25 | 1.2514 |
| 2002-11-24 | 1.2751 |
| 2002-11-23 | 1.2751 |
| 2002-11-22 | 1.2751 |
| 2002-11-21 | 1.296 |
| 2002-11-20 | 1.3035 |
| 2002-11-19 | 1.2935 |
| 2002-11-18 | 1.2935 |
| 2002-11-17 | 1.291 |
| 2002-11-16 | 1.291 |
| 2002-11-15 | 1.291 |
| 2002-11-14 | 1.3083 |
| 2002-11-13 | 1.3263 |
| 2002-11-12 | 1.325 |
| 2002-11-11 | 1.3226 |
| 2002-11-10 | 1.3136 |
| 2002-11-09 | 1.3136 |
| 2002-11-08 | 1.3136 |
| 2002-11-07 | 1.3205 |
| 2002-11-06 | 1.3335 |
| 2002-11-05 | 1.3366 |
| 2002-11-04 | 1.3407 |
| 2002-11-03 | 1.3523 |
| 2002-11-02 | 1.3523 |
| 2002-11-01 | 1.3523 |
| 2002-10-31 | 1.3482 |
| 2002-10-30 | 1.3632 |
| 2002-10-29 | 1.3605 |
| 2002-10-28 | 1.3591 |
| 2002-10-27 | 1.366 |
| 2002-10-26 | 1.366 |
| 2002-10-25 | 1.366 |
| 2002-10-24 | 1.3709 |
| 2002-10-23 | 1.3778 |
| 2002-10-22 | 1.3799 |
| 2002-10-21 | 1.4014 |
| 2002-10-20 | 1.4014 |
| 2002-10-19 | 1.4014 |
| 2002-10-18 | 1.4014 |
| 2002-10-17 | 1.3985 |
| 2002-10-16 | 1.41 |
| 2002-10-15 | 1.4145 |
| 2002-10-14 | 1.4145 |
| 2002-10-13 | 1.4145 |
| 2002-10-12 | 1.4145 |
| 2002-10-11 | 1.4145 |
| 2002-10-10 | 1.4057 |
| 2002-10-09 | 1.4187 |
| 2002-10-08 | 1.4233 |
| 2002-10-07 | 1.4254 |
| 2002-10-06 | 1.4154 |
| 2002-10-05 | 1.4154 |
| 2002-10-04 | 1.4154 |
| 2002-10-03 | 1.4124 |
| 2002-10-02 | 1.4202 |
| 2002-10-01 | 1.4188 |
| 2002-09-30 | 1.4338 |
| 2002-09-29 | 1.4368 |
| 2002-09-28 | 1.4368 |
| 2002-09-27 | 1.4368 |
| 2002-09-26 | 1.4368 |
| 2002-09-25 | 1.4403 |
| 2002-09-24 | 1.451 |
| 2002-09-23 | 1.4525 |
| 2002-09-22 | 1.4418 |
| 2002-09-21 | 1.4418 |
| 2002-09-20 | 1.4418 |
| 2002-09-19 | 1.4356 |
| 2002-09-18 | 1.4453 |
| 2002-09-17 | 1.4423 |
| 2002-09-16 | 1.4628 |
| 2002-09-15 | 1.4396 |
| 2002-09-14 | 1.4396 |
| 2002-09-13 | 1.4396 |
| 2002-09-12 | 1.4295 |
| 2002-09-11 | 1.4447 |
| 2002-09-10 | 1.4539 |
| 2002-09-09 | 1.434 |
| 2002-09-08 | 1.4371 |
| 2002-09-07 | 1.4371 |
| 2002-09-06 | 1.4371 |
| 2002-09-05 | 1.4447 |
| 2002-09-04 | 1.4619 |
| 2002-09-03 | 1.4732 |
| 2002-09-02 | 1.4429 |
| 2002-09-01 | 1.4435 |
| 2002-08-31 | 1.4435 |
| 2002-08-30 | 1.4435 |
