Real<=>Shilling. Historique des cours. Mis à jour quotidiennement.
| date | BRL/ATS |
|---|---|
| 2012-02-18 | 6.1049 |
| 2012-02-17 | 6.1002 |
| 2012-02-16 | 6.1105 |
| 2012-02-15 | 6.0806 |
| 2012-02-14 | 6.0913 |
| 2012-02-13 | 6.0202 |
| 2012-02-12 | 6.057 |
| 2012-02-11 | 6.057 |
| 2012-02-10 | 6.0239 |
| 2012-02-09 | 6.0344 |
| 2012-02-08 | 6.0323 |
| 2012-02-07 | 6.0978 |
| 2012-02-06 | 6.1271 |
| 2012-02-05 | 6.035 |
| 2012-02-04 | 6.035 |
| 2012-02-03 | 6.0908 |
| 2012-02-02 | 6.0165 |
| 2012-02-01 | 6.0239 |
| 2012-01-31 | 5.9453 |
| 2012-01-30 | 5.9812 |
| 2012-01-29 | 6.0199 |
| 2012-01-28 | 6.0199 |
| 2012-01-27 | 6.0252 |
| 2012-01-26 | 5.9677 |
| 2012-01-25 | 6.0283 |
| 2012-01-24 | 6.0416 |
| 2012-01-23 | 6.0827 |
| 2012-01-22 | 6.0433 |
| 2012-01-21 | 6.0433 |
| 2012-01-20 | 6.021 |
| 2012-01-19 | 6.0368 |
| 2012-01-18 | 6.0368 |
| 2012-01-17 | 6.0557 |
| 2012-01-16 | 6.0494 |
| 2012-01-15 | 6.0281 |
| 2012-01-14 | 6.0281 |
| 2012-01-13 | 6.016 |
| 2012-01-12 | 6.0036 |
| 2012-01-11 | 5.9548 |
| 2012-01-10 | 5.8627 |
| 2012-01-09 | 5.85 |
| 2012-01-08 | 5.8332 |
| 2012-01-07 | 5.8332 |
| 2012-01-06 | 5.845 |
| 2012-01-05 | 5.8173 |
| 2012-01-04 | 5.7686 |
| 2012-01-03 | 5.6704 |
| 2012-01-02 | 5.7012 |
| 2012-01-01 | 5.6942 |
| 2011-12-31 | 5.6942 |
| 2011-12-30 | 5.6962 |
| 2011-12-29 | 5.6872 |
| 2011-12-28 | 5.6608 |
| 2011-12-27 | 5.6701 |
| 2011-12-26 | 5.6673 |
| 2011-12-25 | 5.6748 |
| 2011-12-24 | 5.6748 |
| 2011-12-23 | 5.6758 |
| 2011-12-22 | 5.6758 |
| 2011-12-21 | 5.6875 |
| 2011-12-20 | 5.6802 |
| 2011-12-19 | 5.7085 |
| 2011-12-18 | 5.6447 |
| 2011-12-17 | 5.6447 |
| 2011-12-16 | 5.6746 |
| 2011-12-15 | 5.6443 |
| 2011-12-14 | 5.6797 |
| 2011-12-13 | 5.6774 |
| 2011-12-12 | 5.7004 |
| 2011-12-11 | 5.6777 |
| 2011-12-10 | 5.6777 |
| 2011-12-09 | 5.6706 |
| 2011-12-08 | 5.7194 |
| 2011-12-07 | 5.7194 |
| 2011-12-06 | 5.7632 |
| 2011-12-05 | 5.7354 |
| 2011-12-04 | 5.6827 |
| 2011-12-03 | 5.6827 |
| 2011-12-02 | 5.6746 |
| 2011-12-01 | 5.6569 |
| 2011-11-30 | 5.5861 |
| 2011-11-29 | 5.5145 |
| 2011-11-28 | 5.432 |
| 2011-11-27 | 5.5973 |
| 2011-11-26 | 5.5973 |
| 2011-11-25 | 5.5211 |
| 2011-11-24 | 5.5264 |
| 2011-11-23 | 5.6282 |
| 2011-11-22 | 5.6385 |
| 2011-11-21 | 5.704 |
| 2011-11-20 | 5.7258 |
| 2011-11-19 | 5.7258 |
| 2011-11-18 | 5.7526 |
| 2011-11-17 | 5.7816 |
| 2011-11-16 | 5.7449 |
| 2011-11-15 | 5.7109 |
| 2011-11-14 | 5.6934 |
| 2011-11-13 | 5.7349 |
| 2011-11-12 | 5.7349 |
| 2011-11-11 | 5.7101 |
| 2011-11-10 | 5.7075 |
| 2011-11-09 | 5.7375 |
| 2011-11-08 | 5.7242 |
| 2011-11-07 | 5.704 |
| 2011-11-06 | 5.7551 |
| 2011-11-05 | 5.7551 |
| 2011-11-04 | 5.7478 |
| 2011-11-03 | 5.7914 |
| 2011-11-02 | 5.7514 |
| 2011-11-01 | 5.7853 |
| 2011-10-31 | 5.8542 |
| 2011-10-30 | 5.7308 |
| 2011-10-29 | 5.7308 |
| 2011-10-28 | 5.6781 |
| 2011-10-27 | 5.6332 |
| 2011-10-26 | 5.5918 |
| 2011-10-25 | 5.6499 |
| 2011-10-24 | 5.5927 |
| 2011-10-23 | 5.5945 |
| 2011-10-22 | 5.5945 |
| 2011-10-21 | 5.6055 |
| 2011-10-20 | 5.6513 |
| 2011-10-19 | 5.7135 |
| 2011-10-18 | 5.6325 |
| 2011-10-17 | 5.7311 |
| 2011-10-16 | 5.6833 |
| 2011-10-15 | 5.6833 |
| 2011-10-14 | 5.713 |
| 2011-10-13 | 5.665 |
| 2011-10-12 | 5.7428 |
| 2011-10-11 | 5.7693 |
| 2011-10-10 | 5.7967 |
| 2011-10-09 | 5.6541 |
| 2011-10-08 | 5.6541 |
| 2011-10-07 | 5.6739 |
| 2011-10-06 | 5.6068 |
| 2011-10-05 | 5.516 |
| 2011-10-04 | 5.5227 |
| 2011-10-03 | 5.5595 |
| 2011-10-02 | 5.5713 |
| 2011-10-01 | 5.5713 |
| 2011-09-30 | 5.5516 |
| 2011-09-29 | 5.6023 |
| 2011-09-28 | 5.611 |
| 2011-09-27 | 5.4405 |
| 2011-09-26 | 5.3881 |
| 2011-09-25 | 5.3881 |
| 2011-09-24 | 5.3881 |
| 2011-09-23 | 5.4038 |
| 2011-09-22 | 5.5094 |
| 2011-09-21 | 5.6295 |
| 2011-09-20 | 5.6545 |
| 2011-09-19 | 5.8747 |
| 2011-09-18 | 5.846 |
| 2011-09-17 | 5.846 |
| 2011-09-16 | 5.8077 |
| 2011-09-15 | 5.8166 |
| 2011-09-14 | 5.8672 |
| 2011-09-13 | 5.906 |
| 2011-09-12 | 6.031 |
| 2011-09-11 | 6.0117 |
| 2011-09-10 | 6.0117 |
| 2011-09-09 | 5.9667 |
| 2011-09-08 | 5.9161 |
| 2011-09-07 | 5.9072 |
| 2011-09-06 | 5.9179 |
| 2011-09-05 | 5.9388 |
| 2011-09-04 | 6.0181 |
| 2011-09-03 | 6.0181 |
| 2011-09-02 | 6.0246 |
| 2011-09-01 | 6.0472 |
| 2011-08-31 | 6.0099 |
| 2011-08-30 | 5.9458 |
| 2011-08-29 | 5.9176 |
| 2011-08-28 | 5.9146 |
| 2011-08-27 | 5.9146 |
| 2011-08-26 | 5.9327 |
| 2011-08-25 | 5.9432 |
| 2011-08-24 | 5.9651 |
| 2011-08-23 | 5.9713 |
| 2011-08-22 | 5.984 |
| 2011-08-21 | 5.9555 |
| 2011-08-20 | 5.9555 |
| 2011-08-19 | 5.9796 |
| 2011-08-18 | 6.0297 |
| 2011-08-17 | 5.9744 |
| 2011-08-16 | 5.9744 |
| 2011-08-15 | 5.9574 |
| 2011-08-14 | 5.9219 |
| 2011-08-13 | 5.9219 |
| 2011-08-12 | 5.9556 |
| 2011-08-11 | 5.9586 |
| 2011-08-10 | 5.8837 |
| 2011-08-09 | 6.0858 |
| 2011-08-08 | 6.1714 |
| 2011-08-07 | 6.1714 |
| 2011-08-06 | 6.1714 |
| 2011-08-05 | 6.1789 |
| 2011-08-04 | 6.1463 |
| 2011-08-03 | 6.1992 |
| 2011-08-02 | 6.1719 |
| 2011-08-01 | 6.17 |
| 2011-07-31 | 6.1655 |
| 2011-07-30 | 6.1655 |
| 2011-07-29 | 6.1532 |
| 2011-07-28 | 6.1239 |
| 2011-07-27 | 6.1958 |
| 2011-07-26 | 6.2042 |
| 2011-07-25 | 6.1479 |
| 2011-07-24 | 6.1455 |
| 2011-07-23 | 6.1455 |
| 2011-07-22 | 6.1576 |
| 2011-07-21 | 6.1811 |
| 2011-07-20 | 30.8246 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.8146 |
| 2011-03-21 | 5.8082 |
| 2011-03-20 | 5.8245 |
| 2011-03-19 | 5.8245 |
| 2011-03-18 | 5.8181 |
| 2011-03-17 | 5.8961 |
| 2011-03-16 | 5.9143 |
| 2011-03-15 | 5.9204 |
| 2011-03-14 | 5.9419 |
| 2011-03-13 | 5.9879 |
| 2011-03-12 | 5.9879 |
| 2011-03-11 | 5.9994 |
| 2011-03-10 | 5.9814 |
| 2011-03-09 | 5.9903 |
| 2011-03-08 | 5.9584 |
| 2011-03-07 | 5.9879 |
| 2011-03-06 | 5.9774 |
| 2011-03-05 | 5.9774 |
| 2011-03-04 | 5.9765 |
| 2011-03-03 | 5.9807 |
| 2011-03-02 | 6.0231 |
| 2011-03-01 | 6.0086 |
| 2011-02-28 | 6.0302 |
| 2011-02-27 | 6.0214 |
| 2011-02-26 | 6.0209 |
| 2011-02-25 | 5.9843 |
| 2011-02-24 | 5.9682 |
| 2011-02-23 | 6.0144 |
| 2011-02-22 | 6.0776 |
| 2011-02-21 | 6.0487 |
| 2011-02-20 | 6.0519 |
| 2011-02-19 | 6.0527 |
| 2011-02-18 | 6.0846 |
| 2011-02-17 | 6.0655 |
| 2011-02-16 | 6.101 |
| 2011-02-15 | 6.097 |
| 2011-02-14 | 6.0943 |
| 2011-02-13 | 6.093 |
| 2011-02-12 | 6.093 |
| 2011-02-11 | 6.0744 |
| 2011-02-10 | 6.0474 |
| 2011-02-09 | 6.0189 |
| 2011-02-08 | 6.0228 |
| 2011-02-07 | 6.0615 |
| 2011-02-06 | 6.0508 |
| 2011-02-05 | 6.0346 |
| 2011-02-04 | 6.0434 |
| 2011-02-03 | 5.9794 |
| 2011-02-02 | 5.9656 |
| 2011-02-01 | 5.9866 |
| 2011-01-31 | 6.0068 |
| 2011-01-30 | 5.9931 |
| 2011-01-29 | 5.9933 |
| 2011-01-28 | 5.9877 |
| 2011-01-27 | 6.0196 |
| 2011-01-26 | 6.0115 |
| 2011-01-25 | 6.031 |
| 2011-01-24 | 6.0514 |
| 2011-01-23 | 6.0712 |
| 2011-01-22 | 6.0719 |
| 2011-01-21 | 6.0927 |
| 2011-01-20 | 6.1173 |
| 2011-01-19 | 6.1075 |
| 2011-01-18 | 6.1628 |
| 2011-01-17 | 6.1356 |
| 2011-01-16 | 6.1108 |
| 2011-01-15 | 6.1108 |
| 2011-01-14 | 6.1747 |
| 2011-01-13 | 6.2686 |
| 2011-01-12 | 6.2604 |
| 2011-01-11 | 6.2847 |
| 2011-01-10 | 6.3257 |
| 2011-01-09 | 6.2957 |
| 2011-01-08 | 6.2618 |
| 2011-01-07 | 6.2618 |
| 2011-01-06 | 6.2712 |
| 2011-01-05 | 6.2011 |
| 2011-01-04 | 6.2501 |
| 2011-01-03 | 6.2334 |
| 2011-01-02 | 6.1989 |
| 2011-01-01 | 6.1984 |
| 2010-12-31 | 6.2303 |
| 2010-12-30 | 6.1689 |
| 2010-12-29 | 6.2236 |
| 2010-12-28 | 6.1389 |
| 2010-12-27 | 6.1675 |
| 2010-12-26 | 6.1784 |
| 2010-12-25 | 6.1789 |
| 2010-12-24 | 6.1642 |
| 2010-12-23 | 6.1858 |
| 2010-12-22 | 6.1675 |
