Real<=>Lek. Historique des cours. Mis à jour quotidiennement.
| date | BRL/ALL |
|---|---|
| 2012-02-15 | 61.521 |
| 2012-02-14 | 61.2678 |
| 2012-02-13 | 61.0719 |
| 2012-02-12 | 61.2652 |
| 2012-02-11 | 61.2652 |
| 2012-02-10 | 60.7468 |
| 2012-02-09 | 60.867 |
| 2012-02-08 | 60.8106 |
| 2012-02-07 | 61.4823 |
| 2012-02-06 | 61.4792 |
| 2012-02-05 | 61.4289 |
| 2012-02-04 | 61.4289 |
| 2012-02-03 | 61.3013 |
| 2012-02-02 | 60.4617 |
| 2012-02-01 | 60.7547 |
| 2012-01-31 | 60.2553 |
| 2012-01-30 | 60.2052 |
| 2012-01-29 | 60.7156 |
| 2012-01-28 | 60.7156 |
| 2012-01-27 | 60.3906 |
| 2012-01-26 | 60.4333 |
| 2012-01-25 | 60.3899 |
| 2012-01-24 | 60.5422 |
| 2012-01-23 | 60.6993 |
| 2012-01-22 | 60.4313 |
| 2012-01-21 | 60.4313 |
| 2012-01-20 | 60.4424 |
| 2012-01-18 | 60.6524 |
| 2012-01-17 | 61.0214 |
| 2012-01-16 | 60.9628 |
| 2012-01-15 | 60.9233 |
| 2012-01-14 | 60.8221 |
| 2012-01-13 | 60.2982 |
| 2012-01-12 | 60.3931 |
| 2012-01-11 | 59.685 |
| 2012-01-10 | 58.9506 |
| 2012-01-09 | 58.7195 |
| 2012-01-08 | 58.0633 |
| 2012-01-07 | 58.0633 |
| 2012-01-06 | 58.9614 |
| 2012-01-05 | 58.6167 |
| 2012-01-04 | 58.0485 |
| 2012-01-03 | 57.1022 |
| 2012-01-02 | 57.1851 |
| 2012-01-01 | 56.9026 |
| 2011-12-31 | 56.9026 |
| 2011-12-30 | 57.1615 |
| 2011-12-29 | 56.7221 |
| 2011-12-28 | 56.4148 |
| 2011-12-27 | 57.0059 |
| 2011-12-26 | 56.9625 |
| 2011-12-25 | 56.6706 |
| 2011-12-24 | 56.6706 |
| 2011-12-23 | 57.0434 |
| 2011-12-22 | 56.7749 |
| 2011-12-21 | 57.1501 |
| 2011-12-20 | 56.9094 |
| 2011-12-19 | 57.2184 |
| 2011-12-18 | 57.1474 |
| 2011-12-17 | 57.1474 |
| 2011-12-16 | 56.9953 |
| 2011-12-15 | 56.7804 |
| 2011-12-14 | 57.0748 |
| 2011-12-13 | 57.2761 |
| 2011-12-12 | 57.5173 |
| 2011-12-11 | 57.4194 |
| 2011-12-10 | 57.4194 |
| 2011-12-09 | 56.7761 |
| 2011-12-07 | 56.6994 |
| 2011-12-06 | 57.206 |
| 2011-12-05 | 57.9201 |
| 2011-12-04 | 57.5009 |
| 2011-12-03 | 58.8542 |
| 2011-12-02 | 57.5232 |
| 2011-12-01 | 57.5063 |
| 2011-11-30 | 57.3426 |
| 2011-11-29 | 56.5054 |
| 2011-11-28 | 55.7019 |
| 2011-11-27 | 57.1386 |
| 2011-11-26 | 57.1386 |
| 2011-11-25 | 56.1883 |
| 2011-11-24 | 56.391 |
| 2011-11-23 | 57.2387 |
| 2011-11-22 | 57.4693 |
| 2011-11-21 | 58.4244 |
| 2011-11-20 | 58.6501 |
| 2011-11-19 | 58.6501 |
| 2011-11-18 | 58.7391 |
| 2011-11-17 | 58.9487 |
| 2011-11-16 | 58.8043 |
| 2011-11-15 | 58.6317 |
| 2011-11-14 | 58.4046 |
| 2011-11-13 | 58.6237 |
| 2011-11-12 | 58.6237 |
| 2011-11-11 | 58.6547 |
| 2011-11-10 | 58.4782 |
| 2011-11-09 | 59.2611 |
| 2011-11-08 | 58.9688 |
