Real<=>Dollar de Barbade. Historique des cours. Mis à jour quotidiennement.
| date | BRL/BBD |
|---|---|
| 2012-02-18 | 146.756 |
| 2012-02-17 | 1.1649 |
| 2012-02-16 | 1.1563 |
| 2012-02-15 | 1.1627 |
| 2012-02-14 | 1.1651 |
| 2012-02-13 | 1.1578 |
| 2012-02-12 | 1.1621 |
| 2012-02-11 | 1.1621 |
| 2012-02-10 | 1.1633 |
| 2012-02-09 | 1.1631 |
| 2012-02-08 | 1.1615 |
| 2012-02-07 | 1.1622 |
| 2012-02-06 | 1.1652 |
| 2012-02-05 | 1.1557 |
| 2012-02-04 | 1.1557 |
| 2012-02-03 | 1.1618 |
| 2012-02-02 | 1.1529 |
| 2012-02-01 | 1.1442 |
| 2012-01-31 | 1.1403 |
| 2012-01-30 | 1.1464 |
| 2012-01-29 | 1.1508 |
| 2012-01-28 | 1.1508 |
| 2012-01-27 | 1.1482 |
| 2012-01-26 | 1.136 |
| 2012-01-25 | 1.1414 |
| 2012-01-24 | 1.1425 |
| 2012-01-23 | 1.1395 |
| 2012-01-22 | 1.1328 |
| 2012-01-21 | 1.1328 |
| 2012-01-20 | 1.1341 |
| 2012-01-19 | 1.1212 |
| 2012-01-18 | 1.1212 |
| 2012-01-17 | 1.1206 |
| 2012-01-16 | 21.9714 |
| 2012-01-15 | 1.1194 |
| 2012-01-14 | 1.1194 |
| 2012-01-13 | 1.1209 |
| 2012-01-12 | 1.1096 |
| 2012-01-11 | 1.1059 |
| 2012-01-10 | 1.0884 |
| 2012-01-09 | 1.0792 |
| 2012-01-08 | 1.0824 |
| 2012-01-07 | 1.0824 |
| 2012-01-06 | 1.087 |
| 2012-01-05 | 1.0934 |
| 2012-01-04 | 1.0921 |
| 2012-01-03 | 1.0692 |
| 2012-01-02 | 1.0733 |
| 2012-01-01 | 1.0698 |
| 2011-12-31 | 1.0698 |
| 2011-12-30 | 1.0712 |
| 2011-12-29 | 1.0665 |
| 2011-12-28 | 1.0753 |
| 2011-12-27 | 1.0762 |
| 2011-12-26 | 1.0754 |
| 2011-12-25 | 1.078 |
| 2011-12-24 | 1.078 |
| 2011-12-23 | 1.0777 |
| 2011-12-22 | 1.0759 |
| 2011-12-21 | 1.0842 |
| 2011-12-20 | 1.0734 |
| 2011-12-19 | 1.0799 |
| 2011-12-18 | 1.0716 |
| 2011-12-17 | 1.0716 |
| 2011-12-16 | 1.0754 |
| 2011-12-15 | 1.0653 |
| 2011-12-14 | 1.0759 |
| 2011-12-13 | 1.0876 |
| 2011-12-12 | 1.1059 |
| 2011-12-11 | 1.1047 |
| 2011-12-10 | 1.1047 |
| 2011-12-09 | 1.1001 |
| 2011-12-08 | 1.1155 |
| 2011-12-07 | 1.1155 |
| 2011-12-06 | 1.1204 |
| 2011-12-05 | 1.1167 |
| 2011-12-04 | 1.1175 |
| 2011-12-03 | 1.1175 |
| 2011-12-02 | 1.1108 |
| 2011-12-01 | 1.1056 |
| 2011-11-30 | 1.0831 |
| 2011-11-29 | 1.0672 |
| 2011-11-28 | 1.0521 |
| 2011-11-27 | 1.0901 |
| 2011-11-26 | 1.0901 |
| 2011-11-25 | 1.0691 |
| 2011-11-24 | 1.0744 |
| 2011-11-23 | 1.1018 |
| 2011-11-22 | 1.1065 |
| 2011-11-21 | 1.1215 |
| 2011-11-20 | 1.1285 |
| 2011-11-19 | 1.1285 |
| 2011-11-18 | 1.128 |
| 2011-11-17 | 1.1306 |
| 2011-11-16 | 1.1285 |
| 2011-11-15 | 1.1312 |
| 2011-11-14 | 1.1393 |
| 2011-11-13 | 1.1361 |
| 2011-11-12 | 1.1361 |
| 2011-11-11 | 1.1303 |
| 2011-11-10 | 1.1236 |
| 2011-11-09 | 1.1541 |
| 2011-11-08 | 1.1448 |
| 2011-11-07 | 1.1406 |
| 2011-11-06 | 1.1514 |
| 2011-11-05 | 1.1514 |
| 2011-11-04 | 1.1527 |
| 2011-11-03 | 1.1514 |
| 2011-11-02 | 1.1458 |
| 2011-11-01 | 1.1641 |
| 2011-10-31 | 1.1954 |
| 2011-10-30 | 1.1798 |
| 2011-10-29 | 1.1798 |
| 2011-10-28 | 1.1696 |
| 2011-10-27 | 1.1441 |
| 2011-10-26 | 1.1319 |
| 2011-10-25 | 1.1422 |
| 2011-10-24 | 1.1266 |
| 2011-10-23 | 1.1236 |
| 2011-10-22 | 1.1236 |
| 2011-10-21 | 1.1223 |
| 2011-10-20 | 1.129 |
| 2011-10-19 | 1.1404 |
| 2011-10-18 | 1.1274 |
| 2011-10-17 | 1.1546 |
| 2011-10-16 | 1.1418 |
| 2011-10-15 | 1.1418 |
| 2011-10-14 | 1.1422 |
| 2011-10-13 | 1.1352 |
| 2011-10-12 | 1.1352 |
| 2011-10-11 | 1.1443 |
| 2011-10-10 | 1.1335 |
| 2011-10-09 | 1.1034 |
| 2011-10-08 | 1.1034 |
| 2011-10-07 | 1.1057 |
| 2011-10-06 | 1.0871 |
| 2011-10-05 | 1.0655 |
| 2011-10-04 | 1.0593 |
| 2011-10-03 | 1.0779 |
| 2011-10-02 | 1.094 |
| 2011-10-01 | 1.094 |
| 2011-09-30 | 1.0949 |
| 2011-09-29 | 1.1021 |
| 2011-09-28 | 1.1074 |
| 2011-09-27 | 1.0684 |
| 2011-09-26 | 1.0507 |
| 2011-09-25 | 1.0507 |
| 2011-09-24 | 1.0507 |
| 2011-09-23 | 1.0639 |
| 2011-09-22 | 1.0872 |
| 2011-09-21 | 1.1214 |
| 2011-09-20 | 1.1202 |
| 2011-09-19 | 1.1686 |
| 2011-09-18 | 1.1691 |
| 2011-09-17 | 1.1691 |
| 2011-09-16 | 1.1689 |
| 2011-09-15 | 1.1597 |
| 2011-09-14 | 1.1653 |
| 2011-09-13 | 1.1736 |
| 2011-09-12 | 1.191 |
| 2011-09-11 | 1.2078 |
| 2011-09-10 | 1.2078 |
| 2011-09-09 | 1.208 |
| 2011-09-08 | 1.2092 |
| 2011-09-07 | 1.2045 |
| 2011-09-06 | 1.2106 |
| 2011-09-05 | 1.223 |
| 2011-09-04 | 1.2485 |
| 2011-09-03 | 1.2485 |
| 2011-09-02 | 1.2504 |
| 2011-09-01 | 1.2634 |
| 2011-08-31 | 1.2602 |
| 2011-08-30 | 1.2542 |
| 2011-08-29 | 1.2456 |
| 2011-08-28 | 1.2371 |
| 2011-08-27 | 1.2371 |
| 2011-08-26 | 1.2423 |
| 2011-08-25 | 1.2439 |
| 2011-08-24 | 1.2499 |
| 2011-08-23 | 1.2476 |
| 2011-08-22 | 1.2512 |
| 2011-08-21 | 1.2456 |
| 2011-08-20 | 1.2456 |
| 2011-08-19 | 1.2442 |
| 2011-08-18 | 1.2631 |
| 2011-08-17 | 1.2539 |
| 2011-08-16 | 1.2539 |
| 2011-08-15 | 1.2394 |
| 2011-08-14 | 1.2279 |
| 2011-08-13 | 1.2279 |
| 2011-08-12 | 1.2283 |
| 2011-08-11 | 1.231 |
| 2011-08-10 | 1.2263 |
| 2011-08-09 | 1.2554 |
| 2011-08-08 | 1.2863 |
| 2011-08-07 | 1.2682 |
| 2011-08-06 | 1.2682 |
| 2011-08-05 | 1.2671 |
| 2011-08-04 | 1.2789 |
| 2011-08-03 | 1.277 |
| 2011-08-02 | 1.2803 |
| 2011-08-01 | 1.2902 |
| 2011-07-31 | 1.2766 |
| 2011-07-30 | 1.2766 |
| 2011-07-29 | 1.2797 |
| 2011-07-28 | 1.2776 |
| 2011-07-27 | 1.3054 |
| 2011-07-26 | 1.301 |
| 2011-07-25 | 1.2867 |
| 2011-07-24 | 1.2838 |
| 2011-07-23 | 1.2838 |
| 2011-07-22 | 1.288 |
| 2011-07-21 | 1.2803 |
| 2011-07-20 | 0.7907 |
| 2011-07-19 | 1.3035 |
| 2011-07-18 | 1.2705 |
| 2011-07-17 | 1.3013 |
| 2011-07-16 | 1.264 |
| 2011-07-15 | 1.2682 |
| 2011-07-14 | 1.2733 |