| 2010-12-21 | 6.1116 |
| 2010-12-20 | 6.113 |
| 2010-12-19 | 6.0855 |
| 2010-12-18 | 6.0856 |
| 2010-12-17 | 6.083 |
| 2010-12-16 | 6.1266 |
| 2010-12-15 | 6.08 |
| 2010-12-14 | 6.0246 |
| 2010-12-13 | 6.1143 |
| 2010-12-12 | 6.1125 |
| 2010-12-11 | 6.1124 |
| 2010-12-10 | 6.0859 |
| 2010-12-09 | 6.1329 |
| 2010-12-08 | 6.2208 |
| 2010-12-07 | 6.1217 |
| 2010-12-06 | 6.0798 |
| 2010-12-05 | 6.0918 |
| 2010-12-04 | 6.0896 |
| 2010-12-03 | 6.117 |
| 2010-12-02 | 6.1441 |
| 2010-12-01 | 6.1703 |
| 2010-11-30 | 6.0677 |
| 2010-11-29 | 6.0136 |
| 2010-11-28 | 6.0176 |
| 2010-11-27 | 6.0177 |
| 2010-11-26 | 6.011 |
| 2010-11-25 | 5.9794 |
| 2010-11-24 | 5.8961 |
| 2010-11-23 | 5.8961 |
| 2010-11-22 | 5.808 |
| 2010-11-21 | 5.8571 |
| 2010-11-20 | 5.8571 |
| 2010-11-19 | 5.8873 |
| 2010-11-18 | 5.8817 |
| 2010-11-17 | 5.8487 |
| 2010-11-16 | 5.8669 |
| 2010-11-15 | 5.8242 |
| 2010-11-14 | 5.8397 |
| 2010-11-13 | 5.8491 |
| 2010-11-12 | 5.8652 |
| 2010-11-11 | 5.8255 |
| 2010-11-10 | 5.909 |
| 2010-11-09 | 5.8321 |
| 2010-11-08 | 5.8669 |
| 2010-11-07 | 5.8311 |
| 2010-11-06 | 5.8311 |
| 2010-11-05 | 5.744 |
| 2010-11-04 | 5.7315 |
| 2010-11-03 | 5.7599 |
| 2010-11-02 | 5.9227 |
| 2010-11-01 | 5.796 |
| 2010-10-31 | 5.82 |
| 2010-10-30 | 5.82 |
| 2010-10-29 | 5.7758 |
| 2010-10-28 | 5.8527 |
| 2010-10-27 | 5.8304 |
| 2010-10-26 | 5.7792 |
| 2010-10-25 | 5.7977 |
| 2010-10-24 | 5.8288 |
| 2010-10-23 | 5.8288 |
| 2010-10-22 | 5.8418 |
| 2010-10-21 | 5.8931 |
| 2010-10-20 | 5.9133 |
| 2010-10-19 | 5.8926 |
| 2010-10-18 | 5.9713 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.9054 |
| 2010-10-15 | 5.9245 |
| 2010-10-14 | 5.8961 |
| 2010-10-13 | 5.8989 |
| 2010-10-12 | 5.9661 |
| 2010-10-11 | 5.839 |
| 2010-10-10 | 5.8841 |
| 2010-10-09 | 5.8841 |
| 2010-10-08 | 5.9207 |
| 2010-10-07 | 5.8754 |
| 2010-10-06 | 5.9271 |
| 2010-10-05 | 5.9924 |
| 2010-10-04 | 5.8697 |
| 2010-10-03 | 5.9194 |
| 2010-10-02 | 5.9194 |
| 2010-10-01 | 5.9556 |
| 2010-09-30 | 5.9374 |
| 2010-09-29 | 2.9981 |
| 2010-09-28 | 2.9981 |
| 2010-09-27 | 2.9981 |
| 2010-09-26 | 2.9981 |
| 2010-09-25 | 2.9981 |
| 2010-09-24 | 2.9981 |
| 2010-09-23 | 3.0047 |
| 2010-09-22 | 3.0168 |
| 2010-09-21 | 3.0687 |
| 2010-09-20 | 3.0699 |
| 2010-09-19 | 3.0699 |
| 2010-09-18 | 3.0699 |
| 2010-09-17 | 3.0562 |
| 2010-09-16 | 3.0891 |
| 2010-09-15 | 3.1176 |
| 2010-09-14 | 3.1252 |
| 2010-09-13 | 3.138 |
| 2010-09-12 | 3.1475 |
| 2010-09-11 | 3.1469 |
| 2010-09-10 | 3.1448 |
| 2010-09-09 | 3.1354 |
| 2010-09-08 | 3.136 |
| 2010-09-07 | 5.1023 |
| 2010-09-06 | 6.2196 |
| 2010-09-05 | 6.2196 |
| 2010-09-04 | 6.2196 |
| 2010-09-03 | 6.2196 |
| 2010-09-02 | 6.1595 |
| 2010-09-01 | 6.1515 |
| 2010-08-31 | 6.1576 |
| 2010-08-30 | 6.1485 |
| 2010-08-29 | 6.1485 |
| 2010-08-28 | 6.1485 |
| 2010-08-27 | 6.1485 |
| 2010-08-26 | 6.1468 |
| 2010-08-25 | 6.1468 |
| 2010-08-24 | 6.1468 |
| 2010-08-23 | 6.1468 |
| 2010-08-22 | 6.1468 |
| 2010-08-21 | 6.1468 |
| 2010-08-20 | 6.1468 |
| 2010-08-19 | 6.1105 |
| 2010-08-18 | 6.101 |
| 2010-08-17 | 6.0666 |
| 2010-08-16 | 6.0666 |
| 2010-08-15 | 6.0634 |
| 2010-08-14 | 6.0634 |
| 2010-08-13 | 6.0634 |
| 2010-08-12 | 6.0501 |
| 2010-08-11 | 5.9879 |
| 2010-08-10 | 5.9628 |
| 2010-08-09 | 5.9156 |
| 2010-08-08 | 5.9509 |
| 2010-08-07 | 5.9509 |
| 2010-08-06 | 5.9509 |
| 2010-08-05 | 5.9592 |
| 2010-08-04 | 5.9363 |
| 2010-08-03 | 5.9363 |
| 2010-08-02 | 6.0239 |
| 2010-08-01 | 6.0026 |
| 2010-07-31 | 6.0026 |
| 2010-07-30 | 6.0026 |
| 2010-07-29 | 5.9718 |
| 2010-07-28 | 5.9939 |
| 2010-07-27 | 6.0015 |
| 2010-07-26 | 6.0139 |
| 2010-07-25 | 6.0655 |
| 2010-07-24 | 6.0655 |
| 2010-07-23 | 6.0655 |
| 2010-07-22 | 6.0445 |
| 2010-07-21 | 6.0642 |
| 2010-07-20 | 5.9512 |
| 2010-07-19 | 5.9716 |
| 2010-07-18 | 5.9885 |
| 2010-07-17 | 5.9885 |
| 2010-07-16 | 5.9885 |
| 2010-07-15 | 6.1092 |
| 2010-07-14 | 6.162 |
| 2010-07-13 | 6.137 |
| 2010-07-12 | 6.137 |
| 2010-07-11 | 6.137 |
| 2010-07-10 | 6.137 |
| 2010-07-09 | 6.137 |
| 2010-07-08 | 6.137 |
| 2010-07-07 | 6.137 |
| 2010-07-06 | 6.1941 |
| 2010-07-05 | 6.2053 |
| 2010-07-04 | 6.1493 |
| 2010-07-03 | 6.2315 |
| 2010-07-02 | 6.2315 |
| 2010-07-01 | 6.2315 |
| 2010-06-30 | 6.2315 |
| 2010-06-29 | 6.2752 |
| 2010-06-28 | 6.2752 |
| 2010-06-27 | 6.2893 |
| 2010-06-26 | 6.2893 |
| 2010-06-25 | 6.2893 |
| 2010-06-24 | 6.2391 |
| 2010-06-23 | 6.2547 |
| 2010-06-22 | 6.2547 |
| 2010-06-21 | 6.2547 |
| 2010-06-20 | 6.2547 |
| 2010-06-19 | 6.2547 |
| 2010-06-18 | 6.2547 |
| 2010-06-17 | 6.2174 |
| 2010-06-16 | 6.2174 |
| 2010-06-15 | 6.2174 |
| 2010-06-14 | 6.2572 |
| 2010-06-13 | 6.3017 |
| 2010-06-12 | 6.3017 |
| 2010-06-11 | 6.3017 |
| 2010-06-10 | 6.2317 |
| 2010-06-09 | 6.1783 |
| 2010-06-08 | 6.1783 |
| 2010-06-07 | 6.1894 |
| 2010-06-06 | 6.23 |
| 2010-06-05 | 6.23 |
| 2010-06-04 | 6.23 |
| 2010-06-03 | 6.1811 |
| 2010-06-02 | 6.1181 |
| 2010-06-01 | 6.1811 |
| 2010-05-31 | 6.1587 |
| 2010-05-30 | 6.1179 |
| 2010-05-29 | 6.1179 |
| 2010-05-28 | 6.1179 |
| 2010-05-27 | 6.0886 |
| 2010-05-26 | 6.0886 |
| 2010-05-25 | 5.922 |
| 2010-05-24 | 5.976 |
| 2010-05-23 | 5.8622 |
| 2010-05-22 | 5.8622 |
| 2010-05-21 | 5.8622 |
| 2010-05-20 | 5.9654 |
| 2010-05-19 | 6.1211 |
| 2010-05-18 | 6.1844 |
| 2010-05-17 | 6.1669 |
| 2010-05-16 | 6.1733 |
| 2010-05-15 | 6.1733 |
| 2010-05-14 | 6.1733 |
| 2010-05-13 | 6.1827 |
| 2010-05-12 | 6.0916 |
| 2010-05-11 | 6.0653 |
| 2010-05-10 | 5.9535 |
| 2010-05-09 | 5.8612 |
| 2010-05-08 | 5.8612 |
| 2010-05-07 | 5.8612 |
| 2010-05-06 | 6.0057 |
| 2010-05-05 | 6.0178 |
| 2010-05-04 | 6.0373 |
| 2010-05-03 | 5.9994 |
| 2010-05-02 | 5.9934 |
| 2010-05-01 | 5.9934 |
| 2010-04-30 | 5.9934 |
| 2010-04-29 | 5.9713 |
| 2010-04-28 | 5.9037 |
| 2010-04-27 | 5.9113 |
| 2010-04-26 | 5.9174 |
| 2010-04-25 | 5.8687 |
| 2010-04-24 | 5.8687 |
| 2010-04-23 | 5.8687 |
| 2010-04-22 | 5.8702 |
| 2010-04-21 | 5.8739 |
| 2010-04-20 | 5.8366 |
| 2010-04-19 | 5.7967 |
| 2010-04-18 | 5.8134 |
| 2010-04-17 | 5.8134 |
| 2010-04-16 | 5.8134 |
| 2010-04-15 | 5.796 |
| 2010-04-14 | 5.7953 |
| 2010-04-13 | 5.7707 |
| 2010-04-12 | 5.7404 |
| 2010-04-11 | 5.7933 |
| 2010-04-10 | 5.7933 |
| 2010-04-09 | 5.7933 |
| 2010-04-08 | 5.7933 |
| 2010-04-07 | 5.8689 |
| 2010-04-06 | 5.8154 |
| 2010-04-05 | 5.7447 |
| 2010-04-04 | 5.7447 |
| 2010-04-03 | 5.7447 |
| 2010-04-02 | 5.7447 |
| 2010-04-01 | 5.7447 |
| 2010-03-31 | 5.7232 |
| 2010-03-30 | 5.7002 |
| 2010-03-29 | 5.6392 |
| 2010-03-28 | 5.6571 |
| 2010-03-27 | 5.6571 |
| 2010-03-26 | 5.6571 |
| 2010-03-25 | 5.7449 |
| 2010-03-24 | 5.7613 |
| 2010-03-23 | 5.7142 |
| 2010-03-22 | 5.6432 |
| 2010-03-21 | 5.2243 |
| 2010-03-20 | 5.2243 |
| 2010-03-19 | 5.2243 |
| 2010-03-18 | 5.6678 |
| 2010-03-17 | 5.6809 |
| 2010-03-16 | 5.6868 |
| 2010-03-15 | 5.6908 |
| 2010-03-14 | 5.6722 |
| 2010-03-13 | 5.6722 |
| 2010-03-12 | 5.6722 |
| 2010-03-11 | 5.6993 |
| 2010-03-10 | 5.6969 |
| 2010-03-09 | 5.6522 |
| 2010-03-08 | 5.6685 |
| 2010-03-07 | 5.6826 |
| 2010-03-06 | 5.6826 |
| 2010-03-05 | 5.6826 |
| 2010-03-04 | 5.6314 |
| 2010-03-03 | 5.6353 |
| 2010-03-02 | 5.6736 |
| 2010-03-01 | 5.6231 |
| 2010-02-28 | 5.5667 |
| 2010-02-27 | 5.5667 |
| 2010-02-26 | 5.5667 |
| 2010-02-25 | 5.5759 |
| 2010-02-24 | 5.5755 |
| 2010-02-23 | 5.5728 |
| 2010-02-22 | 5.61 |
| 2010-02-21 | 5.6034 |
| 2010-02-20 | 5.6034 |
| 2010-02-19 | 5.6034 |
| 2010-02-18 | 5.5293 |
| 2010-02-17 | 5.4728 |
| 2010-02-16 | 5.4363 |
| 2010-02-15 | 5.4423 |
| 2010-02-14 | 5.4423 |