| 2011-11-07 | 58.5496 |
| 2011-11-06 | 58.9459 |
| 2011-11-05 | 58.9459 |
| 2011-11-04 | 58.9327 |
| 2011-11-03 | 59.2816 |
| 2011-11-02 | 59.3463 |
| 2011-11-01 | 59.2777 |
| 2011-10-31 | 59.7188 |
| 2011-10-30 | 59.0752 |
| 2011-10-29 | 58.9432 |
| 2011-10-28 | 58.2578 |
| 2011-10-27 | 58.0939 |
| 2011-10-26 | 57.3403 |
| 2011-10-25 | 57.7261 |
| 2011-10-24 | 57.2033 |
| 2011-10-23 | 56.9785 |
| 2011-10-22 | 56.9785 |
| 2011-10-21 | 57.5982 |
| 2011-10-20 | 57.8952 |
| 2011-10-19 | 58.4811 |
| 2011-10-18 | 57.5923 |
| 2011-10-17 | 58.6343 |
| 2011-10-16 | 58.1057 |
| 2011-10-15 | 58.1057 |
| 2011-10-14 | 58.5149 |
| 2011-10-13 | 57.9823 |
| 2011-10-12 | 58.4921 |
| 2011-10-11 | 58.7606 |
| 2011-10-10 | 59.1709 |
| 2011-10-09 | 57.9488 |
| 2011-10-08 | 57.9488 |
| 2011-10-07 | 57.8715 |
| 2011-10-06 | 57.5467 |
| 2011-10-05 | 56.3353 |
| 2011-10-04 | 56.0539 |
| 2011-10-03 | 56.388 |
| 2011-10-02 | 57.4114 |
| 2011-10-01 | 56.815 |
| 2011-09-30 | 56.5654 |
| 2011-09-29 | 56.8964 |
| 2011-09-28 | 57.2529 |
| 2011-09-27 | 55.4841 |
| 2011-09-26 | 54.7342 |
| 2011-09-25 | 54.2502 |
| 2011-09-24 | 54.2502 |
| 2011-09-23 | 55.5086 |
| 2011-09-22 | 55.7783 |
| 2011-09-21 | 57.443 |
| 2011-09-20 | 57.8356 |
| 2011-09-19 | 59.3216 |
| 2011-09-18 | 59.4943 |
| 2011-09-17 | 59.4943 |
| 2011-09-16 | 59.112 |
| 2011-09-15 | 59.4543 |
| 2011-09-14 | 59.6303 |
| 2011-09-13 | 60.5206 |
| 2011-09-12 | 61.2176 |
| 2011-09-11 | 61.2181 |
| 2011-09-10 | 61.2181 |
| 2011-09-09 | 60.3794 |
| 2011-09-08 | 60.3194 |
| 2011-09-07 | 59.4763 |
| 2011-09-06 | 60.0787 |
| 2011-09-05 | 60.4527 |
| 2011-09-04 | 61.3221 |
| 2011-09-03 | 61.3221 |
| 2011-09-02 | 61.4777 |
| 2011-09-01 | 61.3773 |
| 2011-08-31 | 61.2194 |
| 2011-08-30 | 60.7264 |
| 2011-08-29 | 60.2714 |
| 2011-08-28 | 60.2729 |
| 2011-08-27 | 60.2729 |
| 2011-08-26 | 60.316 |
| 2011-08-25 | 60.4034 |
| 2011-08-24 | 60.7309 |
| 2011-08-23 | 60.5945 |
| 2011-08-22 | 60.7249 |
| 2011-08-21 | 60.3306 |
| 2011-08-20 | 60.6136 |
| 2011-08-19 | 60.6827 |
| 2011-08-18 | 61.2313 |
| 2011-08-16 | 60.3526 |
| 2011-08-15 | 60.6394 |
| 2011-08-14 | 60.1439 |
| 2011-08-13 | 60.1439 |
| 2011-08-12 | 60.2541 |
| 2011-08-11 | 59.6908 |
| 2011-08-10 | 59.9778 |
| 2011-08-09 | 61.5074 |
| 2011-08-08 | 62.9878 |
| 2011-08-07 | 62.7923 |
| 2011-08-06 | 62.7923 |
| 2011-08-05 | 62.7886 |
| 2011-08-04 | 62.3184 |
| 2011-08-03 | 62.5657 |
| 2011-08-02 | 61.8924 |
| 2011-08-01 | 62.8347 |
| 2011-07-31 | 62.1729 |
| 2011-07-30 | 62.1729 |
| 2011-07-29 | 62.8896 |