| 2011-07-13 | 1.2679 |
| 2011-07-12 | 1.2652 |
| 2011-07-11 | 1.2786 |
| 2011-07-10 | 1.2811 |
| 2011-07-09 | 1.2811 |
| 2011-07-08 | 1.2859 |
| 2011-07-07 | 1.2742 |
| 2011-07-06 | 1.2786 |
| 2011-07-05 | 1.2868 |
| 2011-07-04 | 1.2829 |
| 2011-07-03 | 1.2838 |
| 2011-07-02 | 1.2838 |
| 2011-07-01 | 1.2705 |
| 2011-06-30 | 1.2737 |
| 2011-06-29 | 1.2652 |
| 2011-06-28 | 1.2533 |
| 2011-06-27 | 1.253 |
| 2011-06-26 | 1.2513 |
| 2011-06-25 | 1.2513 |
| 2011-06-24 | 1.2569 |
| 2011-06-23 | 1.2596 |
| 2011-06-22 | 1.2593 |
| 2011-06-21 | 1.2544 |
| 2011-06-20 | 1.2525 |
| 2011-06-19 | 1.2526 |
| 2011-06-18 | 1.2526 |
| 2011-06-17 | 1.242 |
| 2011-06-16 | 1.2516 |
| 2011-06-15 | 1.2644 |
| 2011-06-14 | 1.2579 |
| 2011-06-13 | 1.2514 |
| 2011-06-12 | 1.2502 |
| 2011-06-11 | 1.2502 |
| 2011-06-10 | 1.2601 |
| 2011-06-09 | 1.2641 |
| 2011-06-08 | 1.2679 |
| 2011-06-07 | 1.265 |
| 2011-06-06 | 1.2714 |
| 2011-06-05 | 1.2754 |
| 2011-06-04 | 1.2754 |
| 2011-06-03 | 1.2674 |
| 2011-06-02 | 1.2559 |
| 2011-06-01 | 1.2664 |
| 2011-05-31 | 1.2534 |
| 2011-05-30 | 1.2497 |
| 2011-05-29 | 1.2482 |
| 2011-05-28 | 1.2482 |
| 2011-05-27 | 1.2324 |
| 2011-05-26 | 1.2291 |
| 2011-05-25 | 1.2276 |
| 2011-05-24 | 1.2211 |
| 2011-05-23 | 1.2372 |
| 2011-05-22 | 1.2324 |
| 2011-05-21 | 1.2324 |
| 2011-05-20 | 1.2374 |
| 2011-05-19 | 1.2408 |
| 2011-05-18 | 1.2358 |
| 2011-05-17 | 1.226 |
| 2011-05-16 | 1.2179 |
| 2011-05-15 | 1.2223 |
| 2011-05-14 | 1.2225 |
| 2011-05-13 | 1.2368 |
| 2011-05-12 | 1.2342 |
| 2011-05-11 | 1.2442 |
| 2011-05-10 | 1.2376 |
| 2011-05-09 | 1.2469 |
| 2011-05-08 | 1.2316 |
| 2011-05-07 | 1.2316 |
| 2011-05-06 | 1.2301 |
| 2011-05-05 | 1.2458 |
| 2011-05-04 | 1.2593 |
| 2011-05-03 | 1.2682 |
| 2011-05-02 | 1.2763 |
| 2011-05-01 | 1.2679 |
| 2011-04-30 | 1.2679 |
| 2011-04-29 | 1.2606 |
| 2011-04-28 | 1.2764 |
| 2011-04-27 | 1.2779 |
| 2011-04-26 | 1.2765 |
| 2011-04-25 | 1.2765 |
| 2011-04-24 | 1.2774 |
| 2011-04-23 | 1.2774 |
| 2011-04-22 | 1.2788 |
| 2011-04-21 | 1.2743 |
| 2011-04-20 | 1.2664 |
| 2011-04-19 | 1.2576 |
| 2011-04-18 | 1.2713 |
| 2011-04-17 | 1.2676 |
| 2011-04-16 | 1.2676 |
| 2011-04-15 | 1.2666 |
| 2011-04-14 | 1.2559 |
| 2011-04-13 | 1.2564 |
| 2011-04-12 | 1.266 |
| 2011-04-11 | 1.2676 |
| 2011-04-10 | 1.2746 |
| 2011-04-09 | 1.2746 |
| 2011-04-08 | 1.2553 |
| 2011-04-07 | 1.2382 |
| 2011-04-06 | 1.2442 |
| 2011-04-05 | 1.2421 |
| 2011-04-04 | 1.2404 |
| 2011-04-03 | 1.2342 |
| 2011-04-02 | 1.2342 |
| 2011-04-01 | 1.2327 |
| 2011-03-31 | 1.2277 |
| 2011-03-30 | 1.2074 |
| 2011-03-29 | 1.2043 |
| 2011-03-28 | 1.2062 |
| 2011-03-27 | 1.2048 |
| 2011-03-26 | 1.2048 |
| 2011-03-25 | 1.2062 |
| 2011-03-24 | 1.2045 |
| 2011-03-23 | 1.201 |
| 2011-03-22 | 1.2019 |
| 2011-03-21 | 1.1968 |
| 2011-03-20 | 1.1984 |
| 2011-03-19 | 1.1984 |
| 2011-03-18 | 1.1904 |
| 2011-03-17 | 1.193 |
| 2011-03-16 | 1.2004 |
| 2011-03-15 | 1.2011 |
| 2011-03-14 | 1.2032 |
| 2011-03-13 | 1.2043 |
| 2011-03-12 | 1.2043 |
| 2011-03-11 | 1.2052 |
| 2011-03-10 | 1.2082 |
| 2011-03-09 | 1.2089 |
| 2011-03-08 | 1.2102 |
| 2011-03-07 | 1.2165 |
| 2011-03-06 | 1.2139 |
| 2011-03-05 | 1.2139 |
| 2011-03-04 | 1.2121 |
| 2011-03-03 | 1.2045 |
| 2011-03-02 | 1.2039 |
| 2011-03-01 | 1.207 |
| 2011-02-28 | 1.2045 |
| 2011-02-27 | 1.2039 |
| 2011-02-26 | 1.204 |
| 2011-02-25 | 1.2028 |
| 2011-02-24 | 1.195 |
| 2011-02-23 | 1.1969 |
| 2011-02-22 | 1.199 |
| 2011-02-21 | 1.2026 |
| 2011-02-20 | 1.2017 |
| 2011-02-19 | 1.2016 |
| 2011-02-18 | 1.2031 |
| 2011-02-17 | 1.198 |
| 2011-02-16 | 1.2001 |
| 2011-02-15 | 1.1983 |
| 2011-02-14 | 1.1995 |
| 2011-02-13 | 1.1982 |
| 2011-02-12 | 1.1982 |
| 2011-02-11 | 1.1994 |
| 2011-02-10 | 1.2048 |
| 2011-02-09 | 1.1937 |
| 2011-02-08 | 1.1915 |
| 2011-02-07 | 1.1994 |
| 2011-02-06 | 1.1981 |
| 2011-02-05 | 1.1984 |
| 2011-02-04 | 1.198 |
| 2011-02-03 | 1.2002 |
| 2011-02-02 | 1.2006 |
| 2011-02-01 | 1.1937 |
| 2011-01-31 | 1.1874 |
| 2011-01-30 | 1.1898 |
| 2011-01-29 | 1.1898 |
| 2011-01-28 | 1.1935 |
| 2011-01-27 | 1.1988 |
| 2011-01-26 | 1.1958 |
| 2011-01-25 | 1.1976 |
| 2011-01-24 | 1.1964 |
| 2011-01-23 | 1.1979 |
| 2011-01-22 | 1.1978 |
| 2011-01-21 | 1.1963 |
| 2011-01-20 | 1.1951 |
| 2011-01-19 | 1.194 |
| 2011-01-18 | 1.1902 |
| 2011-01-17 | 1.1898 |
| 2011-01-16 | 1.1867 |
| 2011-01-15 | 1.1867 |
| 2011-01-14 | 1.1967 |
| 2011-01-13 | 1.194 |
| 2011-01-12 | 1.1827 |
| 2011-01-11 | 1.181 |
| 2011-01-10 | 1.1877 |
| 2011-01-09 | 1.1836 |
| 2011-01-08 | 1.1838 |
| 2011-01-07 | 1.1838 |
| 2011-01-06 | 1.1972 |
| 2011-01-05 | 1.1971 |
| 2011-01-04 | 1.2136 |
| 2011-01-03 | 1.2037 |
| 2011-01-02 | 1.2046 |
| 2011-01-01 | 1.2046 |
| 2010-12-31 | 1.2041 |
| 2010-12-30 | 1.1859 |
| 2010-12-29 | 1.1877 |
| 2010-12-28 | 1.1812 |
| 2010-12-27 | 1.1761 |
| 2010-12-26 | 1.1799 |
| 2010-12-25 | 1.1799 |
| 2010-12-24 | 1.1761 |
| 2010-12-23 | 1.1789 |
| 2010-12-22 | 1.1772 |
| 2010-12-21 | 1.1696 |
| 2010-12-20 | 1.1679 |
| 2010-12-19 | 1.1685 |
| 2010-12-18 | 1.1684 |
| 2010-12-17 | 1.1747 |
| 2010-12-16 | 1.1775 |
| 2010-12-15 | 1.1793 |
| 2010-12-14 | 1.1727 |
| 2010-12-13 | 1.1723 |
| 2010-12-12 | 1.1743 |
| 2010-12-11 | 1.1743 |
| 2010-12-10 | 1.1718 |
| 2010-12-09 | 1.1873 |
| 2010-12-08 | 1.1958 |
| 2010-12-07 | 1.1876 |
| 2010-12-06 | 1.1803 |
| 2010-12-05 | 1.1792 |
| 2010-12-04 | 1.1794 |
| 2010-12-03 | 1.1737 |
| 2010-12-02 | 1.1713 |
| 2010-12-01 | 1.1658 |