| 2002-08-29 | 1.4543 |
| 2002-08-28 | 1.4486 |
| 2002-08-27 | 1.4441 |
| 2002-08-26 | 1.4883 |
| 2002-08-25 | 1.4932 |
| 2002-08-24 | 1.4932 |
| 2002-08-23 | 1.4932 |
| 2002-08-22 | 1.4934 |
| 2002-08-21 | 1.5014 |
| 2002-08-20 | 1.4614 |
| 2002-08-19 | 1.4569 |
| 2002-08-18 | 1.4662 |
| 2002-08-17 | 1.4662 |
| 2002-08-16 | 1.4662 |
| 2002-08-15 | 1.4638 |
| 2002-08-14 | 1.456 |
| 2002-08-13 | 1.4561 |
| 2002-08-12 | 1.4439 |
| 2002-08-11 | 1.4393 |
| 2002-08-10 | 1.4393 |
| 2002-08-09 | 1.4393 |
| 2002-08-08 | 1.4426 |
| 2002-08-07 | 1.4412 |
| 2002-08-06 | 1.4643 |
| 2002-08-05 | 1.4459 |
| 2002-08-04 | 1.4124 |
| 2002-08-03 | 1.4124 |
| 2002-08-02 | 1.4124 |
| 2002-08-01 | 1.4138 |
| 2002-07-31 | 1.4064 |
| 2002-07-30 | 1.4014 |
| 2002-07-29 | 1.4 |
| 2002-07-28 | 1.3927 |
| 2002-07-27 | 1.3927 |
| 2002-07-26 | 1.3927 |
| 2002-07-25 | 1.4054 |
| 2002-07-24 | 1.4331 |
| 2002-07-23 | 1.3988 |
| 2002-07-22 | 1.3827 |
| 2002-07-21 | 1.379 |
| 2002-07-20 | 1.379 |
| 2002-07-19 | 1.379 |
| 2002-07-18 | 1.382 |
| 2002-07-17 | 1.4073 |
| 2002-07-16 | 1.4064 |
| 2002-07-15 | 1.3936 |
| 2002-07-14 | 1.3928 |
| 2002-07-13 | 1.3928 |
| 2002-07-12 | 1.3928 |
| 2002-07-11 | 1.414 |
| 2002-07-10 | 1.3984 |
| 2002-07-09 | 1.397 |
| 2002-07-08 | 1.4126 |
| 2002-07-07 | 1.4097 |
| 2002-07-06 | 1.4097 |
| 2002-07-05 | 1.4097 |
| 2002-07-04 | 1.4187 |
| 2002-07-03 | 1.4194 |
| 2002-07-02 | 1.4083 |
| 2002-07-01 | 1.3998 |
| 2002-06-30 | 1.4413 |
| 2002-06-29 | 1.4413 |
| 2002-06-28 | 1.4413 |
| 2002-06-27 | 1.4506 |
| 2002-06-26 | 1.4347 |
| 2002-06-25 | 1.4512 |
| 2002-06-24 | 1.4433 |
| 2002-06-23 | 1.4299 |
| 2002-06-22 | 1.4299 |
| 2002-06-21 | 1.4299 |
| 2002-06-20 | 1.453 |
| 2002-06-19 | 1.434 |
| 2002-06-18 | 1.437 |
| 2002-06-17 | 1.4887 |
| 2002-06-16 | 1.4714 |
| 2002-06-15 | 1.4714 |
| 2002-06-14 | 1.4714 |
| 2002-06-13 | 1.4482 |
| 2002-06-12 | 1.4205 |
| 2002-06-11 | 1.4035 |
| 2002-06-10 | 1.401 |
| 2002-06-09 | 1.3832 |
| 2002-06-08 | 1.3832 |
| 2002-06-07 | 1.3832 |
| 2002-06-06 | 1.3757 |
| 2002-06-05 | 1.3983 |
| 2002-06-04 | 1.3604 |
| 2002-06-03 | 1.3851 |