| 2011-07-28 | 62.061 |
| 2011-07-27 | 63.051 |
| 2011-07-26 | 63.0615 |
| 2011-07-25 | 62.5637 |
| 2011-07-24 | 62.5388 |
| 2011-07-23 | 62.5388 |
| 2011-07-22 | 62.3967 |
| 2011-07-21 | 62.6691 |
| 2011-07-20 | 0.0161 |
| 2011-07-19 | 62.6829 |
| 2011-07-18 | 62.3897 |
| 2011-07-17 | 64.1876 |
| 2011-07-16 | 62.4252 |
| 2011-07-15 | 62.1676 |
| 2011-07-14 | 62.3788 |
| 2011-07-13 | 63.213 |
| 2011-07-12 | 62.7321 |
| 2011-07-11 | 63.0857 |
| 2011-07-10 | 63.0645 |
| 2011-07-09 | 63.0645 |
| 2011-07-08 | 63.469 |
| 2011-07-07 | 62.6431 |
| 2011-07-06 | 62.4074 |
| 2011-07-05 | 62.6444 |
| 2011-07-04 | 62.6904 |
| 2011-07-03 | 62.7329 |
| 2011-07-02 | 62.7329 |
| 2011-07-01 | 61.9046 |
| 2011-06-30 | 62.3168 |
| 2011-06-29 | 62.643 |
| 2011-06-28 | 61.9884 |
| 2011-06-27 | 62.4068 |
| 2011-06-26 | 62.3321 |
| 2011-06-25 | 62.3321 |
| 2011-06-24 | 62.431 |
| 2011-06-23 | 61.8743 |
| 2011-06-22 | 61.8986 |
| 2011-06-21 | 62.1978 |
| 2011-06-20 | 61.9879 |
| 2011-06-19 | 62.0478 |
| 2011-06-18 | 62.0478 |
| 2011-06-17 | 62.3792 |
| 2011-06-16 | 62.2802 |
| 2011-06-15 | 62.4499 |
| 2011-06-14 | 62.5123 |
| 2011-06-13 | 62.1882 |
| 2011-06-12 | 62.127 |
| 2011-06-11 | 62.127 |
| 2011-06-10 | 61.65 |
| 2011-06-09 | 61.7532 |
| 2011-06-08 | 61.5969 |
| 2011-06-07 | 61.7481 |
| 2011-06-06 | 61.9911 |
| 2011-06-05 | 62.6398 |
| 2011-06-04 | 62.6398 |
| 2011-06-03 | 62.3308 |
| 2011-06-02 | 62.0268 |
| 2011-06-01 | 62.4626 |
| 2011-05-31 | 62.2902 |
| 2011-05-30 | 61.9178 |
| 2011-05-29 | 61.9794 |
| 2011-05-28 | 61.9794 |
| 2011-05-27 | 61.5975 |
| 2011-05-26 | 61.795 |
| 2011-05-25 | 61.4819 |
| 2011-05-24 | 61.5648 |
| 2011-05-23 | 61.8262 |
| 2011-05-22 | 61.3929 |
| 2011-05-21 | 61.3929 |
| 2011-05-20 | 61.293 |
| 2011-05-19 | 61.5943 |
| 2011-05-18 | 61.4051 |
| 2011-05-17 | 61.4099 |
| 2011-05-16 | 61.133 |
| 2011-05-15 | 61.0863 |
| 2011-05-14 | 61.0965 |
| 2011-05-13 | 61.7933 |
| 2011-05-12 | 60.9758 |
| 2011-05-11 | 61.7044 |
| 2011-05-10 | 61.1047 |
| 2011-05-09 | 61.8357 |
| 2011-05-08 | 60.6579 |
| 2011-05-07 | 60.6579 |
| 2011-05-06 | 59.112 |
| 2011-05-05 | 59.7408 |
| 2011-05-04 | 60.6347 |
| 2011-05-03 | 60.7262 |
| 2011-05-02 | 61.4595 |
| 2011-05-01 | 60.9216 |
| 2011-04-30 | 60.9216 |
| 2011-04-29 | 60.6288 |
| 2011-04-28 | 61.7658 |
| 2011-04-27 | 61.9906 |
| 2011-04-26 | 62.1177 |
| 2011-04-25 | 62.1164 |
| 2011-04-24 | 61.9524 |
| 2011-04-23 | 61.9524 |
| 2011-04-22 | 62.0202 |
| 2011-04-21 | 62.0548 |
| 2011-04-20 | 62.7458 |
| 2011-04-19 | 62.2734 |
| 2011-04-18 | 62.4457 |