| 2010-11-30 | 1.1571 |
| 2010-11-29 | 1.1559 |
| 2010-11-28 | 1.1572 |
| 2010-11-27 | 1.1572 |
| 2010-11-26 | 1.1646 |
| 2010-11-25 | 1.1573 |
| 2010-11-24 | 1.1635 |
| 2010-11-23 | 1.1635 |
| 2010-11-22 | 1.1608 |
| 2010-11-21 | 1.1659 |
| 2010-11-20 | 1.1659 |
| 2010-11-19 | 1.1699 |
| 2010-11-18 | 1.1622 |
| 2010-11-17 | 1.1516 |
| 2010-11-16 | 1.164 |
| 2010-11-15 | 1.1633 |
| 2010-11-14 | 1.1632 |
| 2010-11-13 | 1.168 |
| 2010-11-12 | 1.1643 |
| 2010-11-11 | 1.172 |
| 2010-11-10 | 1.1832 |
| 2010-11-09 | 1.1801 |
| 2010-11-08 | 1.1935 |
| 2010-11-07 | 1.1933 |
| 2010-11-06 | 1.1933 |
| 2010-11-05 | 1.1899 |
| 2010-11-04 | 1.1806 |
| 2010-11-03 | 1.1765 |
| 2010-11-02 | 1.2006 |
| 2010-11-01 | 1.1808 |
| 2010-10-31 | 1.1538 |
| 2010-10-30 | 1.1538 |
| 2010-10-29 | 1.1708 |
| 2010-10-28 | 1.1775 |
| 2010-10-27 | 1.1759 |
| 2010-10-26 | 1.1749 |
| 2010-10-25 | 1.185 |
| 2010-10-24 | 1.183 |
| 2010-10-23 | 1.183 |
| 2010-10-22 | 1.1831 |
| 2010-10-21 | 1.1964 |
| 2010-10-20 | 1.1849 |
| 2010-10-19 | 1.1956 |
| 2010-10-18 | 1.2067 |
| 2010-10-17 | 1.205 |
| 2010-10-16 | 1.2065 |
| 2010-10-15 | 1.2111 |
| 2010-10-14 | 1.21 |
| 2010-10-13 | 1.1999 |
| 2010-10-12 | 1.2053 |
| 2010-10-11 | 1.1896 |
| 2010-10-10 | 1.1917 |
| 2010-10-09 | 1.1917 |
| 2010-10-08 | 1.2009 |
| 2010-10-07 | 1.1903 |
| 2010-10-06 | 1.1941 |
| 2010-10-05 | 1.1929 |
| 2010-10-04 | 1.1766 |
| 2010-10-03 | 1.182 |
| 2010-10-02 | 1.182 |
| 2010-10-01 | 1.1846 |
| 2010-09-30 | 1.1786 |
| 2010-09-29 | 1.1625 |
| 2010-09-28 | 1.1625 |
| 2010-09-27 | 1.1625 |
| 2010-09-26 | 1.1625 |
| 2010-09-25 | 1.1625 |
| 2010-09-24 | 1.1625 |
| 2010-09-23 | 1.17 |
| 2010-09-22 | 1.1599 |
| 2010-09-21 | 1.1684 |
| 2010-09-20 | 1.1668 |
| 2010-09-19 | 1.1668 |
| 2010-09-18 | 1.1668 |
| 2010-09-17 | 1.1632 |
| 2010-09-16 | 1.1684 |
| 2010-09-15 | 1.1716 |
| 2010-09-14 | 1.1675 |
| 2010-09-13 | 1.1653 |
| 2010-09-12 | 1.1635 |
| 2010-09-11 | 1.1636 |
| 2010-09-10 | 1.1611 |
| 2010-09-09 | 1.16 |
| 2010-09-08 | 1.1605 |
| 2010-09-07 | 1.1753 |
| 2010-09-06 | 1.1594 |
| 2010-09-05 | 1.1594 |
| 2010-09-04 | 1.1594 |
| 2010-09-03 | 1.1594 |
| 2010-09-02 | 1.1474 |
| 2010-09-01 | 1.1445 |
| 2010-08-31 | 1.135 |
| 2010-08-30 | 1.1363 |
| 2010-08-29 | 1.1363 |
| 2010-08-28 | 1.1363 |
| 2010-08-27 | 1.1363 |
| 2010-08-26 | 1.1363 |
| 2010-08-25 | 1.1363 |
| 2010-08-24 | 1.1363 |
| 2010-08-23 | 1.1363 |
| 2010-08-22 | 1.1363 |
| 2010-08-21 | 1.1363 |
| 2010-08-20 | 1.1363 |
| 2010-08-19 | 1.123 |
| 2010-08-18 | 1.1411 |
| 2010-08-17 | 1.1308 |
| 2010-08-16 | 1.1308 |
| 2010-08-15 | 1.1281 |
| 2010-08-14 | 1.1281 |
| 2010-08-13 | 1.1281 |
| 2010-08-12 | 1.1237 |
| 2010-08-11 | 1.1328 |
| 2010-08-10 | 1.1381 |
| 2010-08-09 | 1.1395 |
| 2010-08-08 | 1.1396 |
| 2010-08-07 | 1.1396 |
| 2010-08-06 | 1.1396 |
| 2010-08-05 | 1.1419 |
| 2010-08-04 | 1.1412 |
| 2010-08-03 | 1.1412 |
| 2010-08-02 | 1.1445 |
| 2010-08-01 | 1.1374 |
| 2010-07-31 | 1.1374 |
| 2010-07-30 | 1.1374 |
| 2010-07-29 | 1.1341 |
| 2010-07-28 | 1.1324 |
| 2010-07-27 | 1.1368 |
| 2010-07-26 | 1.1362 |
| 2010-07-25 | 1.1369 |
| 2010-07-24 | 1.1369 |
| 2010-07-23 | 1.1369 |
| 2010-07-22 | 1.1292 |
| 2010-07-21 | 1.1296 |
| 2010-07-20 | 1.1108 |
| 2010-07-19 | 1.1247 |
| 2010-07-18 | 1.132 |
| 2010-07-17 | 1.132 |
| 2010-07-16 | 1.132 |
| 2010-07-15 | 1.1393 |
| 2010-07-14 | 1.1373 |
| 2010-07-13 | 1.1207 |
| 2010-07-12 | 1.1207 |
| 2010-07-11 | 1.1207 |
| 2010-07-10 | 1.1207 |
| 2010-07-09 | 1.1207 |
| 2010-07-08 | 1.1207 |
| 2010-07-07 | 1.1207 |
| 2010-07-06 | 1.1324 |
| 2010-07-05 | 1.1303 |
| 2010-07-04 | 1.1215 |
| 2010-07-03 | 1.1112 |
| 2010-07-02 | 1.1112 |
| 2010-07-01 | 1.1112 |
| 2010-06-30 | 1.1112 |
| 2010-06-29 | 1.1253 |
| 2010-06-28 | 1.1253 |
| 2010-06-27 | 1.1235 |
| 2010-06-26 | 1.1235 |
| 2010-06-25 | 1.1235 |
| 2010-06-24 | 1.1115 |
| 2010-06-23 | 1.1247 |
| 2010-06-22 | 1.1247 |
| 2010-06-21 | 1.1247 |
| 2010-06-20 | 1.1247 |
| 2010-06-19 | 1.1247 |
| 2010-06-18 | 1.1248 |
| 2010-06-17 | 1.1082 |
| 2010-06-16 | 1.1082 |
| 2010-06-15 | 1.1082 |
| 2010-06-14 | 1.1142 |
| 2010-06-13 | 1.1107 |
| 2010-06-12 | 1.1107 |
| 2010-06-11 | 1.1107 |
| 2010-06-10 | 1.091 |
| 2010-06-09 | 1.0723 |
| 2010-06-08 | 1.0723 |
| 2010-06-07 | 1.0763 |
| 2010-06-06 | 1.092 |
| 2010-06-05 | 1.092 |
| 2010-06-04 | 1.092 |
| 2010-06-03 | 1.0797 |
| 2010-06-02 | 1.0942 |
| 2010-06-01 | 1.1812 |
| 2010-05-31 | 1.1919 |
| 2010-05-30 | 1.184 |
| 2010-05-29 | 1.184 |
| 2010-05-28 | 1.184 |
| 2010-05-27 | 1.1873 |
| 2010-05-26 | 1.1873 |
| 2010-05-25 | 1.1466 |
| 2010-05-24 | 1.1569 |
| 2010-05-23 | 1.1349 |
| 2010-05-22 | 1.1349 |
| 2010-05-21 | 1.1349 |
| 2010-05-20 | 1.1545 |
| 2010-05-19 | 1.1667 |
| 2010-05-18 | 1.1962 |
| 2010-05-17 | 1.1934 |
| 2010-05-16 | 1.1947 |
| 2010-05-15 | 1.1947 |
| 2010-05-14 | 1.1947 |
| 2010-05-13 | 1.1959 |
| 2010-05-12 | 1.1785 |
| 2010-05-11 | 1.1739 |
| 2010-05-10 | 1.1519 |
| 2010-05-09 | 1.136 |
| 2010-05-08 | 1.136 |
| 2010-05-07 | 1.136 |
| 2010-05-06 | 1.1618 |
| 2010-05-05 | 1.1503 |
| 2010-05-04 | 1.1682 |
| 2010-05-03 | 1.1611 |
| 2010-05-02 | 1.1741 |
| 2010-05-01 | 1.1741 |
| 2010-04-30 | 1.1741 |
| 2010-04-29 | 1.1706 |
| 2010-04-28 | 1.1565 |
| 2010-04-27 | 1.158 |
| 2010-04-26 | 1.1594 |
| 2010-04-25 | 1.1503 |
| 2010-04-24 | 1.1503 |
| 2010-04-23 | 1.1503 |
| 2010-04-22 | 1.1498 |
| 2010-04-21 | 1.1508 |
| 2010-04-20 | 1.1434 |
| 2010-04-19 | 1.1359 |