| 2010-02-13 | 5.4423 |
| 2010-02-12 | 5.4423 |
| 2010-02-11 | 5.4298 |
| 2010-02-10 | 5.4151 |
| 2010-02-09 | 5.3858 |
| 2010-02-08 | 5.3582 |
| 2010-02-07 | 5.3421 |
| 2010-02-06 | 5.3421 |
| 2010-02-05 | 5.3421 |
| 2010-02-04 | 5.3407 |
| 2010-02-03 | 5.364 |
| 2010-02-02 | 5.3536 |
| 2010-02-01 | 5.2681 |
| 2010-01-31 | 5.2912 |
| 2010-01-30 | 5.2912 |
| 2010-01-29 | 5.2912 |
| 2010-01-28 | 5.3166 |
| 2010-01-27 | 5.2943 |
| 2010-01-26 | 5.3235 |
| 2010-01-25 | 5.3544 |
| 2010-01-24 | 5.3546 |
| 2010-01-23 | 5.3546 |
| 2010-01-22 | 5.3546 |
| 2010-01-21 | 5.4785 |
| 2010-01-20 | 5.4442 |
| 2010-01-19 | 5.4164 |
| 2010-01-18 | 5.3951 |
| 2010-01-17 | 5.4093 |
| 2010-01-16 | 5.4093 |
| 2010-01-15 | 5.4093 |
| 2010-01-14 | 5.3783 |
| 2010-01-13 | 5.4292 |
| 2010-01-12 | 5.4369 |
| 2010-01-11 | 5.4951 |
| 2010-01-10 | 5.5191 |
| 2010-01-09 | 5.5191 |
| 2010-01-08 | 5.5191 |
| 2010-01-07 | 5.511 |
| 2010-01-06 | 5.5302 |
| 2010-01-05 | 5.5447 |
| 2010-01-04 | 5.5225 |
| 2010-01-03 | 5.4794 |
| 2010-01-02 | 5.4794 |
| 2010-01-01 | 5.4794 |
| 2009-12-31 | 5.4794 |
| 2009-12-30 | 5.4966 |
| 2009-12-29 | 5.4966 |
| 2009-12-28 | 5.5054 |
| 2009-12-27 | 5.3509 |
| 2009-12-26 | 5.3509 |
| 2009-12-25 | 5.3509 |
| 2009-12-24 | 5.3509 |
| 2009-12-23 | 5.3509 |
| 2009-12-22 | 5.3509 |
| 2009-12-21 | 5.3509 |
| 2009-12-20 | 5.3509 |
| 2009-12-19 | 5.3509 |
| 2009-12-18 | 5.3509 |
| 2009-12-17 | 5.4093 |
| 2009-12-16 | 5.3915 |
| 2009-12-15 | 5.3676 |
| 2009-12-14 | 5.3713 |
| 2009-12-13 | 5.324 |
| 2009-12-12 | 5.324 |
| 2009-12-11 | 5.324 |
| 2009-12-10 | 5.312 |
| 2009-12-09 | 5.302 |
| 2009-12-08 | 5.3351 |
| 2009-12-07 | 5.3646 |
| 2009-12-06 | 5.348 |
| 2009-12-05 | 5.348 |
| 2009-12-04 | 5.348 |
| 2009-12-03 | 5.3312 |
| 2009-12-02 | 5.3026 |
| 2009-12-01 | 5.2649 |
| 2009-11-30 | 5.2418 |
| 2009-11-29 | 5.2904 |
| 2009-11-28 | 5.2904 |
| 2009-11-27 | 5.2904 |
| 2009-11-26 | 5.2657 |
| 2009-11-25 | 5.2867 |
| 2009-11-24 | 5.3353 |
| 2009-11-23 | 5.3318 |
| 2009-11-22 | 5.3471 |
| 2009-11-21 | 5.3471 |
| 2009-11-20 | 5.3471 |
| 2009-11-19 | 5.3586 |
| 2009-11-18 | 5.3951 |
| 2009-11-17 | 5.3985 |
| 2009-11-16 | 5.3621 |
| 2009-11-15 | 5.3178 |
| 2009-11-14 | 5.3178 |
| 2009-11-13 | 5.3178 |
| 2009-11-12 | 5.3415 |
| 2009-11-11 | 5.3669 |
| 2009-11-10 | 5.3573 |
| 2009-11-09 | 5.3814 |
| 2009-11-08 | 5.3865 |
| 2009-11-07 | 5.3865 |
| 2009-11-06 | 5.3865 |
| 2009-11-05 | 5.3642 |
| 2009-11-04 | 5.3844 |
| 2009-11-03 | 5.312 |
| 2009-11-02 | 5.2833 |
| 2009-11-01 | 5.3806 |
| 2009-10-31 | 5.3806 |
| 2009-10-30 | 5.3806 |
| 2009-10-29 | 5.3213 |
| 2009-10-28 | 5.3573 |
| 2009-10-27 | 5.3709 |
| 2009-10-26 | 5.3709 |
| 2009-10-25 | 5.3386 |
| 2009-10-24 | 5.3386 |
| 2009-10-23 | 5.3386 |
| 2009-10-22 | 5.2928 |
| 2009-10-21 | 5.2534 |
| 2009-10-20 | 5.29 |
| 2009-10-19 | 5.3804 |
| 2009-10-18 | 5.3831 |
| 2009-10-17 | 5.3831 |
| 2009-10-16 | 5.3831 |
| 2009-10-15 | 5.4068 |
| 2009-10-14 | 5.3932 |
| 2009-10-13 | 5.3463 |
| 2009-10-12 | 5.3469 |
| 2009-10-11 | 5.3525 |
| 2009-10-10 | 5.3525 |
| 2009-10-09 | 5.3525 |
| 2009-10-08 | 5.3368 |
| 2009-10-07 | 5.3077 |
| 2009-10-06 | 5.3419 |
| 2009-10-05 | 5.3155 |
| 2009-10-04 | 5.2831 |
| 2009-10-03 | 5.2831 |
| 2009-10-02 | 5.2831 |
| 2009-10-01 | 5.3318 |
| 2009-09-30 | 5.2746 |
| 2009-09-29 | 5.2746 |
| 2009-09-28 | 5.2392 |
| 2009-09-27 | 5.2158 |
| 2009-09-26 | 5.2158 |
| 2009-09-25 | 5.2158 |
| 2009-09-24 | 5.212 |
| 2009-09-23 | 5.1916 |
| 2009-09-22 | 5.1487 |
| 2009-09-21 | 5.1787 |
| 2009-09-20 | 5.1787 |
| 2009-09-19 | 5.1787 |
| 2009-09-18 | 5.1787 |
| 2009-09-17 | 5.2186 |
| 2009-09-16 | 5.2186 |
| 2009-09-15 | 5.1996 |
| 2009-09-14 | 5.1581 |
| 2009-09-13 | 5.204 |
| 2009-09-12 | 5.204 |
| 2009-09-11 | 5.204 |
| 2009-09-10 | 5.1429 |
| 2009-09-09 | 5.1932 |
| 2009-09-08 | 5.2051 |
| 2009-09-07 | 5.2085 |
| 2009-09-06 | 5.1986 |
| 2009-09-05 | 5.1986 |
| 2009-09-04 | 5.1986 |
| 2009-09-03 | 5.1383 |
| 2009-09-02 | 5.0874 |
| 2009-09-01 | 5.1127 |
| 2009-08-31 | 5.0797 |
| 2009-08-30 | 5.1477 |
| 2009-08-29 | 5.1477 |
| 2009-08-28 | 5.1477 |
| 2009-08-27 | 5.1939 |
| 2009-08-26 | 5.1694 |
| 2009-08-25 | 5.2334 |
| 2009-08-24 | 5.2584 |
| 2009-08-23 | 5.2342 |
| 2009-08-22 | 5.2342 |
| 2009-08-21 | 5.2358 |
| 2009-08-20 | 5.2358 |
| 2009-08-19 | 5.2358 |
| 2009-08-18 | 5.2358 |
| 2009-08-17 | 5.213 |
| 2009-08-16 | 5.2884 |
| 2009-08-15 | 5.2884 |
| 2009-08-14 | 5.2884 |
| 2009-08-13 | 5.2865 |
| 2009-08-12 | 5.2568 |
| 2009-08-11 | 5.2366 |
| 2009-08-10 | 5.3308 |
| 2009-08-09 | 5.2249 |
| 2009-08-08 | 5.2249 |
| 2009-08-07 | 5.2249 |
| 2009-08-06 | 5.2663 |
| 2009-08-05 | 5.2639 |
| 2009-08-04 | 5.2136 |
| 2009-08-03 | 5.1961 |
| 2009-08-02 | 5.1961 |
| 2009-08-01 | 5.1961 |
| 2009-07-31 | 5.1961 |
| 2009-07-30 | 5.1935 |
| 2009-07-29 | 5.1577 |
| 2009-07-28 | 5.1542 |
| 2009-07-27 | 5.1059 |
| 2009-07-26 | 5.1146 |
| 2009-07-25 | 5.1146 |
| 2009-07-24 | 5.1146 |
| 2009-07-23 | 5.0443 |
| 2009-07-22 | 5.0443 |
| 2009-07-21 | 5.0443 |
| 2009-07-20 | 5.0443 |
| 2009-07-19 | 5.0443 |
| 2009-07-18 | 5.0443 |
| 2009-07-17 | 5.0443 |
| 2009-07-16 | 5.0443 |
| 2009-07-15 | 5.0088 |
| 2009-07-14 | 4.997 |
| 2009-07-13 | 4.9409 |
| 2009-07-12 | 4.8997 |
| 2009-07-11 | 4.8997 |
| 2009-07-10 | 4.8997 |
| 2009-07-09 | 4.91 |
| 2009-07-08 | 4.9701 |
| 2009-07-07 | 5.0365 |
| 2009-07-06 | 5.0218 |
| 2009-07-05 | 5.0458 |
| 2009-07-04 | 5.0458 |
| 2009-07-03 | 5.0458 |
| 2009-07-02 | 5.0548 |
| 2009-07-01 | 5.0281 |
| 2009-06-30 | 5.0094 |
| 2009-06-29 | 5.0573 |
| 2009-06-28 | 5.0571 |
| 2009-06-27 | 5.0571 |
| 2009-06-26 | 5.0571 |
| 2009-06-25 | 5.0279 |
| 2009-06-24 | 4.9762 |
| 2009-06-23 | 4.8879 |
| 2009-06-22 | 4.9834 |
| 2009-06-21 | 5.0358 |
| 2009-06-20 | 5.0358 |
| 2009-06-19 | 5.0358 |
| 2009-06-18 | 4.9834 |
| 2009-06-17 | 4.9673 |
| 2009-06-16 | 5.0435 |
| 2009-06-15 | 5.1089 |
| 2009-06-14 | 5.0943 |
| 2009-06-13 | 5.0943 |
| 2009-06-12 | 5.1091 |
| 2009-06-11 | 5.0054 |
| 2009-06-10 | 5.0625 |
| 2009-06-09 | 5.0339 |
| 2009-06-08 | 5.0264 |
| 2009-06-07 | 5.0338 |
| 2009-06-06 | 5.0338 |
| 2009-06-05 | 5.0415 |
| 2009-06-04 | 4.9983 |
| 2009-06-03 | 4.9306 |
| 2009-06-02 | 4.988 |
| 2009-06-01 | 4.9912 |
| 2009-05-31 | 4.9267 |
| 2009-05-30 | 4.9255 |
| 2009-05-29 | 4.9306 |
| 2009-05-28 | 4.9091 |
| 2009-05-27 | 4.9132 |
| 2009-05-26 | 4.8742 |
| 2009-05-25 | 4.8575 |
| 2009-05-24 | 4.8421 |
| 2009-05-23 | 4.8421 |
| 2009-05-22 | 4.839 |
| 2009-05-21 | 4.8809 |
| 2009-05-20 | 4.9267 |
| 2009-05-19 | 4.9562 |
| 2009-05-18 | 4.8934 |
| 2009-05-17 | 4.9223 |
| 2009-05-16 | 4.9223 |
| 2009-05-15 | 4.8476 |
| 2009-05-14 | 4.8459 |
| 2009-05-13 | 4.8083 |
| 2009-05-12 | 4.8766 |
| 2009-05-11 | 4.9172 |
| 2009-05-10 | 4.8697 |
| 2009-05-09 | 4.8697 |
| 2009-05-08 | 4.8764 |
| 2009-05-07 | 4.8795 |
| 2009-05-06 | 4.8806 |
| 2009-05-05 | 4.8049 |
| 2009-05-04 | 4.8372 |
| 2009-05-03 | 4.7332 |
| 2009-05-02 | 4.7332 |
| 2009-05-01 | 4.7535 |
| 2009-04-30 | 4.7648 |
| 2009-04-29 | 4.7673 |
| 2009-04-28 | 4.7536 |
| 2009-04-27 | 4.7551 |
| 2009-04-26 | 4.759 |
| 2009-04-25 | 4.759 |
| 2009-04-24 | 4.7359 |
| 2009-04-23 | 4.7358 |
| 2009-04-22 | 4.794 |
| 2009-04-21 | 4.7505 |
| 2009-04-20 | 4.7507 |
| 2009-04-19 | 4.8175 |
| 2009-04-18 | 4.8175 |
| 2009-04-17 | 4.8175 |
| 2009-04-16 | 4.7999 |
| 2009-04-15 | 4.7204 |
| 2009-04-14 | 4.7204 |
| 2009-04-13 | 4.7492 |
| 2009-04-12 | 4.8031 |
| 2009-04-11 | 4.8031 |
| 2009-04-10 | 4.8031 |