| 2011-04-17 | 62.2956 |
| 2011-04-16 | 62.2956 |
| 2011-04-15 | 62.3746 |
| 2011-04-14 | 61.3323 |
| 2011-04-13 | 61.4813 |
| 2011-04-12 | 62.0608 |
| 2011-04-11 | 62.2914 |
| 2011-04-10 | 62.5697 |
| 2011-04-09 | 62.5713 |
| 2011-04-08 | 62.0474 |
| 2011-04-07 | 61.0866 |
| 2011-04-06 | 61.9284 |
| 2011-04-05 | 61.4602 |
| 2011-04-04 | 61.2542 |
| 2011-04-03 | 61.1008 |
| 2011-04-02 | 61.1008 |
| 2011-04-01 | 61.0183 |
| 2011-03-31 | 61.276 |
| 2011-03-30 | 60.1243 |
| 2011-03-29 | 60.0582 |
| 2011-03-28 | 60.0794 |
| 2011-03-27 | 60.1022 |
| 2011-03-26 | 60.103 |
| 2011-03-25 | 59.7097 |
| 2011-03-24 | 59.8032 |
| 2011-03-23 | 59.3157 |
| 2011-03-22 | 59.3188 |
| 2011-03-21 | 59.152 |
| 2011-03-20 | 59.4997 |
| 2011-03-19 | 59.4997 |
| 2011-03-18 | 59.5658 |
| 2011-03-17 | 59.8209 |
| 2011-03-16 | 60.4818 |
| 2011-03-15 | 60.302 |
| 2011-03-14 | 60.5981 |
| 2011-03-13 | 61.1419 |
| 2011-03-12 | 61.1419 |
| 2011-03-11 | 61.0146 |
| 2011-03-10 | 60.8203 |
| 2011-03-09 | 60.8384 |
| 2011-03-08 | 60.6222 |
| 2011-03-07 | 60.9887 |
| 2011-03-06 | 60.9682 |
| 2011-03-05 | 60.9682 |
| 2011-03-04 | 61.1271 |
| 2011-03-03 | 60.808 |
| 2011-03-02 | 60.8837 |
| 2011-03-01 | 60.9113 |
| 2011-02-28 | 61.0649 |
| 2011-02-27 | 61.1361 |
| 2011-02-26 | 61.1399 |
| 2011-02-25 | 61.0364 |
| 2011-02-24 | 60.5743 |
| 2011-02-23 | 60.8969 |
| 2011-02-22 | 60.9598 |
| 2011-02-21 | 61.335 |
| 2011-02-20 | 61.3845 |
| 2011-02-19 | 61.3804 |
| 2011-02-18 | 61.5507 |
| 2011-02-17 | 61.3118 |
| 2011-02-16 | 62.0356 |
| 2011-02-15 | 61.8517 |
| 2011-02-14 | 61.9478 |
| 2011-02-13 | 61.8951 |
| 2011-02-12 | 61.8951 |
| 2011-02-11 | 61.8832 |
| 2011-02-10 | 61.7338 |
| 2011-02-09 | 61.2956 |
| 2011-02-08 | 61.9477 |
| 2011-02-07 | 62.2056 |
| 2011-02-06 | 61.3637 |
| 2011-02-05 | 61.3793 |
| 2011-02-04 | 61.2794 |
| 2011-02-03 | 60.8317 |
| 2011-02-02 | 60.6325 |
| 2011-02-01 | 60.8066 |
| 2011-01-31 | 60.7617 |
| 2011-01-30 | 60.6338 |
| 2011-01-29 | 60.6316 |
| 2011-01-28 | 60.6758 |
| 2011-01-27 | 61.0022 |
| 2011-01-26 | 61.0638 |
| 2011-01-25 | 60.8393 |
| 2011-01-24 | 61.1443 |
| 2011-01-23 | 61.3341 |
| 2011-01-22 | 61.3318 |
| 2011-01-21 | 61.7782 |
| 2011-01-20 | 61.4173 |
| 2011-01-19 | 61.7004 |
| 2011-01-18 | 61.8313 |
| 2011-01-17 | 61.7024 |
| 2011-01-16 | 61.4606 |
| 2011-01-15 | 61.4606 |
| 2011-01-14 | 61.8945 |
| 2011-01-13 | 63.2058 |
| 2011-01-12 | 63.0919 |
| 2011-01-11 | 63.1126 |
| 2011-01-10 | 63.3646 |
| 2011-01-09 | 63.0635 |
| 2011-01-07 | 63.1499 |
| 2011-01-06 | 63.1524 |
| 2005-01-05 | 38.2612 |