| 2010-04-18 | 1.139 |
| 2010-04-17 | 1.139 |
| 2010-04-16 | 1.139 |
| 2010-04-15 | 1.1359 |
| 2010-04-14 | 1.1352 |
| 2010-04-13 | 1.1306 |
| 2010-04-12 | 1.1247 |
| 2010-04-11 | 1.1347 |
| 2010-04-10 | 1.1347 |
| 2010-04-09 | 1.1347 |
| 2010-04-08 | 1.1345 |
| 2010-04-07 | 1.1497 |
| 2010-04-06 | 1.104 |
| 2010-04-05 | 1.1254 |
| 2010-04-04 | 1.1254 |
| 2010-04-03 | 1.1254 |
| 2010-04-02 | 1.1254 |
| 2010-04-01 | 1.1254 |
| 2010-03-31 | 1.1287 |
| 2010-03-30 | 1.1242 |
| 2010-03-29 | 1.112 |
| 2010-03-28 | 1.1155 |
| 2010-03-27 | 1.1155 |
| 2010-03-26 | 1.1155 |
| 2010-03-25 | 1.1346 |
| 2010-03-24 | 1.121 |
| 2010-03-23 | 1.131 |
| 2010-03-22 | 1.1063 |
| 2010-03-21 | 1.1077 |
| 2010-03-20 | 1.1077 |
| 2010-03-19 | 1.1077 |
| 2010-03-18 | 1.1101 |
| 2010-03-17 | 1.1231 |
| 2010-03-16 | 1.1235 |
| 2010-03-15 | 1.1174 |
| 2010-03-14 | 1.1184 |
| 2010-03-13 | 1.1184 |
| 2010-03-12 | 1.1184 |
| 2010-03-11 | 1.1241 |
| 2010-03-10 | 1.1234 |
| 2010-03-09 | 1.1147 |
| 2010-03-08 | 1.1178 |
| 2010-03-07 | 1.1204 |
| 2010-03-06 | 1.1204 |
| 2010-03-05 | 1.1204 |
| 2010-03-04 | 1.1108 |
| 2010-03-03 | 1.1112 |
| 2010-03-02 | 1.1186 |
| 2010-03-01 | 1.1089 |
| 2010-02-28 | 1.1298 |
| 2010-02-27 | 1.1298 |
| 2010-02-26 | 1.1298 |
| 2010-02-25 | 1.1317 |
| 2010-02-24 | 1.1323 |
| 2010-02-23 | 1.0992 |
| 2010-02-22 | 1.0833 |
| 2010-02-21 | 1.1013 |
| 2010-02-20 | 1.1013 |
| 2010-02-19 | 1.1013 |
| 2010-02-18 | 1.0908 |
| 2010-02-17 | 1.0981 |
| 2010-02-16 | 1.0785 |
| 2010-02-15 | 1.0762 |
| 2010-02-14 | 1.0731 |
| 2010-02-13 | 1.0731 |
| 2010-02-12 | 1.0731 |
| 2010-02-11 | 1.0824 |
| 2010-02-10 | 1.0818 |
| 2010-02-09 | 1.0774 |
| 2010-02-08 | 1.0655 |
| 2010-02-07 | 1.0623 |
| 2010-02-06 | 1.0623 |
| 2010-02-05 | 1.0623 |
| 2010-02-04 | 1.0755 |
| 2010-02-03 | 1.0901 |
| 2010-02-02 | 1.0898 |
| 2010-02-01 | 1.0654 |
| 2010-01-31 | 1.0736 |
| 2010-01-30 | 1.0736 |
| 2010-01-29 | 1.0736 |
| 2010-01-28 | 1.082 |
| 2010-01-27 | 1.0829 |
| 2010-01-26 | 1.0898 |
| 2010-01-25 | 1.1073 |
| 2010-01-24 | 1.1002 |
| 2010-01-23 | 1.1002 |
| 2010-01-22 | 1.1002 |
| 2010-01-21 | 1.1198 |
| 2010-01-20 | 1.1185 |
| 2010-01-19 | 1.1244 |
| 2010-01-18 | 1.0988 |
| 2010-01-17 | 1.1304 |
| 2010-01-16 | 1.1304 |
| 2010-01-15 | 1.1304 |
| 2010-01-14 | 1.1213 |
| 2010-01-13 | 1.1491 |
| 2010-01-12 | 1.1439 |
| 2010-01-11 | 1.1547 |
| 2010-01-10 | 1.1438 |
| 2010-01-09 | 1.1438 |
| 2010-01-08 | 1.1438 |
| 2010-01-07 | 1.1456 |
| 2010-01-06 | 1.1537 |
| 2010-01-05 | 1.1639 |
| 2010-01-04 | 1.1485 |
| 2010-01-03 | 1.1473 |
| 2010-01-02 | 1.1473 |
| 2010-01-01 | 1.1473 |
| 2009-12-31 | 1.1473 |
| 2009-12-30 | 1.1577 |
| 2009-12-29 | 1.1577 |
| 2009-12-28 | 1.1527 |
| 2009-12-27 | 1.1153 |
| 2009-12-26 | 1.1153 |
| 2009-12-25 | 1.1153 |
| 2009-12-24 | 1.1153 |
| 2009-12-23 | 1.1153 |
| 2009-12-22 | 1.1153 |
| 2009-12-21 | 1.1153 |
| 2009-12-20 | 1.1153 |
| 2009-12-19 | 1.1153 |
| 2009-12-18 | 1.1153 |
| 2009-12-17 | 1.1274 |
| 2009-12-16 | 1.1408 |
| 2009-12-15 | 1.1345 |
| 2009-12-14 | 1.1437 |
| 2009-12-13 | 1.1419 |
| 2009-12-12 | 1.1419 |
| 2009-12-11 | 1.1419 |
| 2009-12-10 | 1.137 |
| 2009-12-09 | 1.1374 |
| 2009-12-08 | 1.1508 |
| 2009-12-07 | 1.1472 |
| 2009-12-06 | 1.1706 |
| 2009-12-05 | 1.1706 |
| 2009-12-04 | 1.1706 |
| 2009-12-03 | 1.1716 |
| 2009-12-02 | 1.1632 |
| 2009-12-01 | 1.1537 |
| 2009-11-30 | 1.1444 |
| 2009-11-29 | 1.1472 |
| 2009-11-28 | 1.1472 |
| 2009-11-27 | 1.1472 |
| 2009-11-26 | 1.1534 |
| 2009-11-25 | 1.159 |
| 2009-11-24 | 1.1319 |
| 2009-11-23 | 1.16 |
| 2009-11-22 | 1.1514 |
| 2009-11-21 | 1.1514 |
| 2009-11-20 | 1.1514 |
| 2009-11-19 | 1.1575 |
| 2009-11-18 | 1.1728 |
| 2009-11-17 | 1.1734 |
| 2009-11-16 | 1.1659 |
| 2009-11-15 | 1.1489 |
| 2009-11-14 | 1.1489 |
| 2009-11-13 | 1.1489 |
| 2009-11-12 | 1.1611 |
| 2009-11-11 | 1.1786 |
| 2009-11-10 | 1.1657 |
| 2009-11-09 | 1.1714 |
| 2009-11-08 | 1.1465 |
| 2009-11-07 | 1.1465 |
| 2009-11-06 | 1.1465 |
| 2009-11-05 | 1.159 |
| 2009-11-04 | 1.1557 |
| 2009-11-03 | 1.1318 |
| 2009-11-02 | 1.1345 |
| 2009-11-01 | 1.1577 |
| 2009-10-31 | 1.1577 |
| 2009-10-30 | 1.1577 |
| 2009-10-29 | 1.1441 |
| 2009-10-28 | 1.1569 |
| 2009-10-27 | 1.1726 |
| 2009-10-26 | 1.1726 |
| 2009-10-25 | 1.1656 |
| 2009-10-24 | 1.1656 |
| 2009-10-23 | 1.1656 |
| 2009-10-22 | 1.1539 |
| 2009-10-21 | 1.1392 |
| 2009-10-20 | 1.1627 |
| 2009-10-19 | 1.1784 |
| 2009-10-18 | 1.1378 |
| 2009-10-17 | 1.1378 |
| 2009-10-16 | 1.1378 |
| 2009-10-15 | 1.1803 |
| 2009-10-14 | 1.1779 |
| 2009-10-13 | 1.1664 |
| 2009-10-12 | 1.1592 |
| 2009-10-11 | 1.1587 |
| 2009-10-10 | 1.1587 |
| 2009-10-09 | 1.1587 |
| 2009-10-08 | 1.1515 |
| 2009-10-07 | 1.1452 |
| 2009-10-06 | 1.143 |
| 2009-10-05 | 1.1294 |
| 2009-10-04 | 1.1159 |
| 2009-10-03 | 1.1159 |
| 2009-10-02 | 1.1159 |
| 2009-10-01 | 1.1264 |
| 2009-09-30 | 1.1012 |
| 2009-09-29 | 1.1012 |
| 2009-09-28 | 1.1008 |
| 2009-09-27 | 1.098 |
| 2009-09-26 | 1.098 |
| 2009-09-25 | 1.098 |
| 2009-09-24 | 1.1045 |
| 2009-09-23 | 1.1013 |
| 2009-09-22 | 1.1062 |
| 2009-09-21 | 1.1123 |
| 2009-09-20 | 1.1123 |
| 2009-09-19 | 1.1123 |
| 2009-09-18 | 1.1123 |
| 2009-09-17 | 1.0987 |
| 2009-09-16 | 1.0987 |
| 2009-09-15 | 1.0903 |
| 2009-09-14 | 1.0776 |
| 2009-09-13 | 1.1095 |
| 2009-09-12 | 1.1095 |
| 2009-09-11 | 1.1095 |
| 2009-09-10 | 1.0872 |
| 2009-09-09 | 1.0961 |
| 2009-09-08 | 1.0948 |
| 2009-09-07 | 1.0851 |