| 2009-04-09 | 4.8135 |
| 2009-04-08 | 4.7207 |
| 2009-04-07 | 4.6697 |
| 2009-04-06 | 4.6202 |
| 2009-04-05 | 4.6348 |
| 2009-04-04 | 4.6348 |
| 2009-04-03 | 4.6403 |
| 2009-04-02 | 4.5921 |
| 2009-04-01 | 4.5594 |
| 2009-03-31 | 4.4927 |
| 2009-03-30 | 4.4794 |
| 2009-03-29 | 4.5091 |
| 2009-03-28 | 4.5138 |
| 2009-03-27 | 4.5091 |
| 2009-03-26 | 4.5403 |
| 2009-03-25 | 4.5125 |
| 2009-03-24 | 4.5375 |
| 2009-03-23 | 4.4803 |
| 2009-03-22 | 4.4825 |
| 2009-03-21 | 4.4825 |
| 2009-03-20 | 4.4825 |
| 2009-03-19 | 4.4647 |
| 2009-03-18 | 4.4825 |
| 2009-03-17 | 4.6384 |
| 2009-03-16 | 4.6689 |
| 2009-03-15 | 4.6303 |
| 2009-03-14 | 4.6303 |
| 2009-03-13 | 4.6303 |
| 2009-03-12 | 4.6345 |
| 2009-03-11 | 4.598 |
| 2009-03-10 | 4.6311 |
| 2009-03-09 | 4.5895 |
| 2009-03-08 | 4.5759 |
| 2009-03-07 | 4.5837 |
| 2009-03-06 | 4.5759 |
| 2009-03-05 | 4.5966 |
| 2009-03-04 | 4.5788 |
| 2009-03-03 | 4.5327 |
| 2009-03-02 | 4.5018 |
| 2009-03-01 | 4.5721 |
| 2009-02-28 | 4.5555 |
| 2009-02-27 | 4.5555 |
| 2009-02-26 | 4.5989 |
| 2009-02-25 | 4.5435 |
| 2009-02-24 | 4.4902 |
| 2009-02-23 | 4.545 |
| 2009-02-22 | 4.4924 |
| 2009-02-21 | 4.4924 |
| 2009-02-20 | 4.4924 |
| 2009-02-19 | 4.6018 |
| 2009-02-18 | 4.6699 |
| 2009-02-17 | 4.6935 |
| 2009-02-16 | 4.7255 |
| 2009-02-15 | 4.7255 |
| 2009-02-14 | 4.7255 |
| 2009-02-13 | 4.7255 |
| 2009-02-12 | 4.6715 |
| 2009-02-11 | 4.6691 |
| 2009-02-10 | 4.6359 |
| 2009-02-09 | 4.6707 |
| 2009-02-08 | 4.7259 |
| 2009-02-07 | 4.7259 |
| 2009-02-06 | 4.7259 |
| 2009-02-05 | 4.7124 |
| 2009-02-04 | 4.6368 |
| 2009-02-03 | 4.5836 |
| 2009-02-02 | 4.6269 |
| 2009-02-01 | 4.6378 |
| 2009-01-31 | 4.6378 |
| 2009-01-30 | 4.6378 |
| 2009-01-29 | 4.6393 |
| 2009-01-28 | 4.6061 |
| 2009-01-27 | 4.4592 |
| 2009-01-26 | 4.5099 |
| 2009-01-25 | 4.557 |
| 2009-01-24 | 4.557 |
| 2009-01-23 | 4.557 |
| 2009-01-22 | 4.5532 |
| 2009-01-21 | 4.543 |
| 2009-01-20 | 4.4961 |
| 2009-01-19 | 4.4348 |
| 2009-01-18 | 4.4348 |
| 2009-01-17 | 4.4348 |
| 2009-01-16 | 4.4348 |
| 2009-01-15 | 4.4484 |
| 2009-01-14 | 4.4088 |
| 2009-01-13 | 4.507 |
| 2009-01-12 | 4.4329 |
| 2009-01-11 | 4.5282 |
| 2009-01-10 | 4.5282 |
| 2009-01-09 | 4.5282 |
| 2009-01-08 | 4.4322 |
| 2009-01-07 | 4.4574 |
| 2009-01-06 | 4.6818 |
| 2009-01-05 | 4.5023 |
| 2009-01-04 | 4.2802 |
| 2009-01-03 | 4.2802 |
| 2009-01-02 | 4.2802 |
| 2009-01-01 | 4.2595 |
| 2008-12-31 | 4.2595 |
| 2008-12-30 | 4.1781 |
| 2008-12-29 | 4.1163 |
| 2008-12-28 | 4.1163 |
| 2008-12-27 | 4.1163 |
| 2008-12-26 | 4.1163 |
| 2008-12-25 | 4.1359 |
| 2008-12-24 | 4.1359 |
| 2008-12-23 | 4.1425 |
| 2008-12-22 | 4.1143 |
| 2008-12-21 | 4.1897 |
| 2008-12-20 | 4.1897 |
| 2008-12-19 | 4.1897 |
| 2008-12-18 | 4.0143 |
| 2008-12-17 | 4.0833 |
| 2008-12-16 | 4.1807 |
| 2008-12-15 | 4.2416 |
| 2008-12-14 | 4.3151 |
| 2008-12-13 | 4.3151 |
| 2008-12-12 | 4.3151 |
| 2008-12-11 | 4.3653 |
| 2008-12-10 | 4.3166 |
| 2008-12-09 | 4.2969 |
| 2008-12-08 | 4.2317 |
| 2008-12-07 | 4.4503 |
| 2008-12-06 | 4.4503 |
| 2008-12-05 | 4.4503 |
| 2008-12-04 | 4.2648 |
| 2008-12-03 | 4.3581 |
| 2008-12-02 | 4.5105 |
| 2008-12-01 | 4.6383 |
| 2008-11-30 | 4.6925 |
| 2008-11-29 | 4.6925 |
| 2008-11-28 | 4.6925 |
| 2008-11-27 | 4.7776 |
| 2008-11-26 | 4.7776 |
| 2008-11-25 | 4.534 |
| 2008-11-24 | 4.6032 |
| 2008-11-23 | 4.4743 |
| 2008-11-22 | 4.4743 |
| 2008-11-21 | 4.4743 |
| 2008-11-20 | 4.5912 |
| 2008-11-19 | 4.5781 |
| 2008-11-18 | 4.681 |
| 2008-11-17 | 4.7633 |
| 2008-11-16 | 4.7852 |
| 2008-11-15 | 4.7852 |
| 2008-11-14 | 4.7852 |
| 2008-11-13 | 4.5986 |
| 2008-11-12 | 4.7628 |
| 2008-11-11 | 4.9732 |
| 2008-11-10 | 4.9535 |
| 2008-11-09 | 5.0123 |
| 2008-11-08 | 5.0123 |
| 2008-11-07 | 5.0123 |
| 2008-11-06 | 4.878 |
| 2008-11-05 | 4.9701 |
| 2008-11-04 | 5.0061 |
| 2008-11-03 | 5.0141 |
| 2008-11-02 | 5.0007 |
| 2008-11-01 | 5.0007 |
| 2008-10-31 | 5.0007 |
| 2008-10-30 | 5.0328 |
| 2008-10-29 | 4.9927 |
| 2008-10-28 | 4.9804 |
| 2008-10-27 | 4.8992 |
| 2008-10-26 | 4.6832 |
| 2008-10-25 | 4.6832 |
| 2008-10-24 | 4.6832 |
| 2008-10-23 | 4.6361 |
| 2008-10-22 | 4.4911 |
| 2008-10-21 | 4.714 |
| 2008-10-20 | 4.8685 |
| 2008-10-19 | 4.8542 |
| 2008-10-18 | 4.8542 |
| 2008-10-17 | 4.8542 |
| 2008-10-16 | 4.7074 |
| 2008-10-15 | 4.7049 |
| 2008-10-14 | 4.7924 |
| 2008-10-13 | 4.7031 |
| 2008-10-12 | 4.4676 |
| 2008-10-11 | 4.4676 |
| 2008-10-10 | 4.4676 |
| 2008-10-09 | 4.5759 |
| 2008-10-08 | 4.3767 |
| 2008-10-07 | 4.3636 |
| 2008-10-06 | 4.6607 |
| 2008-10-05 | 4.8339 |
| 2008-10-04 | 4.8339 |
| 2008-10-03 | 4.8339 |
| 2008-10-02 | 4.9154 |
| 2008-10-01 | 5.0825 |
| 2008-09-30 | 5.1446 |
| 2008-09-29 | 4.8217 |
| 2008-09-28 | 5.0729 |
| 2008-09-27 | 5.0729 |
| 2008-09-26 | 5.0729 |
| 2008-09-25 | 5.1701 |
| 2008-09-24 | 5.066 |
| 2008-09-23 | 5.0989 |
| 2008-09-22 | 5.1662 |
| 2008-09-21 | 5.2073 |
| 2008-09-20 | 5.2073 |
| 2008-09-19 | 5.2073 |
| 2008-09-18 | 4.9355 |
| 2008-09-17 | 5.1123 |
| 2008-09-16 | 5.2742 |
| 2008-09-15 | 5.3513 |
| 2008-09-14 | 5.417 |
| 2008-09-13 | 5.417 |
| 2008-09-12 | 5.417 |
| 2008-09-11 | 5.4238 |
| 2008-09-10 | 5.492 |
| 2008-09-09 | 5.5048 |
| 2008-09-08 | 5.6284 |
| 2008-09-07 | 5.6298 |
| 2008-09-06 | 5.6298 |
| 2008-09-05 | 5.6298 |
| 2008-09-04 | 5.5952 |
| 2008-09-03 | 5.6617 |
| 2008-09-02 | 5.6889 |
| 2008-09-01 | 5.7483 |
| 2008-08-31 | 5.7483 |
| 2008-08-30 | 5.7483 |
| 2008-08-29 | 5.7483 |
| 2008-08-28 | 5.7421 |
| 2008-08-27 | 5.7698 |
| 2008-08-26 | 5.7529 |
| 2008-08-25 | 5.7137 |
| 2008-08-24 | 5.7347 |
| 2008-08-23 | 5.7347 |
| 2008-08-22 | 5.7347 |
| 2008-08-21 | 5.7394 |
| 2008-08-20 | 5.7652 |
| 2008-08-19 | 5.7215 |
| 2008-08-18 | 5.7213 |
| 2008-08-17 | 5.712 |
| 2008-08-16 | 5.712 |
| 2008-08-15 | 5.712 |
| 2008-08-14 | 5.7268 |
| 2008-08-13 | 5.708 |
| 2008-08-12 | 5.692 |
| 2008-08-11 | 5.7033 |
| 2008-08-10 | 5.6929 |
| 2008-08-09 | 5.6929 |
| 2008-08-08 | 5.6929 |
| 2008-08-07 | 5.6422 |
| 2008-08-06 | 5.6569 |
| 2008-08-05 | 5.6534 |
| 2008-08-04 | 5.6397 |
| 2008-08-03 | 5.6263 |
| 2008-08-02 | 5.6263 |
| 2008-08-01 | 5.6263 |
| 2008-07-31 | 5.6415 |
| 2008-07-30 | 5.6194 |
| 2008-07-29 | 5.6194 |
| 2008-07-28 | 5.5456 |
| 2008-07-27 | 5.5728 |
| 2008-07-26 | 5.5728 |
| 2008-07-25 | 5.5728 |
| 2008-07-24 | 5.5651 |
| 2008-07-23 | 5.5431 |
| 2008-07-22 | 5.5198 |
| 2008-07-21 | 5.4728 |
| 2008-07-20 | 5.4572 |
| 2008-07-19 | 5.4572 |
| 2008-07-18 | 5.4572 |
| 2008-07-17 | 5.4598 |
| 2008-07-16 | 5.4544 |
| 2008-07-15 | 5.4552 |
| 2008-07-14 | 5.4234 |
| 2008-07-13 | 5.3975 |
| 2008-07-12 | 5.3975 |
| 2008-07-11 | 5.3975 |
| 2008-07-10 | 5.4185 |
| 2008-07-09 | 5.4365 |
| 2008-07-08 | 5.4589 |
| 2008-07-07 | 5.4568 |
| 2008-07-06 | 5.4537 |
| 2008-07-05 | 5.4537 |
| 2008-07-04 | 5.4537 |
| 2008-07-03 | 5.4537 |
| 2008-07-02 | 5.4042 |
| 2008-07-01 | 5.4264 |
| 2008-06-30 | 5.4698 |
| 2008-06-29 | 5.4578 |
| 2008-06-28 | 5.4578 |
| 2008-06-27 | 5.4578 |
| 2008-06-26 | 5.4462 |
| 2008-06-25 | 5.5202 |
| 2008-06-24 | 5.5099 |
| 2008-06-23 | 5.4951 |
| 2008-06-22 | 5.4857 |
| 2008-06-21 | 5.4857 |
| 2008-06-20 | 5.4857 |
| 2008-06-19 | 5.538 |
| 2008-06-18 | 5.5032 |
| 2008-06-17 | 5.5127 |
| 2008-06-16 | 5.4663 |
| 2008-06-15 | 5.4776 |
| 2008-06-14 | 5.4776 |
| 2008-06-13 | 5.4776 |
| 2008-06-12 | 5.4559 |
| 2008-06-11 | 5.3861 |
| 2008-06-10 | 5.3975 |
| 2008-06-09 | 5.4051 |
| 2008-06-08 | 5.3451 |
| 2008-06-07 | 5.3451 |
| 2008-06-06 | 5.3451 |
| 2008-06-05 | 5.4138 |
| 2008-06-04 | 5.4717 |
| 2008-06-03 | 5.4835 |