| 2002-06-02 | 1.393 |
| 2002-06-01 | 1.393 |
| 2002-05-31 | 1.393 |
| 2002-05-30 | 1.3675 |
| 2002-05-29 | 1.3796 |
| 2002-05-28 | 1.3987 |
| 2002-05-27 | 1.4143 |
| 2002-05-26 | 1.4142 |
| 2002-05-25 | 1.4142 |
| 2002-05-24 | 1.4142 |
| 2002-05-23 | 1.4284 |
| 2002-05-22 | 1.4393 |
| 2002-05-21 | 1.4259 |
| 2002-05-20 | 1.4188 |
| 2002-05-19 | 1.4174 |
| 2002-05-18 | 1.4174 |
| 2002-05-17 | 1.4174 |
| 2002-05-16 | 1.4354 |
| 2002-05-15 | 1.4398 |
| 2002-05-14 | 1.4398 |
| 2002-05-13 | 1.431 |
| 2002-05-12 | 1.4457 |
| 2002-05-11 | 1.4457 |
| 2002-05-10 | 1.4457 |
| 2002-05-09 | 1.4605 |
| 2002-05-08 | 1.4486 |
| 2002-05-07 | 1.4398 |
| 2002-05-06 | 1.4756 |
| 2002-05-05 | 1.4755 |
| 2002-05-04 | 1.4755 |
| 2002-05-03 | 1.4755 |
| 2002-05-02 | 1.4909 |
| 2002-05-01 | 1.4972 |
| 2002-04-30 | 1.5053 |
| 2002-04-29 | 1.4957 |
| 2002-04-28 | 1.502 |
| 2002-04-27 | 1.502 |
| 2002-04-26 | 1.502 |
| 2002-04-25 | 1.5431 |
| 2002-04-24 | 1.5464 |
| 2002-04-23 | 1.5498 |
| 2002-04-22 | 1.5532 |
| 2002-04-21 | 1.5722 |
| 2002-04-20 | 1.5722 |
| 2002-04-19 | 1.5722 |
| 2002-04-18 | 1.5774 |
| 2002-04-17 | 1.579 |
| 2002-04-16 | 1.5897 |
| 2002-04-15 | 1.5826 |
| 2002-04-14 | 1.5877 |
| 2002-04-13 | 1.5877 |
| 2002-04-12 | 1.5877 |
| 2002-04-11 | 1.5845 |
| 2002-04-10 | 1.5898 |
| 2002-04-09 | 1.5921 |
| 2002-04-08 | 1.5813 |
| 2002-04-07 | 1.5709 |
| 2002-04-06 | 1.5709 |
| 2002-04-05 | 1.5709 |
| 2002-04-04 | 1.5921 |
| 2002-04-03 | 1.5782 |
| 2002-04-02 | 1.6002 |
| 2002-04-01 | 1.6184 |
| 2002-03-31 | 1.6138 |
| 2002-03-30 | 1.6138 |
| 2002-03-29 | 1.6138 |
| 2002-03-28 | 1.6147 |
| 2002-03-27 | 1.6258 |
| 2002-03-26 | 1.6355 |
| 2002-03-25 | 1.6411 |
| 2002-03-24 | 1.642 |
| 2002-03-23 | 1.642 |
| 2002-03-22 | 1.642 |
| 2002-03-21 | 1.665 |
| 2002-03-20 | 1.6574 |
| 2002-03-19 | 1.669 |
| 2002-03-18 | 1.7026 |
| 2002-03-17 | 1.6986 |
| 2002-03-16 | 1.6986 |
| 2002-03-15 | 1.6986 |
| 2002-03-14 | 1.6629 |
| 2002-03-13 | 1.6572 |
| 2002-03-12 | 1.6381 |
| 2002-03-11 | 1.6381 |
| 2002-03-10 | 1.6651 |
| 2002-03-09 | 1.6651 |
| 2002-03-08 | 1.6651 |
| 2002-03-07 | 1.6535 |