| 2009-09-06 | 1.0638 |
| 2009-09-05 | 1.0638 |
| 2009-09-04 | 1.0638 |
| 2009-09-03 | 1.0571 |
| 2009-09-02 | 1.0381 |
| 2009-09-01 | 1.0503 |
| 2009-08-31 | 1.0538 |
| 2009-08-30 | 1.0749 |
| 2009-08-29 | 1.0749 |
| 2009-08-28 | 1.0749 |
| 2009-08-27 | 1.0776 |
| 2009-08-26 | 1.0722 |
| 2009-08-25 | 1.0758 |
| 2009-08-24 | 1.0945 |
| 2009-08-23 | 1.0905 |
| 2009-08-22 | 1.0905 |
| 2009-08-21 | 1.0734 |
| 2009-08-20 | 1.0734 |
| 2009-08-19 | 1.0734 |
| 2009-08-18 | 1.0734 |
| 2009-08-17 | 1.0531 |
| 2009-08-16 | 1.0986 |
| 2009-08-15 | 1.0986 |
| 2009-08-14 | 1.0986 |
| 2009-08-13 | 1.086 |
| 2009-08-12 | 1.0879 |
| 2009-08-11 | 1.0648 |
| 2009-08-10 | 1.1002 |
| 2009-08-09 | 1.0758 |
| 2009-08-08 | 1.0758 |
| 2009-08-07 | 1.0758 |
| 2009-08-06 | 1.0866 |
| 2009-08-05 | 1.1022 |
| 2009-08-04 | 1.0763 |
| 2009-08-03 | 1.0803 |
| 2009-08-02 | 1.0547 |
| 2009-08-01 | 1.0547 |
| 2009-07-31 | 1.0547 |
| 2009-07-30 | 1.0472 |
| 2009-07-29 | 1.0442 |
| 2009-07-28 | 1.0526 |
| 2009-07-27 | 1.0452 |
| 2009-07-26 | 1.0447 |
| 2009-07-25 | 1.0447 |
| 2009-07-24 | 1.0447 |
| 2009-07-23 | 1.023 |
| 2009-07-22 | 1.023 |
| 2009-07-21 | 1.023 |
| 2009-07-20 | 1.023 |
| 2009-07-19 | 1.023 |
| 2009-07-18 | 1.023 |
| 2009-07-17 | 1.023 |
| 2009-07-16 | 1.023 |
| 2009-07-15 | 1.0306 |
| 2009-07-14 | 1.0032 |
| 2009-07-13 | 0.991 |
| 2009-07-12 | 0.9778 |
| 2009-07-11 | 0.9778 |
| 2009-07-10 | 0.9778 |
| 2009-07-09 | 1.008 |
| 2009-07-08 | 0.9913 |
| 2009-07-07 | 1.0279 |
| 2009-07-06 | 1.0017 |
| 2009-07-05 | 1.0146 |
| 2009-07-04 | 1.0146 |
| 2009-07-03 | 1.0146 |
| 2009-07-02 | 1.0323 |
| 2009-07-01 | 1.0171 |
| 2009-06-30 | 1.0167 |
| 2009-06-29 | 1.0205 |
| 2009-06-28 | 1.0419 |
| 2009-06-27 | 1.0419 |
| 2009-06-26 | 1.0419 |
| 2009-06-25 | 1.0055 |
| 2009-06-24 | 1.0022 |
| 2009-06-23 | 0.9806 |
| 2009-06-22 | 0.9908 |
| 2009-06-21 | 1.007 |
| 2009-06-20 | 1.007 |
| 2009-06-19 | 1.007 |
| 2009-06-18 | 0.999 |
| 2009-06-17 | 0.9942 |
| 2009-06-16 | 1.0018 |
| 2009-06-15 | 1.011 |
| 2009-06-14 | 1.0249 |
| 2009-06-13 | 1.0249 |
| 2009-06-12 | 1.0273 |
| 2009-06-11 | 1.0139 |
| 2009-06-10 | 1.0157 |
| 2009-06-09 | 1.0162 |
| 2009-06-08 | 1.0021 |
| 2009-06-07 | 1.0089 |
| 2009-06-06 | 1.0089 |
| 2009-06-05 | 1.0103 |
| 2009-06-04 | 1.0171 |
| 2009-06-03 | 1.0003 |
| 2009-06-02 | 1.0251 |
| 2009-06-01 | 1.0153 |
| 2009-05-31 | 1.0008 |
| 2009-05-30 | 1.0008 |
| 2009-05-29 | 1.0001 |
| 2009-05-28 | 0.9837 |
| 2009-05-27 | 0.9816 |
| 2009-05-26 | 0.9784 |
| 2009-05-25 | 0.977 |
| 2009-05-24 | 0.9724 |
| 2009-05-23 | 0.9724 |
| 2009-05-22 | 0.9732 |
| 2009-05-21 | 0.973 |
| 2009-05-20 | 0.9763 |
| 2009-05-19 | 0.971 |
| 2009-05-18 | 0.9505 |
| 2009-05-17 | 0.9534 |
| 2009-05-16 | 0.9534 |
| 2009-05-15 | 0.9376 |
| 2009-05-14 | 0.9495 |
| 2009-05-13 | 0.9396 |
| 2009-05-12 | 0.9549 |
| 2009-05-11 | 0.9594 |
| 2009-05-10 | 0.9534 |
| 2009-05-09 | 0.9534 |
| 2009-05-08 | 0.9534 |
| 2009-05-07 | 0.9366 |
| 2009-05-06 | 0.935 |
| 2009-05-05 | 0.9182 |
| 2009-05-04 | 0.9285 |
| 2009-05-03 | 0.9018 |
| 2009-05-02 | 0.9018 |
| 2009-05-01 | 0.9052 |
| 2009-04-30 | 0.907 |
| 2009-04-29 | 0.9093 |
| 2009-04-28 | 0.897 |
| 2009-04-27 | 0.8886 |
| 2009-04-26 | 0.9047 |
| 2009-04-25 | 0.9047 |
| 2009-04-24 | 0.9008 |
| 2009-04-23 | 0.8915 |
| 2009-04-22 | 0.8957 |
| 2009-04-21 | 0.8958 |
| 2009-04-20 | 0.8959 |
| 2009-04-19 | 0.9085 |
| 2009-04-18 | 0.9085 |
| 2009-04-17 | 0.9085 |
| 2009-04-16 | 0.9052 |
| 2009-04-15 | 0.8902 |
| 2009-04-14 | 0.8902 |
| 2009-04-13 | 0.8956 |
| 2009-04-12 | 0.9058 |
| 2009-04-11 | 0.9058 |
| 2009-04-10 | 0.9058 |
| 2009-04-09 | 0.9095 |
| 2009-04-08 | 0.8967 |
| 2009-04-07 | 0.8885 |
| 2009-04-06 | 0.8883 |
| 2009-04-05 | 0.8969 |
| 2009-04-04 | 0.8969 |
| 2009-04-03 | 0.8978 |
| 2009-04-02 | 0.8862 |
| 2009-04-01 | 0.8658 |
| 2009-03-31 | 0.8565 |
| 2009-03-30 | 0.8462 |
| 2009-03-29 | 0.861 |
| 2009-03-28 | 0.8609 |
| 2009-03-27 | 0.861 |
| 2009-03-26 | 0.8805 |
| 2009-03-25 | 0.8786 |
| 2009-03-24 | 0.8803 |
| 2009-03-23 | 0.8762 |
| 2009-03-22 | 0.8719 |
| 2009-03-21 | 0.8719 |
| 2009-03-20 | 0.8719 |
| 2009-03-19 | 0.8754 |
| 2009-03-18 | 0.8636 |
| 2009-03-17 | 0.8658 |
| 2009-03-16 | 0.8698 |
| 2009-03-15 | 0.8572 |
| 2009-03-14 | 0.8572 |
| 2009-03-13 | 0.8572 |
| 2009-03-12 | 0.8555 |
| 2009-03-11 | 0.845 |
| 2009-03-10 | 0.8399 |
| 2009-03-09 | 0.8319 |
| 2009-03-08 | 0.8311 |
| 2009-03-07 | 0.8325 |
| 2009-03-06 | 0.8802 |
| 2009-03-05 | 0.876 |
| 2009-03-04 | 0.8792 |
| 2009-03-03 | 0.8671 |
| 2009-03-02 | 0.8288 |
| 2009-03-01 | 0.8417 |
| 2009-02-28 | 0.842 |
| 2009-02-27 | 0.842 |
| 2009-02-26 | 0.85 |
| 2009-02-25 | 0.8376 |
| 2009-02-24 | 0.8366 |
| 2009-02-23 | 0.8377 |
| 2009-02-22 | 0.8363 |
| 2009-02-21 | 0.8363 |
| 2009-02-20 | 0.8363 |
| 2009-02-19 | 0.8462 |
| 2009-02-18 | 0.85 |
| 2009-02-17 | 0.8584 |
| 2009-02-16 | 0.8839 |
| 2009-02-15 | 0.8839 |
| 2009-02-14 | 0.8839 |
| 2009-02-13 | 0.8839 |
| 2009-02-12 | 0.8653 |
| 2009-02-11 | 0.874 |
| 2009-02-10 | 0.8651 |
| 2009-02-09 | 0.8819 |
| 2009-02-08 | 0.8871 |
| 2009-02-07 | 0.8871 |
| 2009-02-06 | 0.8871 |
| 2009-02-05 | 0.8742 |
| 2009-02-04 | 0.8642 |
| 2009-02-03 | 0.8644 |
| 2009-02-02 | 0.8605 |
| 2009-02-01 | 0.8603 |
| 2009-01-31 | 0.8603 |
| 2009-01-30 | 0.8603 |
| 2009-01-29 | 0.8719 |
| 2009-01-28 | 0.8774 |
| 2009-01-27 | 0.852 |
| 2009-01-26 | 0.859 |
| 2009-01-25 | 0.8571 |
| 2009-01-24 | 0.8571 |