| 2008-06-02 | 5.4174 |
| 2008-06-01 | 5.4328 |
| 2008-05-31 | 5.4328 |
| 2008-05-30 | 5.4328 |
| 2008-05-29 | 5.4059 |
| 2008-05-28 | 5.301 |
| 2008-05-27 | 5.2408 |
| 2008-05-26 | 5.2879 |
| 2008-05-25 | 5.2879 |
| 2008-05-24 | 5.2879 |
| 2008-05-23 | 5.2879 |
| 2008-05-22 | 5.2879 |
| 2008-05-21 | 5.2689 |
| 2008-05-20 | 5.3217 |
| 2008-05-19 | 5.3743 |
| 2008-05-18 | 5.3808 |
| 2008-05-17 | 5.3808 |
| 2008-05-16 | 5.3808 |
| 2008-05-15 | 5.3764 |
| 2008-05-14 | 5.35 |
| 2008-05-13 | 5.3611 |
| 2008-05-12 | 5.3057 |
| 2008-05-11 | 5.256 |
| 2008-05-10 | 5.256 |
| 2008-05-09 | 5.256 |
| 2008-05-08 | 5.2595 |
| 2008-05-07 | 5.2994 |
| 2008-05-06 | 5.3332 |
| 2008-05-05 | 5.3588 |
| 2008-05-04 | 5.4049 |
| 2008-05-03 | 5.4049 |
| 2008-05-02 | 5.4049 |
| 2008-05-01 | 5.3515 |
| 2008-04-30 | 5.2016 |
| 2008-04-29 | 5.1756 |
| 2008-04-28 | 5.2231 |
| 2008-04-27 | 5.2886 |
| 2008-04-26 | 5.2886 |
| 2008-04-25 | 5.2886 |
| 2008-04-24 | 5.2552 |
| 2008-04-23 | 5.2223 |
| 2008-04-22 | 5.1756 |
| 2008-04-21 | 5.1935 |
| 2008-04-20 | 5.2192 |
| 2008-04-19 | 5.2192 |
| 2008-04-18 | 5.2192 |
| 2008-04-17 | 5.2249 |
| 2008-04-16 | 5.1705 |
| 2008-04-15 | 5.1764 |
| 2008-04-14 | 5.1672 |
| 2008-04-13 | 5.1442 |
| 2008-04-12 | 5.1442 |
| 2008-04-11 | 5.1442 |
| 2008-04-10 | 5.199 |
| 2008-04-09 | 5.1527 |
| 2008-04-08 | 5.1458 |
| 2008-04-07 | 5.1577 |
| 2008-04-06 | 5.107 |
| 2008-04-05 | 5.107 |
| 2008-04-04 | 5.107 |
| 2008-04-03 | 5.107 |
| 2008-04-02 | 5.0924 |
| 2008-04-01 | 5.0471 |
| 2008-03-31 | 4.9809 |
| 2008-03-30 | 5.0063 |
| 2008-03-29 | 5.0063 |
| 2008-03-28 | 5.0063 |
| 2008-03-27 | 5.0235 |
| 2008-03-26 | 5.0334 |
| 2008-03-25 | 5.0868 |
| 2008-03-24 | 5.1255 |
| 2008-03-23 | 5.1383 |
| 2008-03-22 | 5.1383 |
| 2008-03-21 | 5.1383 |
| 2008-03-20 | 5.1383 |
| 2008-03-19 | 5.1444 |
| 2008-03-18 | 5.1566 |
| 2008-03-17 | 5.0586 |
| 2008-03-16 | 5.1173 |
| 2008-03-15 | 5.1173 |
| 2008-03-14 | 5.1173 |
| 2008-03-13 | 5.2101 |
| 2008-03-12 | 5.2778 |
| 2008-03-11 | 5.3051 |
| 2008-03-10 | 5.2597 |
| 2008-03-09 | 5.326 |
| 2008-03-08 | 5.326 |
| 2008-03-07 | 5.326 |
| 2008-03-06 | 5.332 |
| 2008-03-05 | 5.3996 |
| 2008-03-04 | 5.3703 |
| 2008-03-03 | 5.4006 |
| 2008-03-02 | 5.353 |
| 2008-03-01 | 5.353 |
| 2008-02-29 | 5.353 |
| 2008-02-28 | 5.42 |
| 2008-02-27 | 5.4481 |
| 2008-02-26 | 5.4656 |
| 2008-02-25 | 5.4436 |
| 2008-02-24 | 5.4324 |
| 2008-02-23 | 5.4324 |
| 2008-02-22 | 5.4324 |
| 2008-02-21 | 5.4286 |
| 2008-02-20 | 5.4219 |
| 2008-02-19 | 5.3821 |
| 2008-02-18 | 5.3434 |
| 2008-02-17 | 5.3434 |
| 2008-02-16 | 5.3434 |
| 2008-02-15 | 5.3434 |
| 2008-02-14 | 5.363 |
| 2008-02-13 | 5.3987 |
| 2008-02-12 | 5.384 |
| 2008-02-11 | 5.3869 |
| 2008-02-10 | 5.355 |
| 2008-02-09 | 5.355 |
| 2008-02-08 | 5.355 |
| 2008-02-07 | 5.4087 |
| 2008-02-06 | 5.3523 |
| 2008-02-05 | 5.3194 |
| 2008-02-04 | 5.3334 |
| 2008-02-03 | 5.3024 |
| 2008-02-02 | 5.3024 |
| 2008-02-01 | 5.3024 |
| 2008-01-31 | 5.2631 |
| 2008-01-30 | 5.2034 |
| 2008-01-29 | 5.2327 |
| 2008-01-28 | 5.2327 |
| 2008-01-27 | 5.2462 |
| 2008-01-26 | 5.2462 |
| 2008-01-25 | 5.2462 |
| 2008-01-24 | 5.2221 |
| 2008-01-23 | 5.1941 |
| 2008-01-22 | 5.2384 |
| 2008-01-21 | 5.2839 |
| 2008-01-20 | 5.2839 |
| 2008-01-19 | 5.2839 |
| 2008-01-18 | 5.2839 |
| 2008-01-17 | 5.2827 |
| 2008-01-16 | 5.3147 |
| 2008-01-15 | 5.2847 |
| 2008-01-14 | 5.3304 |
| 2008-01-13 | 5.3231 |
| 2008-01-12 | 5.3231 |
| 2008-01-11 | 5.3231 |
| 2008-01-10 | 5.2987 |
| 2008-01-09 | 5.3059 |
| 2008-01-08 | 5.3225 |
| 2008-01-07 | 5.2888 |
| 2008-01-06 | 5.2938 |
| 2008-01-05 | 5.2938 |
| 2008-01-04 | 5.2938 |
| 2008-01-03 | 5.3252 |
| 2008-01-02 | 5.2989 |
| 2008-01-01 | 5.2924 |
| 2007-12-31 | 5.2924 |
| 2007-12-30 | 5.2669 |
| 2007-12-29 | 5.2669 |
| 2007-12-28 | 5.2669 |
| 2007-12-27 | 5.3469 |
| 2007-12-26 | 5.3634 |
| 2007-12-25 | 5.3322 |
| 2007-12-24 | 5.3322 |
| 2007-12-23 | 5.3557 |
| 2007-12-22 | 5.3557 |
| 2007-12-21 | 5.3557 |
| 2007-12-20 | 5.333 |
| 2007-12-19 | 5.3145 |
| 2007-12-18 | 5.2776 |
| 2007-12-17 | 5.258 |
| 2007-12-16 | 5.3067 |
| 2007-12-15 | 5.3067 |
| 2007-12-14 | 5.3067 |
| 2007-12-13 | 5.2965 |
| 2007-12-12 | 5.2794 |
| 2007-12-11 | 5.2631 |
| 2007-12-10 | 5.3036 |
| 2007-12-09 | 5.3308 |
| 2007-12-08 | 5.3308 |
| 2007-12-07 | 5.3308 |
| 2007-12-06 | 5.2406 |
| 2007-12-05 | 5.2406 |
| 2007-12-04 | 5.1448 |
| 2007-12-03 | 5.2301 |
| 2007-12-02 | 5.2301 |
| 2007-12-01 | 5.2301 |
| 2007-11-30 | 5.2301 |
| 2007-11-29 | 5.2235 |
| 2007-11-28 | 5.1902 |
| 2007-11-27 | 5.0253 |
| 2007-11-26 | 5.0109 |
| 2007-11-25 | 5.1389 |
| 2007-11-24 | 5.1389 |
| 2007-11-23 | 5.1389 |
| 2007-11-22 | 5.2049 |
| 2007-11-21 | 5.2049 |
| 2007-11-20 | 5.2625 |
| 2007-11-19 | 5.3079 |
| 2007-11-18 | 5.3688 |
| 2007-11-17 | 5.3688 |
| 2007-11-16 | 5.3688 |
| 2007-11-15 | 5.3852 |
| 2007-11-14 | 5.413 |
| 2007-11-13 | 5.3701 |
| 2007-11-12 | 5.2835 |
| 2007-11-11 | 5.3663 |
| 2007-11-10 | 5.3663 |
| 2007-11-09 | 5.3663 |
| 2007-11-08 | 5.364 |
| 2007-11-07 | 5.3903 |
| 2007-11-06 | 5.4352 |
| 2007-11-05 | 5.414 |
| 2007-11-04 | 5.4138 |
| 2007-11-03 | 5.4138 |
| 2007-11-02 | 5.4138 |
| 2007-11-01 | 5.4356 |
| 2007-10-31 | 5.4669 |
| 2007-10-30 | 5.4522 |
| 2007-10-29 | 5.4251 |
| 2007-10-28 | 5.4053 |
| 2007-10-27 | 5.4053 |
| 2007-10-26 | 5.4053 |
| 2007-10-25 | 5.3546 |
| 2007-10-24 | 5.3486 |
| 2007-10-23 | 5.3747 |
| 2007-10-22 | 5.3473 |
| 2007-10-21 | 5.337 |
| 2007-10-20 | 5.337 |
| 2007-10-19 | 5.337 |
| 2007-10-18 | 5.3856 |
| 2007-10-17 | 5.3295 |
| 2007-10-16 | 5.3511 |
| 2007-10-15 | 5.3417 |
| 2007-10-14 | 5.385 |
| 2007-10-13 | 5.385 |
| 2007-10-12 | 5.385 |
| 2007-10-11 | 5.3728 |
| 2007-10-10 | 5.4019 |
| 2007-10-09 | 5.4179 |
| 2007-10-08 | 5.3884 |
| 2007-10-07 | 5.3941 |
| 2007-10-06 | 5.3941 |
| 2007-10-05 | 5.3941 |
| 2007-10-04 | 5.3399 |
| 2007-10-03 | 5.3022 |
| 2007-10-02 | 5.3357 |
| 2007-10-01 | 5.3304 |
| 2007-09-30 | 5.258 |
| 2007-09-29 | 5.258 |
| 2007-09-28 | 5.258 |
| 2007-09-27 | 5.2756 |
| 2007-09-26 | 5.273 |
| 2007-09-25 | 5.2311 |
| 2007-09-24 | 5.2229 |
| 2007-09-23 | 5.2323 |
| 2007-09-22 | 5.2323 |
| 2007-09-21 | 5.2323 |
| 2007-09-20 | 5.2024 |
| 2007-09-19 | 5.275 |
| 2007-09-18 | 5.2418 |
| 2007-09-17 | 5.1762 |
| 2007-09-16 | 5.2182 |
| 2007-09-15 | 5.2182 |
| 2007-09-14 | 5.2182 |
| 2007-09-13 | 5.2089 |
| 2007-09-12 | 5.1771 |
| 2007-09-11 | 5.1715 |
| 2007-09-10 | 5.1169 |
| 2007-09-09 | 5.09 |
| 2007-09-08 | 5.09 |
| 2007-09-07 | 5.09 |
| 2007-09-06 | 5.1701 |
| 2007-09-05 | 5.1182 |
| 2007-09-04 | 5.1857 |
| 2007-09-03 | 5.1583 |
| 2007-09-02 | 5.1583 |
| 2007-09-01 | 5.1583 |
| 2007-08-31 | 5.1583 |
| 2007-08-30 | 5.0949 |
| 2007-08-29 | 5.1155 |
| 2007-08-28 | 5.0454 |
| 2007-08-27 | 5.1643 |
| 2007-08-26 | 5.1711 |
| 2007-08-25 | 5.1711 |
| 2007-08-24 | 5.1711 |
| 2007-08-23 | 5.1055 |
| 2007-08-22 | 5.0478 |
| 2007-08-21 | 5.02 |
| 2007-08-20 | 5.0297 |
| 2007-08-19 | 5.0421 |
| 2007-08-18 | 5.0421 |
| 2007-08-17 | 5.0421 |
| 2007-08-16 | 4.9018 |
| 2007-08-15 | 5.0733 |
| 2007-08-14 | 5.1184 |
| 2007-08-13 | 5.2043 |
| 2007-08-12 | 5.1692 |
| 2007-08-11 | 5.1692 |
| 2007-08-10 | 5.1692 |
| 2007-08-09 | 5.234 |
| 2007-08-08 | 5.2847 |
| 2007-08-07 | 5.2265 |
| 2007-08-06 | 5.2328 |
| 2007-08-05 | 5.2699 |
| 2007-08-04 | 5.2699 |
| 2007-08-03 | 5.2699 |
| 2007-08-02 | 5.3598 |
| 2007-08-01 | 5.3357 |
| 2007-07-31 | 5.3388 |
| 2007-07-30 | 5.3525 |
| 2007-07-29 | 5.3231 |
| 2007-07-28 | 5.3231 |