| 2009-01-23 | 0.8571 |
| 2009-01-22 | 0.8596 |
| 2009-01-21 | 0.8533 |
| 2009-01-20 | 0.8404 |
| 2009-01-19 | 0.8551 |
| 2009-01-18 | 0.8551 |
| 2009-01-17 | 0.8551 |
| 2009-01-16 | 0.8551 |
| 2009-01-15 | 0.8489 |
| 2009-01-14 | 0.841 |
| 2009-01-13 | 0.861 |
| 2009-01-12 | 0.8608 |
| 2009-01-11 | 0.8816 |
| 2009-01-10 | 0.8816 |
| 2009-01-09 | 0.8816 |
| 2009-01-08 | 0.8819 |
| 2009-01-07 | 0.8798 |
| 2009-01-06 | 0.9179 |
| 2009-01-05 | 0.8878 |
| 2009-01-04 | 0.8597 |
| 2009-01-03 | 0.8597 |
| 2009-01-02 | 0.8597 |
| 2009-01-01 | 0.8618 |
| 2008-12-31 | 0.8618 |
| 2008-12-30 | 0.8533 |
| 2008-12-29 | 0.8395 |
| 2008-12-28 | 0.8395 |
| 2008-12-27 | 0.8395 |
| 2008-12-26 | 0.8395 |
| 2008-12-25 | 0.8395 |
| 2008-12-24 | 0.8395 |
| 2008-12-23 | 0.8389 |
| 2008-12-22 | 0.8327 |
| 2008-12-21 | 0.8435 |
| 2008-12-20 | 0.8435 |
| 2008-12-19 | 0.8435 |
| 2008-12-18 | 0.833 |
| 2008-12-17 | 0.8495 |
| 2008-12-16 | 0.8471 |
| 2008-12-15 | 0.8404 |
| 2008-12-14 | 0.8365 |
| 2008-12-13 | 0.8365 |
| 2008-12-12 | 0.8365 |
| 2008-12-11 | 0.8428 |
| 2008-12-10 | 0.8144 |
| 2008-12-09 | 0.8048 |
| 2008-12-08 | 0.7948 |
| 2008-12-07 | 0.8188 |
| 2008-12-06 | 0.8188 |
| 2008-12-05 | 0.8188 |
| 2008-12-04 | 0.7911 |
| 2008-12-03 | 0.7996 |
| 2008-12-02 | 0.8303 |
| 2008-12-01 | 0.8522 |
| 2008-11-30 | 0.8646 |
| 2008-11-29 | 0.8646 |
| 2008-11-28 | 0.8646 |
| 2008-11-27 | 0.8934 |
| 2008-11-26 | 0.8934 |
| 2008-11-25 | 0.856 |
| 2008-11-24 | 0.8594 |
| 2008-11-23 | 0.811 |
| 2008-11-22 | 0.811 |
| 2008-11-21 | 0.811 |
| 2008-11-20 | 0.8325 |
| 2008-11-19 | 0.8365 |
| 2008-11-18 | 0.8537 |
| 2008-11-17 | 0.8754 |
| 2008-11-16 | 0.8878 |
| 2008-11-15 | 0.8878 |
| 2008-11-14 | 0.8878 |
| 2008-11-13 | 0.8464 |
| 2008-11-12 | 0.864 |
| 2008-11-11 | 0.9035 |
| 2008-11-10 | 0.9166 |
| 2008-11-09 | 0.9262 |
| 2008-11-08 | 0.9262 |
| 2008-11-07 | 0.9262 |
| 2008-11-06 | 0.9007 |
| 2008-11-05 | 0.9362 |
| 2008-11-04 | 0.9402 |
| 2008-11-03 | 0.9179 |
| 2008-11-02 | 0.925 |
| 2008-11-01 | 0.925 |
| 2008-10-31 | 0.925 |
| 2008-10-30 | 0.9377 |
| 2008-10-29 | 0.9303 |
| 2008-10-28 | 0.9096 |
| 2008-10-27 | 0.8894 |
| 2008-10-26 | 0.8563 |
| 2008-10-25 | 0.8563 |
| 2008-10-24 | 0.8563 |
| 2008-10-23 | 0.8638 |
| 2008-10-22 | 0.8378 |
| 2008-10-21 | 0.8976 |
| 2008-10-20 | 0.9404 |
| 2008-10-19 | 0.9458 |
| 2008-10-18 | 0.9458 |
| 2008-10-17 | 0.9458 |
| 2008-10-16 | 0.9165 |
| 2008-10-15 | 0.9223 |
| 2008-10-14 | 0.9484 |
| 2008-10-13 | 0.9217 |
| 2008-10-12 | 0.862 |
| 2008-10-11 | 0.862 |
| 2008-10-10 | 0.862 |
| 2008-10-09 | 0.9063 |
| 2008-10-08 | 0.868 |
| 2008-10-07 | 0.8632 |
| 2008-10-06 | 0.9093 |
| 2008-10-05 | 0.9696 |
| 2008-10-04 | 0.9696 |
| 2008-10-03 | 0.9696 |
| 2008-10-02 | 0.9851 |
| 2008-10-01 | 1.0361 |
| 2008-09-30 | 1.0504 |
| 2008-09-29 | 1.0117 |
| 2008-09-28 | 1.0751 |
| 2008-09-27 | 1.0751 |
| 2008-09-26 | 1.0751 |
| 2008-09-25 | 1.096 |
| 2008-09-24 | 1.0767 |
| 2008-09-23 | 1.0882 |
| 2008-09-22 | 1.1088 |
| 2008-09-21 | 1.0924 |
| 2008-09-20 | 1.0924 |
| 2008-09-19 | 1.0924 |
| 2008-09-18 | 1.0283 |
| 2008-09-17 | 1.0655 |
| 2008-09-16 | 1.0825 |
| 2008-09-15 | 1.1014 |
| 2008-09-14 | 1.1164 |
| 2008-09-13 | 1.1164 |
| 2008-09-12 | 1.1164 |
| 2008-09-11 | 1.097 |
| 2008-09-10 | 1.1174 |
| 2008-09-09 | 1.1308 |
| 2008-09-08 | 1.1511 |
| 2008-09-07 | 1.1625 |
| 2008-09-06 | 1.1625 |
| 2008-09-05 | 1.1625 |
| 2008-09-04 | 1.1625 |
| 2008-09-03 | 1.1896 |
| 2008-09-02 | 1.1974 |
| 2008-09-01 | 1.2227 |
| 2008-08-31 | 1.2227 |
| 2008-08-30 | 1.2227 |
| 2008-08-29 | 1.2227 |
| 2008-08-28 | 1.2239 |
| 2008-08-27 | 1.2307 |
| 2008-08-26 | 1.2219 |
| 2008-08-25 | 1.2224 |
| 2008-08-24 | 1.2285 |
| 2008-08-23 | 1.2285 |
| 2008-08-22 | 1.2285 |
| 2008-08-21 | 1.2379 |
| 2008-08-20 | 1.2321 |
| 2008-08-19 | 1.2251 |
| 2008-08-18 | 1.2191 |
| 2008-08-17 | 1.2157 |
| 2008-08-16 | 1.2157 |
| 2008-08-15 | 1.2157 |
| 2008-08-14 | 1.2299 |
| 2008-08-13 | 1.2359 |
| 2008-08-12 | 1.2309 |
| 2008-08-11 | 1.2343 |
| 2008-08-10 | 1.2391 |
| 2008-08-09 | 1.2391 |
| 2008-08-08 | 1.2391 |
| 2008-08-07 | 1.2539 |
| 2008-08-06 | 1.2647 |
| 2008-08-05 | 1.2682 |
| 2008-08-04 | 1.2746 |
| 2008-08-03 | 1.2682 |
| 2008-08-02 | 1.2682 |
| 2008-08-01 | 1.2682 |
| 2008-07-31 | 1.2754 |
| 2008-07-30 | 1.2698 |
| 2008-07-29 | 1.2698 |
| 2008-07-28 | 1.2666 |
| 2008-07-27 | 1.2682 |
| 2008-07-26 | 1.2682 |
| 2008-07-25 | 1.2682 |
| 2008-07-24 | 1.2634 |
| 2008-07-23 | 1.2602 |
| 2008-07-22 | 1.2635 |
| 2008-07-21 | 1.2611 |
| 2008-07-20 | 1.2535 |
| 2008-07-19 | 1.2535 |
| 2008-07-18 | 1.2535 |
| 2008-07-17 | 1.2523 |
| 2008-07-16 | 1.2503 |
| 2008-07-15 | 1.2558 |
| 2008-07-14 | 1.2515 |
| 2008-07-13 | 1.2437 |
| 2008-07-12 | 1.2437 |
| 2008-07-11 | 1.2437 |
| 2008-07-10 | 1.2399 |
| 2008-07-09 | 1.241 |
| 2008-07-08 | 1.2391 |
| 2008-07-07 | 1.2447 |
| 2008-07-06 | 1.2413 |
| 2008-07-05 | 1.2413 |
| 2008-07-04 | 1.2413 |
| 2008-07-03 | 1.2413 |
| 2008-07-02 | 1.2449 |
| 2008-07-01 | 1.2425 |
| 2008-06-30 | 1.249 |
| 2008-06-29 | 1.2483 |
| 2008-06-28 | 1.2483 |
| 2008-06-27 | 1.2483 |
| 2008-06-26 | 1.2444 |
| 2008-06-25 | 1.2539 |
| 2008-06-24 | 1.2445 |
| 2008-06-23 | 1.2365 |
| 2008-06-22 | 1.2427 |
| 2008-06-21 | 1.2427 |
| 2008-06-20 | 1.2427 |
| 2008-06-19 | 1.2445 |
| 2008-06-18 | 1.2391 |
| 2008-06-17 | 1.2399 |
| 2008-06-16 | 1.2275 |
| 2008-06-15 | 1.2193 |
| 2008-06-14 | 1.2193 |
| 2008-06-13 | 1.2193 |
| 2008-06-12 | 1.2199 |
| 2008-06-11 | 1.2159 |
| 2008-06-10 | 1.2089 |
| 2008-06-09 | 1.2266 |
| 2008-06-08 | 1.2219 |
| 2008-06-07 | 1.2219 |
| 2008-06-06 | 1.2219 |
| 2008-06-05 | 1.2239 |
| 2008-06-04 | 1.2254 |
| 2008-06-03 | 1.2299 |
| 2008-06-02 | 1.2209 |
| 2008-06-01 | 1.2254 |
| 2008-05-31 | 1.2254 |
| 2008-05-30 | 1.2254 |
| 2008-05-29 | 1.2153 |
| 2008-05-28 | 1.2016 |
| 2008-05-27 | 1.1932 |
| 2008-05-26 | 1.2036 |
| 2008-05-25 | 1.2036 |
| 2008-05-24 | 1.2036 |
| 2008-05-23 | 1.2036 |
| 2008-05-22 | 1.2036 |
| 2008-05-21 | 1.2055 |
| 2008-05-20 | 1.209 |
| 2008-05-19 | 1.209 |
| 2008-05-18 | 1.2157 |
| 2008-05-17 | 1.2157 |
| 2008-05-16 | 1.2157 |
| 2008-05-15 | 1.2046 |
| 2008-05-14 | 1.1992 |
| 2008-05-13 | 1.2032 |
| 2008-05-12 | 1.1954 |
| 2008-05-11 | 1.1796 |
| 2008-05-10 | 1.1796 |
| 2008-05-09 | 1.1796 |
| 2008-05-08 | 1.1746 |
| 2008-05-07 | 1.1833 |
| 2008-05-06 | 1.201 |
| 2008-05-05 | 1.204 |
| 2008-05-04 | 1.2082 |
| 2008-05-03 | 1.2082 |
| 2008-05-02 | 1.2082 |
| 2008-05-01 | 1.1995 |
| 2008-04-30 | 1.1796 |
| 2008-04-29 | 1.1679 |
| 2008-04-28 | 1.1847 |
| 2008-04-27 | 1.1956 |
| 2008-04-26 | 1.1956 |
| 2008-04-25 | 1.1956 |
| 2008-04-24 | 1.1952 |
| 2008-04-23 | 1.2035 |
| 2008-04-22 | 1.2006 |
| 2008-04-21 | 1.1984 |
| 2008-04-20 | 1.196 |
| 2008-04-19 | 1.196 |
| 2008-04-18 | 1.196 |
| 2008-04-17 | 1.2036 |
| 2008-04-16 | 1.196 |
| 2008-04-15 | 1.185 |
| 2008-04-14 | 1.1843 |
| 2008-04-13 | 1.181 |
| 2008-04-12 | 1.181 |
| 2008-04-11 | 1.181 |
| 2008-04-10 | 1.1866 |
| 2008-04-09 | 1.1824 |
| 2008-04-08 | 1.1728 |
| 2008-04-07 | 1.1748 |
| 2008-04-06 | 1.1609 |
| 2008-04-05 | 1.1609 |
| 2008-04-04 | 1.1609 |
| 2008-04-03 | 1.1609 |
| 2008-04-02 | 1.1565 |
| 2008-04-01 | 1.1415 |
| 2008-03-31 | 1.1399 |
| 2008-03-30 | 1.1439 |
| 2008-03-29 | 1.1439 |
| 2008-03-28 | 1.1439 |
| 2008-03-27 | 1.1493 |
| 2008-03-26 | 1.1541 |
| 2008-03-25 | 1.1502 |
| 2008-03-24 | 1.1457 |
| 2008-03-23 | 1.1505 |
| 2008-03-22 | 1.1505 |
| 2008-03-21 | 1.1505 |
| 2008-03-20 | 1.1505 |
| 2008-03-19 | 1.1645 |
| 2008-03-18 | 1.1746 |
| 2008-03-17 | 1.1537 |
| 2008-03-16 | 1.1625 |
| 2008-03-15 | 1.1625 |
| 2008-03-14 | 1.1625 |
| 2008-03-13 | 1.1773 |
| 2008-03-12 | 1.188 |
| 2008-03-11 | 1.1782 |
| 2008-03-10 | 1.1706 |
| 2008-03-09 | 1.1852 |
| 2008-03-08 | 1.1852 |
| 2008-03-07 | 1.1852 |
| 2008-03-06 | 1.1879 |
| 2008-03-05 | 1.1948 |
| 2008-03-04 | 1.1842 |
| 2008-03-03 | 1.1896 |
| 2008-03-02 | 1.1791 |
| 2008-03-01 | 1.1791 |
| 2008-02-29 | 1.1791 |
| 2008-02-28 | 1.1957 |
| 2008-02-27 | 1.1942 |
| 2008-02-26 | 1.1861 |
| 2008-02-25 | 1.1701 |
| 2008-02-24 | 1.1677 |
| 2008-02-23 | 1.1677 |
| 2008-02-22 | 1.1677 |
| 2008-02-21 | 1.166 |
| 2008-02-20 | 1.158 |
| 2008-02-19 | 1.1495 |
| 2008-02-18 | 1.1371 |
| 2008-02-17 | 1.1371 |
| 2008-02-16 | 1.1371 |
| 2008-02-15 | 1.1371 |
| 2008-02-14 | 1.1377 |
| 2008-02-13 | 1.141 |
| 2008-02-12 | 1.139 |
| 2008-02-11 | 1.1338 |
| 2008-02-10 | 1.1262 |
| 2008-02-09 | 1.1262 |
| 2008-02-08 | 1.1262 |
| 2008-02-07 | 1.1338 |
| 2008-02-06 | 1.1352 |
| 2008-02-05 | 1.13 |
| 2008-02-04 | 1.1462 |
| 2008-02-03 | 1.1381 |
| 2008-02-02 | 1.1381 |
| 2008-02-01 | 1.1381 |
| 2008-01-31 | 1.1352 |
| 2008-01-30 | 1.124 |
| 2008-01-29 | 1.1211 |
| 2008-01-28 | 1.1211 |
| 2008-01-27 | 1.1161 |
| 2008-01-26 | 1.1161 |
| 2008-01-25 | 1.1161 |
| 2008-01-24 | 1.1175 |
| 2008-01-23 | 1.1005 |
| 2008-01-22 | 1.1099 |
| 2008-01-21 | 1.1202 |
| 2008-01-20 | 1.1202 |
| 2008-01-19 | 1.1202 |
| 2008-01-18 | 1.1202 |
| 2008-01-17 | 1.1238 |
| 2008-01-16 | 1.1297 |
| 2008-01-15 | 1.1365 |
| 2008-01-14 | 1.1497 |
| 2008-01-13 | 1.141 |
| 2008-01-12 | 1.141 |
| 2008-01-11 | 1.141 |
| 2008-01-10 | 1.1364 |
| 2008-01-09 | 1.1279 |
| 2008-01-08 | 1.1351 |
| 2008-01-07 | 1.1268 |
| 2008-01-06 | 1.1339 |
| 2008-01-05 | 1.1339 |
| 2008-01-04 | 1.1339 |
| 2008-01-03 | 1.1384 |
| 2008-01-02 | 1.1313 |
| 2008-01-01 | 1.1205 |
| 2007-12-31 | 1.1205 |
| 2007-12-30 | 1.1236 |
| 2007-12-29 | 1.1236 |
| 2007-12-28 | 1.1236 |
| 2007-12-27 | 1.1338 |
| 2007-12-26 | 1.1275 |
| 2007-12-25 | 1.1133 |
| 2007-12-24 | 1.1133 |
| 2007-12-23 | 1.1148 |
| 2007-12-22 | 1.1148 |
| 2007-12-21 | 1.1148 |
| 2007-12-20 | 1.1074 |
| 2007-12-19 | 1.108 |
| 2007-12-18 | 1.1025 |
| 2007-12-17 | 1.0977 |
| 2007-12-16 | 1.1099 |
| 2007-12-15 | 1.1099 |
| 2007-12-14 | 1.1099 |
| 2007-12-13 | 1.123 |
| 2007-12-12 | 1.1268 |
| 2007-12-11 | 1.1198 |
| 2007-12-10 | 1.1313 |
| 2007-12-09 | 1.1326 |
| 2007-12-08 | 1.1326 |
| 2007-12-07 | 1.1326 |
| 2007-12-06 | 1.1108 |
| 2007-12-05 | 1.1108 |
| 2007-12-04 | 1.1013 |
| 2007-12-03 | 1.1099 |
| 2007-12-02 | 1.1099 |
| 2007-12-01 | 1.1099 |
| 2007-11-30 | 1.1099 |
| 2007-11-29 | 1.1173 |
| 2007-11-28 | 1.1179 |
| 2007-11-27 | 1.0813 |
| 2007-11-26 | 1.0801 |
| 2007-11-25 | 1.1056 |
| 2007-11-24 | 1.1056 |
| 2007-11-23 | 1.1056 |
| 2007-11-22 | 1.1204 |
| 2007-11-21 | 1.1204 |
| 2007-11-20 | 1.1303 |
| 2007-11-19 | 1.1281 |
| 2007-11-18 | 1.141 |
| 2007-11-17 | 1.141 |
| 2007-11-16 | 1.141 |
| 2007-11-15 | 1.141 |
| 2007-11-14 | 1.1502 |
| 2007-11-13 | 1.1364 |
| 2007-11-12 | 1.1148 |
| 2007-11-11 | 1.1416 |
| 2007-11-10 | 1.1416 |
| 2007-11-09 | 1.1416 |
| 2007-11-08 | 1.1406 |
| 2007-11-07 | 1.1462 |
| 2007-11-06 | 1.1469 |
| 2007-11-05 | 1.1358 |
| 2007-11-04 | 1.1384 |
| 2007-11-03 | 1.1384 |
| 2007-11-02 | 1.1384 |
| 2007-11-01 | 1.1396 |