| 2007-07-27 | 5.3231 |
| 2007-07-26 | 5.1924 |
| 2007-07-25 | 5.3736 |
| 2007-07-24 | 5.343 |
| 2007-07-23 | 5.4119 |
| 2007-07-22 | 5.3619 |
| 2007-07-21 | 5.3619 |
| 2007-07-20 | 5.3619 |
| 2007-07-19 | 5.3757 |
| 2007-07-18 | 5.3598 |
| 2007-07-17 | 5.3682 |
| 2007-07-16 | 5.3413 |
| 2007-07-15 | 5.355 |
| 2007-07-14 | 5.355 |
| 2007-07-13 | 5.355 |
| 2007-07-12 | 5.3186 |
| 2007-07-11 | 5.2849 |
| 2007-07-10 | 5.2989 |
| 2007-07-09 | 5.3277 |
| 2007-07-08 | 5.3081 |
| 2007-07-07 | 5.3081 |
| 2007-07-06 | 5.3081 |
| 2007-07-05 | 5.2873 |
| 2007-07-04 | 5.2953 |
| 2007-07-03 | 5.2953 |
| 2007-07-02 | 5.2748 |
| 2007-07-01 | 5.2707 |
| 2007-06-30 | 5.2707 |
| 2007-06-29 | 5.2707 |
| 2007-06-28 | 5.3326 |
| 2007-06-27 | 5.2663 |
| 2007-06-26 | 5.2321 |
| 2007-06-25 | 5.2412 |
| 2007-06-24 | 5.2611 |
| 2007-06-23 | 5.2611 |
| 2007-06-22 | 5.2611 |
| 2007-06-21 | 5.3513 |
| 2007-06-20 | 5.3131 |
| 2007-06-19 | 5.3821 |
| 2007-06-18 | 5.3888 |
| 2007-06-17 | 5.3994 |
| 2007-06-16 | 5.3994 |
| 2007-06-15 | 5.3994 |
| 2007-06-14 | 5.3636 |
| 2007-06-13 | 5.318 |
| 2007-06-12 | 5.311 |
| 2007-06-11 | 5.309 |
| 2007-06-10 | 5.2514 |
| 2007-06-09 | 5.2514 |
| 2007-06-08 | 5.2514 |
| 2007-06-07 | 5.2016 |
| 2007-06-06 | 5.1914 |
| 2007-06-05 | 5.2384 |
| 2007-06-04 | 5.2955 |
| 2007-06-03 | 5.3804 |
| 2007-06-02 | 5.3804 |
| 2007-06-01 | 5.3804 |
| 2007-05-31 | 5.3118 |
| 2007-05-30 | 5.2766 |
| 2007-05-29 | 5.2464 |
| 2007-05-28 | 5.2432 |
| 2007-05-27 | 5.2432 |
| 2007-05-26 | 5.2432 |
| 2007-05-25 | 5.2432 |
| 2007-05-24 | 5.203 |
| 2007-05-23 | 5.2404 |
| 2007-05-22 | 5.2633 |
| 2007-05-21 | 5.2631 |
| 2007-05-20 | 5.1975 |
| 2007-05-19 | 5.1975 |
| 2007-05-18 | 5.1975 |
| 2007-05-17 | 5.2257 |
| 2007-05-16 | 5.2118 |
| 2007-05-15 | 5.1064 |
| 2007-05-14 | 5.0432 |
| 2007-05-13 | 5.0417 |
| 2007-05-12 | 5.0417 |
| 2007-05-11 | 5.0417 |
| 2007-05-10 | 5.0454 |
| 2007-05-09 | 5.0218 |
| 2007-05-08 | 5.0218 |
| 2007-05-07 | 5.0076 |
| 2007-05-06 | 4.982 |
| 2007-05-05 | 4.982 |
| 2007-05-04 | 4.982 |
| 2007-05-03 | 5.0085 |
| 2007-05-02 | 5.0039 |
| 2007-05-01 | 4.9646 |
| 2007-04-30 | 4.9512 |
| 2007-04-29 | 4.9698 |
| 2007-04-28 | 4.9698 |
| 2007-04-27 | 4.9698 |
| 2007-04-26 | 4.9907 |
| 2007-04-25 | 4.9939 |
| 2007-04-24 | 4.9644 |
| 2007-04-23 | 4.9795 |
| 2007-04-22 | 4.9921 |
| 2007-04-21 | 4.9921 |
| 2007-04-20 | 4.9921 |
| 2007-04-19 | 4.9863 |
| 2007-04-18 | 4.9856 |
| 2007-04-17 | 4.9853 |
| 2007-04-16 | 4.9896 |
| 2007-04-15 | 5.0277 |
| 2007-04-14 | 5.0277 |
| 2007-04-13 | 5.0277 |
| 2007-04-12 | 5.0187 |
| 2007-04-11 | 5.0282 |
| 2007-04-10 | 5.056 |
| 2007-04-09 | 5.0862 |
| 2007-04-08 | 5.0448 |
| 2007-04-07 | 5.0448 |
| 2007-04-06 | 5.0448 |
| 2007-04-05 | 5.0448 |
| 2007-04-04 | 5.0634 |
| 2007-04-03 | 5.0671 |
| 2007-04-02 | 5.029 |
| 2007-04-01 | 5.0007 |
| 2007-03-31 | 5.0007 |
| 2007-03-30 | 5.0007 |
| 2007-03-29 | 5.0471 |
| 2007-03-28 | 4.9938 |
| 2007-03-27 | 5.0005 |
| 2007-03-26 | 5.0092 |
| 2007-03-25 | 5.0235 |
| 2007-03-24 | 5.0235 |
| 2007-03-23 | 5.0235 |
| 2007-03-22 | 5.0112 |
| 2007-03-21 | 4.984 |
| 2007-03-20 | 4.9789 |
| 2007-03-19 | 4.9795 |
| 2007-03-18 | 4.937 |
| 2007-03-17 | 4.937 |
| 2007-03-16 | 4.937 |
| 2007-03-15 | 4.9748 |
| 2007-03-14 | 4.9596 |
| 2007-03-13 | 4.9572 |
| 2007-03-12 | 4.9961 |
| 2007-03-11 | 5.001 |
| 2007-03-10 | 5.001 |
| 2007-03-09 | 5.001 |
| 2007-03-08 | 4.9696 |
| 2007-03-07 | 4.9402 |
| 2007-03-06 | 4.9576 |
| 2007-03-05 | 4.9174 |
| 2007-03-04 | 4.8936 |
| 2007-03-03 | 4.8936 |
| 2007-03-02 | 4.8936 |
| 2007-03-01 | 4.9272 |
| 2007-02-28 | 4.9058 |
| 2007-02-27 | 4.8565 |
| 2007-02-26 | 5.0092 |
| 2007-02-25 | 4.9987 |
| 2007-02-24 | 4.9987 |
| 2007-02-23 | 4.9987 |
| 2007-02-22 | 5.0336 |
| 2007-02-21 | 5.0459 |
| 2007-02-20 | 5.0054 |
| 2007-02-19 | 5.0059 |
| 2007-02-18 | 5.0059 |
| 2007-02-17 | 5.0059 |
| 2007-02-16 | 5.0059 |
| 2007-02-15 | 5.0041 |
| 2007-02-14 | 5.0107 |
| 2007-02-13 | 5.0087 |
| 2007-02-12 | 5.0134 |
| 2007-02-11 | 5.0109 |
| 2007-02-10 | 5.0109 |
| 2007-02-09 | 5.0109 |
| 2007-02-08 | 5.0238 |
| 2007-02-07 | 5.0472 |
| 2007-02-06 | 5.0911 |
| 2007-02-05 | 5.0769 |
| 2007-02-04 | 5.0406 |
| 2007-02-03 | 5.0406 |
| 2007-02-02 | 5.0406 |
| 2007-02-01 | 5.0504 |
| 2007-01-31 | 4.9759 |
| 2007-01-30 | 4.9806 |
| 2007-01-29 | 4.984 |
| 2007-01-28 | 4.9934 |
| 2007-01-27 | 4.9934 |
| 2007-01-26 | 4.9934 |
| 2007-01-25 | 4.9934 |
| 2007-01-24 | 4.9878 |
| 2007-01-23 | 4.9592 |
| 2007-01-22 | 4.9752 |
| 2007-01-21 | 4.9825 |
| 2007-01-20 | 4.9825 |
| 2007-01-19 | 4.9825 |
| 2007-01-18 | 4.9691 |
| 2007-01-17 | 4.9793 |
| 2007-01-16 | 4.9716 |
| 2007-01-15 | 4.9613 |
| 2007-01-14 | 4.9613 |
| 2007-01-13 | 4.9613 |
| 2007-01-12 | 4.9613 |
| 2007-01-11 | 4.9694 |
| 2007-01-10 | 4.9508 |
| 2007-01-09 | 4.9283 |
| 2007-01-08 | 4.9239 |
| 2007-01-07 | 4.9114 |
| 2007-01-06 | 4.9114 |
| 2007-01-05 | 4.9114 |
| 2007-01-04 | 4.9006 |
| 2007-01-03 | 4.8763 |
| 2007-01-02 | 4.8733 |
| 2007-01-01 | 4.8733 |
| 2006-12-31 | 4.8733 |
| 2006-12-30 | 4.8733 |
| 2006-12-29 | 4.8733 |
| 2006-12-28 | 4.8733 |
| 2006-12-27 | 4.8733 |
| 2006-12-26 | 4.8733 |
| 2006-12-25 | 4.8733 |
| 2006-12-24 | 4.8733 |
| 2006-12-23 | 4.8733 |
| 2006-12-22 | 4.8733 |
| 2006-12-21 | 4.8442 |
| 2006-12-20 | 4.8356 |
| 2006-12-19 | 4.8356 |
| 2006-12-18 | 4.8832 |
| 2006-12-17 | 4.9028 |
| 2006-12-16 | 4.9028 |
| 2006-12-15 | 4.9028 |
| 2006-12-14 | 4.8719 |
| 2006-12-13 | 4.8423 |
| 2006-12-12 | 4.8251 |
| 2006-12-11 | 4.8532 |
| 2006-12-10 | 4.8714 |
| 2006-12-09 | 4.8714 |
| 2006-12-08 | 4.8714 |
| 2006-12-07 | 4.826 |
| 2006-12-06 | 4.8219 |
| 2006-12-05 | 4.8054 |
| 2006-12-04 | 4.7832 |
| 2006-12-03 | 4.764 |
| 2006-12-02 | 4.764 |
| 2006-12-01 | 4.764 |
| 2006-11-30 | 4.8039 |
| 2006-11-29 | 4.8267 |
| 2006-11-28 | 4.7792 |
| 2006-11-27 | 4.7675 |
| 2006-11-26 | 4.8433 |
| 2006-11-25 | 4.8433 |
| 2006-11-24 | 4.8433 |
| 2006-11-23 | 4.9153 |
| 2006-11-22 | 4.9153 |
| 2006-11-21 | 4.9521 |
| 2006-11-20 | 4.9687 |
| 2006-11-19 | 4.964 |
| 2006-11-18 | 4.964 |
| 2006-11-17 | 4.964 |
| 2006-11-16 | 4.9901 |
| 2006-11-15 | 4.9901 |
| 2006-11-14 | 4.9807 |
| 2006-11-13 | 4.9682 |
| 2006-11-12 | 4.9795 |
| 2006-11-11 | 4.9795 |
| 2006-11-10 | 4.9795 |
| 2006-11-09 | 5.0088 |
| 2006-11-08 | 5.027 |
| 2006-11-07 | 5.0435 |
| 2006-11-06 | 5.0584 |
| 2006-11-05 | 5.0589 |
| 2006-11-04 | 5.0589 |
| 2006-11-03 | 5.0589 |
| 2006-11-02 | 5.0112 |
| 2006-11-01 | 5.0235 |
| 2006-10-31 | 5.0314 |
| 2006-10-30 | 5.0354 |
| 2006-10-29 | 5.0606 |
| 2006-10-28 | 5.0606 |
| 2006-10-27 | 5.0606 |
| 2006-10-26 | 5.0763 |
| 2006-10-25 | 5.0711 |
| 2006-10-24 | 5.1051 |
| 2006-10-23 | 5.1245 |
| 2006-10-22 | 5.0832 |
| 2006-10-21 | 5.0832 |
| 2006-10-20 | 5.0832 |
| 2006-10-19 | 5.0902 |
| 2006-10-18 | 5.1425 |
| 2006-10-17 | 5.1362 |
| 2006-10-16 | 5.15 |
| 2006-10-15 | 5.149 |
| 2006-10-14 | 5.149 |
| 2006-10-13 | 5.149 |
| 2006-10-12 | 5.0949 |
| 2006-10-11 | 5.1083 |
| 2006-10-10 | 5.0608 |
| 2006-10-09 | 5.0608 |
| 2006-10-08 | 5.05 |
| 2006-10-07 | 5.05 |
| 2006-10-06 | 5.05 |
| 2006-10-05 | 5.0048 |
| 2006-10-04 | 5.0065 |
| 2006-10-03 | 4.9834 |
| 2006-10-02 | 4.9972 |
| 2006-10-01 | 5.0508 |
| 2006-09-30 | 5.0508 |
| 2006-09-29 | 5.0508 |
| 2006-09-28 | 5.0415 |
| 2006-09-27 | 5.0406 |
| 2006-09-26 | 5.055 |
| 2006-09-25 | 5.0253 |
| 2006-09-24 | 4.984 |
| 2006-09-23 | 4.984 |
| 2006-09-22 | 4.984 |
| 2006-09-21 | 4.9707 |
| 2006-09-20 | 5.0118 |
| 2006-09-19 | 5.0321 |
| 2006-09-18 | 5.0556 |
| 2006-09-17 | 5.0534 |
| 2006-09-16 | 5.0534 |
| 2006-09-15 | 5.0534 |
| 2006-09-14 | 5.018 |
| 2006-09-13 | 5.0119 |
| 2006-09-12 | 4.9878 |
| 2006-09-11 | 4.9773 |
| 2006-09-10 | 5.0248 |
| 2006-09-09 | 5.0248 |
| 2006-09-08 | 5.0248 |
| 2006-09-07 | 5.011 |
| 2006-09-06 | 5.0037 |
| 2006-09-05 | 5.0601 |
| 2006-09-04 | 5.0096 |
| 2006-09-03 | 5.0096 |
| 2006-09-02 | 5.0096 |
| 2006-09-01 | 5.0096 |
| 2006-08-31 | 4.9759 |
| 2006-08-30 | 5.0182 |
| 2006-08-29 | 5.0227 |
| 2006-08-28 | 5.0182 |
| 2006-08-27 | 5.0017 |
| 2006-08-26 | 5.0017 |
| 2006-08-25 | 5.0017 |
| 2006-08-24 | 4.9656 |
| 2006-08-23 | 4.9608 |
| 2006-08-22 | 4.9728 |
| 2006-08-21 | 4.9717 |
| 2006-08-20 | 5.0017 |
| 2006-08-19 | 5.0017 |
| 2006-08-18 | 5.0017 |
| 2006-08-17 | 5.0096 |
| 2006-08-16 | 5.0235 |
| 2006-08-15 | 5.0161 |
| 2006-08-14 | 5.0116 |
| 2006-08-13 | 4.9912 |
| 2006-08-12 | 4.9912 |
| 2006-08-11 | 4.9912 |
| 2006-08-10 | 4.9775 |
| 2006-08-09 | 4.943 |
| 2006-08-08 | 4.9169 |
| 2006-08-07 | 4.9128 |
| 2006-08-06 | 5.0917 |
| 2006-08-05 | 5.0917 |
| 2006-08-04 | 5.0917 |
| 2006-08-03 | 5.0532 |
| 2006-08-02 | 5.048 |
| 2006-08-01 | 5.0156 |
| 2006-07-31 | 4.9562 |
| 2006-07-30 | 5.0608 |
| 2006-07-29 | 5.0608 |
| 2006-07-28 | 5.0608 |
| 2006-07-27 | 5.0894 |
| 2006-07-26 | 5.0413 |
| 2006-07-25 | 4.9692 |
| 2006-07-24 | 4.9752 |
| 2006-07-23 | 4.9281 |
| 2006-07-22 | 4.9281 |
| 2006-07-21 | 4.9281 |
| 2006-07-20 | 4.9862 |
| 2006-07-19 | 4.9985 |
| 2006-07-18 | 5.0008 |
| 2006-07-17 | 4.9656 |
| 2006-07-16 | 4.9083 |
| 2006-07-15 | 4.9083 |
| 2006-07-14 | 4.9083 |
| 2006-07-13 | 4.9 |
| 2006-07-12 | 4.9348 |
| 2006-07-11 | 4.9255 |
| 2006-07-10 | 4.9673 |
| 2006-07-09 | 4.923 |
| 2006-07-08 | 4.923 |
| 2006-07-07 | 4.923 |
| 2006-07-06 | 4.9467 |
| 2006-07-05 | 4.9225 |
| 2006-07-04 | 4.9644 |
| 2006-07-03 | 4.9644 |
| 2006-07-02 | 4.9703 |
| 2006-07-01 | 4.9703 |
| 2006-06-30 | 4.9703 |
| 2006-06-29 | 4.9368 |
| 2006-06-28 | 4.9228 |
| 2006-06-27 | 4.9013 |
| 2006-06-26 | 4.9016 |
| 2006-06-25 | 4.9181 |
| 2006-06-24 | 4.9181 |
| 2006-06-23 | 4.9181 |
| 2006-06-22 | 4.8879 |
| 2006-06-21 | 4.8573 |
| 2006-06-20 | 4.858 |
| 2006-06-19 | 4.8666 |
| 2006-06-18 | 4.838 |
| 2006-06-17 | 4.838 |
| 2006-06-16 | 4.838 |
| 2006-06-15 | 4.8024 |
| 2006-06-14 | 4.789 |
| 2006-06-13 | 4.7582 |
| 2006-06-12 | 4.8153 |
| 2006-06-11 | 4.8091 |
| 2006-06-10 | 4.8091 |
| 2006-06-09 | 4.8091 |
| 2006-06-08 | 4.79 |
| 2006-06-07 | 4.7822 |
| 2006-06-06 | 4.7474 |
| 2006-06-05 | 4.7021 |
| 2006-06-04 | 4.6939 |
| 2006-06-03 | 4.6939 |
| 2006-06-02 | 4.6939 |
| 2006-06-01 | 4.7661 |
| 2006-05-31 | 4.6217 |
| 2006-05-30 | 4.5855 |
| 2006-05-29 | 4.8236 |
| 2006-05-28 | 4.8236 |
| 2006-05-27 | 4.8236 |
| 2006-05-26 | 4.8236 |
| 2006-05-25 | 4.6434 |
| 2006-05-24 | 4.5179 |
| 2006-05-23 | 4.7173 |
| 2006-05-22 | 4.6456 |
| 2006-05-21 | 4.9163 |
| 2006-05-20 | 4.9163 |
| 2006-05-19 | 4.9163 |
| 2006-05-18 | 4.9271 |
| 2006-05-17 | 4.9407 |
| 2006-05-16 | 5.013 |
| 2006-05-15 | 4.938 |
| 2006-05-14 | 4.9795 |
| 2006-05-13 | 4.9795 |
| 2006-05-12 | 4.9795 |
| 2006-05-11 | 5.1373 |
| 2006-05-10 | 5.2303 |
| 2006-05-09 | 5.2301 |
| 2006-05-08 | 5.2468 |
| 2006-05-07 | 5.2538 |
| 2006-05-06 | 5.2538 |
| 2006-05-05 | 5.2538 |
| 2006-05-04 | 5.237 |
| 2006-05-03 | 5.2794 |
| 2006-05-02 | 5.2382 |
| 2006-05-01 | 5.2285 |
| 2006-04-30 | 5.2285 |
| 2006-04-29 | 5.2285 |
| 2006-04-28 | 5.2285 |
| 2006-04-27 | 5.2103 |
| 2006-04-26 | 5.2132 |
| 2006-04-25 | 5.2182 |
| 2006-04-24 | 5.2508 |
| 2006-04-23 | 5.2588 |
| 2006-04-22 | 5.2588 |
| 2006-04-21 | 5.2588 |
| 2006-04-20 | 5.2506 |
| 2006-04-19 | 5.2568 |
| 2006-04-18 | 5.2488 |
| 2006-04-17 | 5.2629 |
| 2006-04-16 | 5.3012 |
| 2006-04-15 | 5.3012 |
| 2006-04-14 | 5.3012 |
| 2006-04-13 | 5.3012 |
| 2006-04-12 | 5.3038 |
| 2006-04-11 | 5.2971 |
| 2006-04-10 | 5.2774 |
| 2006-04-09 | 5.2609 |
| 2006-04-08 | 5.2609 |
| 2006-04-07 | 5.2609 |
| 2006-04-06 | 5.2851 |
| 2006-04-05 | 5.2647 |
| 2006-04-04 | 5.2629 |
| 2006-04-03 | 5.2853 |
| 2006-04-02 | 5.2484 |
| 2006-04-01 | 5.2484 |
| 2006-03-31 | 5.2484 |
| 2006-03-30 | 5.155 |
| 2006-03-29 | 5.1604 |
| 2006-03-28 | 5.1568 |
| 2006-03-27 | 5.2815 |
| 2006-03-26 | 5.302 |
| 2006-03-25 | 5.302 |
| 2006-03-24 | 5.302 |
| 2006-03-23 | 5.32 |
| 2006-03-22 | 5.29 |
| 2006-03-21 | 5.2635 |
| 2006-03-20 | 5.3235 |
| 2006-03-19 | 5.3275 |
| 2006-03-18 | 5.3275 |
| 2006-03-17 | 5.3275 |
| 2006-03-16 | 5.372 |
| 2006-03-15 | 5.3776 |
| 2006-03-14 | 5.4009 |
| 2006-03-13 | 5.3951 |
| 2006-03-12 | 5.3975 |
| 2006-03-11 | 5.3975 |
| 2006-03-10 | 5.3975 |
| 2006-03-09 | 5.3242 |
| 2006-03-08 | 5.2794 |
| 2006-03-07 | 5.3172 |
| 2006-03-06 | 5.3863 |
| 2006-03-05 | 5.4091 |
| 2006-03-04 | 5.4091 |
| 2006-03-03 | 5.4091 |
| 2006-03-02 | 5.3977 |
| 2006-03-01 | 5.4555 |
| 2006-02-28 | 5.4412 |
| 2006-02-27 | 5.3998 |
| 2006-02-26 | 5.4294 |
| 2006-02-25 | 5.4294 |
| 2006-02-24 | 5.4294 |
| 2006-02-23 | 5.3816 |
| 2006-02-22 | 5.4045 |
| 2006-02-21 | 5.4209 |
| 2006-02-20 | 5.4303 |
| 2006-02-19 | 5.4303 |
| 2006-02-18 | 5.4303 |
| 2006-02-17 | 5.4303 |
| 2006-02-16 | 5.4689 |
| 2006-02-15 | 5.4185 |
| 2006-02-14 | 5.4049 |
| 2006-02-13 | 5.3692 |
| 2006-02-12 | 5.3444 |
| 2006-02-11 | 5.3444 |
| 2006-02-10 | 5.3444 |
| 2006-02-09 | 5.2973 |
| 2006-02-08 | 5.2742 |
| 2006-02-07 | 5.2568 |
| 2006-02-06 | 5.2695 |
| 2006-02-05 | 5.1767 |
| 2006-02-04 | 5.1767 |
| 2006-02-03 | 5.1767 |
| 2006-02-02 | 5.1127 |
| 2006-02-01 | 5.1352 |
| 2006-01-31 | 5.1125 |
| 2006-01-30 | 5.1413 |
| 2006-01-29 | 5.1285 |
| 2006-01-28 | 5.1285 |
| 2006-01-27 | 5.1285 |
| 2006-01-26 | 5.0565 |
| 2006-01-25 | 5.0034 |
| 2006-01-24 | 4.9936 |
| 2006-01-23 | 4.9581 |
| 2006-01-22 | 4.9825 |
| 2006-01-21 | 4.9825 |
| 2006-01-20 | 4.9825 |
| 2006-01-19 | 4.8802 |
| 2006-01-18 | 4.8854 |
| 2006-01-17 | 4.9639 |
| 2006-01-16 | 4.9871 |
| 2006-01-15 | 4.9871 |
| 2006-01-14 | 4.9871 |
| 2006-01-13 | 4.9871 |
| 2006-01-12 | 5.0524 |
| 2006-01-11 | 4.9737 |
| 2006-01-10 | 5.0284 |
| 2006-01-09 | 4.9892 |
| 2006-01-08 | 4.9685 |
| 2006-01-07 | 4.9685 |
| 2006-01-06 | 4.9685 |
| 2006-01-05 | 4.9721 |
| 2006-01-04 | 4.9795 |
| 2006-01-03 | 4.9107 |
| 2006-01-02 | 4.9764 |
| 2006-01-01 | 4.9764 |
| 2005-12-31 | 4.9764 |
| 2005-12-30 | 4.9764 |
| 2005-12-29 | 4.999 |
| 2005-12-28 | 4.9653 |
| 2005-12-27 | 4.949 |
| 2005-12-26 | 4.9779 |
| 2005-12-25 | 4.9779 |
| 2005-12-24 | 4.9779 |
| 2005-12-23 | 4.9779 |
| 2005-12-22 | 4.9743 |
| 2005-12-21 | 5.0506 |
| 2005-12-20 | 4.9467 |
| 2005-12-19 | 4.8118 |
| 2005-12-18 | 4.907 |
| 2005-12-17 | 4.907 |
| 2005-12-16 | 4.907 |
| 2005-12-15 | 5.0036 |
| 2005-12-14 | 5.0321 |
| 2005-12-13 | 5.08 |
| 2005-12-12 | 5.0983 |
| 2005-12-11 | 5.1752 |
| 2005-12-10 | 5.1752 |
| 2005-12-09 | 5.1752 |
| 2005-12-08 | 5.3006 |
| 2005-12-07 | 5.3523 |
| 2005-12-06 | 5.3642 |
| 2005-12-05 | 5.3137 |
| 2005-12-04 | 5.319 |
| 2005-12-03 | 5.319 |
| 2005-12-02 | 5.319 |
| 2005-12-01 | 5.274 |
| 2005-11-30 | 5.2914 |
| 2005-11-29 | 5.3374 |
| 2005-11-28 | 5.2653 |
| 2005-11-27 | 5.2599 |
| 2005-11-26 | 5.2599 |
| 2005-11-25 | 5.2599 |
| 2005-11-24 | 5.2008 |
| 2005-11-23 | 5.2008 |
| 2005-11-22 | 5.1873 |
| 2005-11-21 | 5.2945 |
| 2005-11-20 | 5.2502 |
| 2005-11-19 | 5.2502 |
| 2005-11-18 | 5.2502 |
| 2005-11-17 | 5.35 |
| 2005-11-16 | 5.3448 |
| 2005-11-15 | 5.3351 |
| 2005-11-14 | 5.4442 |
| 2005-11-13 | 5.4273 |
| 2005-11-12 | 5.4273 |
| 2005-11-11 | 5.4273 |
| 2005-11-10 | 5.4115 |
| 2005-11-09 | 5.372 |
| 2005-11-08 | 5.3227 |
| 2005-11-07 | 5.2764 |
| 2005-11-06 | 5.2663 |
| 2005-11-05 | 5.2663 |
| 2005-11-04 | 5.2663 |
| 2005-11-03 | 5.1892 |
| 2005-11-02 | 5.0926 |
| 2005-11-01 | 5.1068 |
| 2005-10-31 | 5.0996 |
| 2005-10-30 | 5.0371 |
| 2005-10-29 | 5.0371 |
| 2005-10-28 | 5.0371 |
| 2005-10-27 | 4.9473 |
| 2005-10-26 | 5.0116 |
| 2005-10-25 | 5.0257 |
| 2005-10-24 | 5.084 |
| 2005-10-23 | 5.0915 |
| 2005-10-22 | 5.0915 |
| 2005-10-21 | 5.0915 |
| 2005-10-20 | 5.1047 |
| 2005-10-19 | 5.1009 |
| 2005-10-18 | 5.1392 |
| 2005-10-17 | 5.094 |
| 2005-10-16 | 5.0769 |
| 2005-10-15 | 5.0769 |
| 2005-10-14 | 5.0769 |
| 2005-10-13 | 5.064 |
| 2005-10-12 | 5.13 |
| 2005-10-11 | 5.1255 |
| 2005-10-10 | 5.1013 |
| 2005-10-09 | 5.0387 |
| 2005-10-08 | 5.0387 |
| 2005-10-07 | 5.0387 |
| 2005-10-06 | 4.943 |
| 2005-10-05 | 5.0864 |
| 2005-10-04 | 5.1237 |
| 2005-10-03 | 5.1803 |
| 2005-10-02 | 5.1541 |
| 2005-10-01 | 5.1541 |
| 2005-09-30 | 5.1541 |
| 2005-09-29 | 5.1454 |
| 2005-09-28 | 5.111 |
| 2005-09-27 | 5.084 |
| 2005-09-26 | 5.0686 |
| 2005-09-25 | 5.0268 |
| 2005-09-24 | 5.0268 |
| 2005-09-23 | 5.0268 |
| 2005-09-22 | 4.958 |
| 2005-09-21 | 4.9517 |
| 2005-09-20 | 4.9265 |
| 2005-09-19 | 4.9499 |
| 2005-09-18 | 4.9013 |
| 2005-09-17 | 4.9013 |
| 2005-09-16 | 4.9013 |
| 2005-09-15 | 4.9067 |
| 2005-09-14 | 4.8185 |
| 2005-09-13 | 4.8153 |
| 2005-09-12 | 4.8224 |
| 2005-09-11 | 4.7997 |
| 2005-09-10 | 4.7997 |
| 2005-09-09 | 4.7997 |
| 2005-09-08 | 4.7917 |
| 2005-09-07 | 4.7605 |
| 2005-09-06 | 4.7272 |
| 2005-09-05 | 4.697 |
| 2005-09-04 | 4.697 |
| 2005-09-03 | 4.697 |
| 2005-09-02 | 4.697 |
| 2005-09-01 | 4.6623 |
| 2005-08-31 | 4.734 |
| 2005-08-30 | 4.7319 |
| 2005-08-29 | 4.7041 |
| 2005-08-28 | 4.6202 |
| 2005-08-27 | 4.6202 |
| 2005-08-26 | 4.6202 |
| 2005-08-25 | 4.6406 |
| 2005-08-24 | 4.6083 |
| 2005-08-23 | 4.6794 |
| 2005-08-22 | 4.6874 |
| 2005-08-21 | 4.6301 |
| 2005-08-20 | 4.6301 |
| 2005-08-19 | 4.6301 |
| 2005-08-18 | 4.7607 |
| 2005-08-17 | 4.7607 |
| 2005-08-16 | 4.752 |
| 2005-08-15 | 4.6901 |
| 2005-08-14 | 4.6674 |
| 2005-08-13 | 4.6674 |
| 2005-08-12 | 4.6674 |
| 2005-08-11 | 4.7084 |
| 2005-08-10 | 4.8903 |
| 2005-08-09 | 4.8377 |
| 2005-08-08 | 4.7929 |
| 2005-08-07 | 4.8368 |
| 2005-08-06 | 4.8368 |
| 2005-08-05 | 4.8368 |
| 2005-08-04 | 4.8399 |
| 2005-08-03 | 4.8261 |
| 2005-08-02 | 4.7967 |
| 2005-08-01 | 4.7469 |
| 2005-07-31 | 4.7549 |
| 2005-07-30 | 4.7549 |
| 2005-07-29 | 4.7549 |
| 2005-07-28 | 4.693 |
| 2005-07-27 | 4.6705 |
| 2005-07-26 | 4.6754 |
| 2005-07-25 | 4.6774 |
| 2005-07-24 | 4.7964 |
| 2005-07-23 | 4.7964 |
| 2005-07-22 | 4.7964 |
| 2005-07-21 | 4.8223 |
| 2005-07-20 | 4.8505 |
| 2005-07-19 | 4.8787 |
| 2005-07-18 | 4.9042 |
| 2005-07-17 | 4.8957 |
| 2005-07-16 | 4.8957 |
| 2005-07-15 | 4.8957 |
| 2005-07-14 | 4.8626 |
| 2005-07-13 | 4.8496 |
| 2005-07-12 | 4.8404 |
| 2005-07-11 | 4.8496 |
| 2005-07-10 | 4.8633 |
| 2005-07-09 | 4.8633 |
| 2005-07-08 | 4.8633 |
| 2005-07-07 | 4.8407 |
| 2005-07-06 | 4.8365 |
| 2005-07-05 | 4.8802 |
| 2005-07-04 | 4.8917 |
| 2005-07-03 | 4.8917 |
| 2005-07-02 | 4.8917 |
| 2005-07-01 | 4.8917 |
| 2005-06-30 | 4.8491 |
| 2005-06-29 | 4.8496 |
| 2005-06-28 | 4.813 |
| 2005-06-27 | 4.7539 |
| 2005-06-26 | 4.7633 |
| 2005-06-25 | 4.7633 |
| 2005-06-24 | 4.7633 |
| 2005-06-23 | 4.7895 |
| 2005-06-22 | 4.789 |
| 2005-06-21 | 4.7581 |
| 2005-06-20 | 4.7454 |
| 2005-06-19 | 4.6888 |
| 2005-06-18 | 4.6888 |
| 2005-06-17 | 4.6888 |
| 2005-06-16 | 4.6955 |
| 2005-06-15 | 4.6613 |
| 2005-06-14 | 4.6718 |
| 2005-06-13 | 4.6289 |
| 2005-06-12 | 4.5508 |
| 2005-06-11 | 4.5508 |
| 2005-06-10 | 4.5508 |
| 2005-06-09 | 4.5325 |
| 2005-06-08 | 4.598 |
| 2005-06-07 | 4.5729 |
| 2005-06-06 | 4.6214 |
| 2005-06-05 | 4.6978 |
| 2005-06-04 | 4.6978 |
| 2005-06-03 | 4.6978 |
| 2005-06-02 | 4.6145 |
| 2005-06-01 | 4.6466 |
| 2005-05-31 | 4.6528 |
| 2005-05-30 | 4.5526 |
| 2005-05-29 | 4.5526 |
| 2005-05-28 | 4.5526 |
| 2005-05-27 | 4.5526 |
| 2005-05-26 | 4.554 |
| 2005-05-25 | 4.5182 |
| 2005-05-24 | 4.5024 |
| 2005-05-23 | 4.4924 |
| 2005-05-22 | 4.4851 |
| 2005-05-21 | 4.4851 |
| 2005-05-20 | 4.4851 |
| 2005-05-19 | 4.4529 |
| 2005-05-18 | 4.3972 |
| 2005-05-17 | 4.4096 |
| 2005-05-16 | 4.3912 |
| 2005-05-15 | 4.3898 |
| 2005-05-14 | 4.3898 |
| 2005-05-13 | 4.3898 |
| 2005-05-12 | 4.4015 |
| 2005-05-11 | 4.327 |
| 2005-05-10 | 4.3605 |
| 2005-05-09 | 4.3616 |
| 2005-05-08 | 4.3625 |
| 2005-05-07 | 4.3625 |
| 2005-05-06 | 4.3625 |
| 2005-05-05 | 4.3106 |
| 2005-05-04 | 4.2978 |
| 2005-05-03 | 4.2778 |
| 2005-05-02 | 4.2584 |
| 2005-05-01 | 4.2215 |
| 2005-04-30 | 4.2215 |
| 2005-04-29 | 4.2215 |
| 2005-04-28 | 4.2362 |
| 2005-04-27 | 4.2037 |
| 2005-04-26 | 4.1924 |
| 2005-04-25 | 4.1704 |
| 2005-04-24 | 4.147 |
| 2005-04-23 | 4.147 |
| 2005-04-22 | 4.147 |
| 2005-04-21 | 4.1332 |
| 2005-04-20 | 4.1066 |
| 2005-04-19 | 4.0581 |
| 2005-04-18 | 4.0413 |
| 2005-04-17 | 4.1757 |
| 2005-04-16 | 4.1757 |
| 2005-04-15 | 4.1757 |
| 2005-04-14 | 4.1757 |
| 2005-04-13 | 4.166 |
| 2005-04-12 | 4.1233 |
| 2005-04-11 | 4.1104 |
| 2005-04-10 | 4.1058 |
| 2005-04-09 | 4.1058 |
| 2005-04-08 | 4.1058 |
| 2005-04-07 | 4.131 |
| 2005-04-06 | 4.0878 |
| 2005-04-05 | 4.0674 |
| 2005-04-04 | 4.0231 |
| 2005-04-03 | 4.0132 |
| 2005-04-02 | 4.0132 |
| 2005-04-01 | 4.0132 |
| 2005-03-31 | 3.9808 |
| 2005-03-30 | 3.9737 |
| 2005-03-29 | 3.9473 |
| 2005-03-28 | 3.9088 |
| 2005-03-27 | 3.8682 |
| 2005-03-26 | 3.8682 |
| 2005-03-25 | 3.8682 |
| 2005-03-24 | 3.8682 |
| 2005-03-23 | 3.8729 |
| 2005-03-22 | 3.8895 |
| 2005-03-21 | 3.8459 |
| 2005-03-20 | 3.8021 |
| 2005-03-19 | 3.8021 |
| 2005-03-18 | 3.8021 |
| 2005-03-17 | 3.7689 |
| 2005-03-16 | 3.7371 |
| 2005-03-15 | 3.7312 |
| 2005-03-14 | 3.7298 |
| 2005-03-13 | 3.7852 |
| 2005-03-12 | 3.7852 |
| 2005-03-11 | 3.7852 |
| 2005-03-10 | 3.7656 |
| 2005-03-09 | 3.8078 |
| 2005-03-08 | 3.8261 |
| 2005-03-07 | 3.911 |
| 2005-03-06 | 3.9161 |
| 2005-03-05 | 3.9161 |
| 2005-03-04 | 3.9161 |
| 2005-03-03 | 3.9146 |
| 2005-03-02 | 3.9815 |
| 2005-03-01 | 4.0017 |
| 2005-02-28 | 4.0071 |
| 2005-02-27 | 3.9513 |
| 2005-02-26 | 3.9513 |
| 2005-02-25 | 3.9513 |
| 2005-02-24 | 4.0224 |
| 2005-02-23 | 4.0308 |
| 2005-02-22 | 4.0109 |
| 2005-02-21 | 4.1201 |
| 2005-02-20 | 4.1201 |
| 2005-02-19 | 4.1201 |
| 2005-02-18 | 4.1201 |
| 2005-02-17 | 4.0941 |
| 2005-02-16 | 4.0663 |
| 2005-02-15 | 4.1132 |
| 2005-02-14 | 4.115 |
| 2005-02-13 | 4.0854 |
| 2005-02-12 | 4.0854 |
| 2005-02-11 | 4.0854 |
| 2005-02-10 | 4.0881 |
| 2005-02-09 | 4.0816 |
| 2005-02-08 | 4.1404 |
| 2005-02-07 | 4.1366 |
| 2005-02-06 | 4.1199 |
| 2005-02-05 | 4.1199 |
| 2005-02-04 | 4.1199 |
| 2005-02-03 | 4.0911 |
| 2005-02-02 | 4.0154 |
| 2005-02-01 | 4.0293 |
| 2005-01-31 | 4.0161 |
| 2005-01-30 | 3.9735 |
| 2005-01-29 | 3.9735 |
| 2005-01-28 | 3.9735 |
| 2005-01-27 | 3.9516 |
| 2005-01-26 | 3.9357 |
| 2005-01-25 | 3.9634 |
| 2005-01-24 | 3.9423 |
| 2005-01-23 | 3.9078 |
| 2005-01-22 | 3.9078 |
| 2005-01-21 | 3.9078 |
| 2005-01-20 | 3.8998 |
| 2005-01-19 | 3.909 |
| 2005-01-18 | 3.8928 |
| 2005-01-17 | 3.88 |
| 2005-01-16 | 3.88 |
| 2005-01-15 | 3.88 |
| 2005-01-14 | 3.88 |
| 2005-01-13 | 3.8664 |
| 2005-01-12 | 3.8317 |
| 2005-01-11 | 3.8578 |
| 2005-01-10 | 3.9056 |
| 2005-01-09 | 3.9123 |
| 2005-01-08 | 3.9123 |
| 2005-01-07 | 3.9123 |
| 2005-01-06 | 3.8308 |
| 2005-01-05 | 3.8197 |