| 2007-10-31 | 1.1495 |
| 2007-10-30 | 1.141 |
| 2007-10-29 | 1.1345 |
| 2007-10-28 | 1.1274 |
| 2007-10-27 | 1.1274 |
| 2007-10-26 | 1.1274 |
| 2007-10-25 | 1.1117 |
| 2007-10-24 | 1.1056 |
| 2007-10-23 | 1.1105 |
| 2007-10-22 | 1.0977 |
| 2007-10-21 | 1.1062 |
| 2007-10-20 | 1.1062 |
| 2007-10-19 | 1.1062 |
| 2007-10-18 | 1.1161 |
| 2007-10-17 | 1.0962 |
| 2007-10-16 | 1.0989 |
| 2007-10-15 | 1.0998 |
| 2007-10-14 | 1.1068 |
| 2007-10-13 | 1.1068 |
| 2007-10-12 | 1.1068 |
| 2007-10-11 | 1.1074 |
| 2007-10-10 | 1.1068 |
| 2007-10-09 | 1.1074 |
| 2007-10-08 | 1.0974 |
| 2007-10-07 | 1.106 |
| 2007-10-06 | 1.106 |
| 2007-10-05 | 1.106 |
| 2007-10-04 | 1.0929 |
| 2007-10-03 | 1.0845 |
| 2007-10-02 | 1.095 |
| 2007-10-01 | 1.1004 |
| 2007-09-30 | 1.0881 |
| 2007-09-29 | 1.0881 |
| 2007-09-28 | 1.0881 |
| 2007-09-27 | 1.0831 |
| 2007-09-26 | 1.0807 |
| 2007-09-25 | 1.0729 |
| 2007-09-24 | 1.0667 |
| 2007-09-23 | 1.0683 |
| 2007-09-22 | 1.0683 |
| 2007-09-21 | 1.0683 |
| 2007-09-20 | 1.0617 |
| 2007-09-19 | 1.068 |
| 2007-09-18 | 1.0619 |
| 2007-09-17 | 1.0407 |
| 2007-09-16 | 1.0497 |
| 2007-09-15 | 1.0497 |
| 2007-09-14 | 1.0497 |
| 2007-09-13 | 1.0487 |
| 2007-09-12 | 1.0439 |
| 2007-09-11 | 1.0372 |
| 2007-09-10 | 1.0244 |
| 2007-09-09 | 1.0161 |
| 2007-09-08 | 1.0161 |
| 2007-09-07 | 1.0161 |
| 2007-09-06 | 1.026 |
| 2007-09-05 | 1.013 |
| 2007-09-04 | 1.0236 |
| 2007-09-03 | 1.0189 |
| 2007-09-02 | 1.0189 |
| 2007-09-01 | 1.0189 |
| 2007-08-31 | 1.0189 |
| 2007-08-30 | 1.0073 |
| 2007-08-29 | 1.013 |
| 2007-08-28 | 0.9973 |
| 2007-08-27 | 1.0223 |
| 2007-08-26 | 1.0252 |
| 2007-08-25 | 1.0252 |
| 2007-08-24 | 1.0252 |
| 2007-08-23 | 1.0035 |
| 2007-08-22 | 0.9906 |
| 2007-08-21 | 0.9802 |
| 2007-08-20 | 0.983 |
| 2007-08-19 | 0.9851 |
| 2007-08-18 | 0.9851 |
| 2007-08-17 | 0.9851 |
| 2007-08-16 | 0.9527 |
| 2007-08-15 | 0.9901 |
| 2007-08-14 | 1.005 |
| 2007-08-13 | 1.0276 |
| 2007-08-12 | 1.0265 |
| 2007-08-11 | 1.0265 |
| 2007-08-10 | 1.0265 |
| 2007-08-09 | 1.0385 |
| 2007-08-08 | 1.0573 |
| 2007-08-07 | 1.0429 |
| 2007-08-06 | 1.0469 |
| 2007-08-05 | 1.0544 |
| 2007-08-04 | 1.0544 |
| 2007-08-03 | 1.0544 |
| 2007-08-02 | 1.0641 |
| 2007-08-01 | 1.0564 |
| 2007-07-31 | 1.0598 |
| 2007-07-30 | 1.0623 |
| 2007-07-29 | 1.0533 |
| 2007-07-28 | 1.0533 |
| 2007-07-27 | 1.0533 |
| 2007-07-26 | 1.0342 |
| 2007-07-25 | 1.068 |
| 2007-07-24 | 1.0714 |
| 2007-07-23 | 1.083 |
| 2007-07-22 | 1.0745 |
| 2007-07-21 | 1.0745 |
| 2007-07-20 | 1.0745 |
| 2007-07-19 | 1.0758 |
| 2007-07-18 | 1.072 |
| 2007-07-17 | 1.0728 |
| 2007-07-16 | 1.0674 |
| 2007-07-15 | 1.0706 |
| 2007-07-14 | 1.0706 |
| 2007-07-13 | 1.0706 |
| 2007-07-12 | 1.0628 |
| 2007-07-11 | 1.0544 |
| 2007-07-10 | 1.0547 |
| 2007-07-09 | 1.0522 |
| 2007-07-08 | 1.0483 |
| 2007-07-07 | 1.0483 |
| 2007-07-06 | 1.0483 |
| 2007-07-05 | 1.0424 |
| 2007-07-04 | 1.0444 |
| 2007-07-03 | 1.0444 |
| 2007-07-02 | 1.0419 |
| 2007-07-01 | 1.0343 |
| 2007-06-30 | 1.0343 |
| 2007-06-29 | 1.0343 |
| 2007-06-28 | 1.0385 |
| 2007-06-27 | 1.0265 |
| 2007-06-26 | 1.0217 |
| 2007-06-25 | 1.0233 |
| 2007-06-24 | 1.0271 |
| 2007-06-23 | 1.0271 |
| 2007-06-22 | 1.0271 |
| 2007-06-21 | 1.0386 |
| 2007-06-20 | 1.0337 |
| 2007-06-19 | 1.0475 |
| 2007-06-18 | 1.0479 |
| 2007-06-17 | 1.0472 |
| 2007-06-16 | 1.0472 |
| 2007-06-15 | 1.0472 |
| 2007-06-14 | 1.0348 |
| 2007-06-13 | 1.0262 |
| 2007-06-12 | 1.0254 |
| 2007-06-11 | 1.0282 |
| 2007-06-10 | 1.0173 |
| 2007-06-09 | 1.0173 |
| 2007-06-08 | 1.0173 |
| 2007-06-07 | 1.013 |
| 2007-06-06 | 1.0166 |
| 2007-06-05 | 1.027 |
| 2007-06-04 | 1.0356 |
| 2007-06-03 | 1.0486 |
| 2007-06-02 | 1.0486 |
| 2007-06-01 | 1.0486 |
| 2007-05-31 | 1.0361 |
| 2007-05-30 | 1.0273 |
| 2007-05-29 | 1.0232 |
| 2007-05-28 | 1.0223 |
| 2007-05-27 | 1.0223 |
| 2007-05-26 | 1.0223 |
| 2007-05-25 | 1.0223 |
| 2007-05-24 | 1.0132 |
| 2007-05-23 | 1.0226 |
| 2007-05-22 | 1.0267 |
| 2007-05-21 | 1.0277 |
| 2007-05-20 | 1.0176 |
| 2007-05-19 | 1.0176 |
| 2007-05-18 | 1.0176 |
| 2007-05-17 | 1.0222 |
| 2007-05-16 | 1.0217 |
| 2007-05-15 | 1.0063 |
| 2007-05-14 | 0.9901 |
| 2007-05-13 | 0.9889 |
| 2007-05-12 | 0.9889 |
| 2007-05-11 | 0.9889 |
| 2007-05-10 | 0.9864 |
| 2007-05-09 | 0.9862 |
| 2007-05-08 | 0.9862 |
| 2007-05-07 | 0.9876 |
| 2007-05-06 | 0.9818 |
| 2007-05-05 | 0.9818 |
| 2007-05-04 | 0.9818 |
| 2007-05-03 | 0.9842 |
| 2007-05-02 | 0.9865 |
| 2007-05-01 | 0.9803 |
| 2007-04-30 | 0.98 |
| 2007-04-29 | 0.983 |
| 2007-04-28 | 0.983 |
| 2007-04-27 | 0.983 |
| 2007-04-26 | 0.984 |
| 2007-04-25 | 0.9876 |
| 2007-04-24 | 0.9807 |
| 2007-04-23 | 0.98 |
| 2007-04-22 | 0.9844 |
| 2007-04-21 | 0.9844 |
| 2007-04-20 | 0.9844 |
| 2007-04-19 | 0.9834 |
| 2007-04-18 | 0.9816 |
| 2007-04-17 | 0.9804 |
| 2007-04-16 | 0.9801 |
| 2007-04-15 | 0.9869 |
| 2007-04-14 | 0.9869 |
| 2007-04-13 | 0.9869 |
| 2007-04-12 | 0.9809 |
| 2007-04-11 | 0.9788 |
| 2007-04-10 | 0.9841 |
| 2007-04-09 | 0.9852 |
| 2007-04-08 | 0.982 |
| 2007-04-07 | 0.982 |
| 2007-04-06 | 0.982 |
| 2007-04-05 | 0.982 |
| 2007-04-04 | 0.9813 |
| 2007-04-03 | 0.9794 |
| 2007-04-02 | 0.9743 |
| 2007-04-01 | 0.9682 |
| 2007-03-31 | 0.9682 |
| 2007-03-30 | 0.9682 |
| 2007-03-29 | 0.9758 |
| 2007-03-28 | 0.9661 |
| 2007-03-27 | 0.9674 |
| 2007-03-26 | 0.9682 |
| 2007-03-25 | 0.968 |
| 2007-03-24 | 0.968 |
| 2007-03-23 | 0.968 |
| 2007-03-22 | 0.9687 |
| 2007-03-21 | 0.9668 |
| 2007-03-20 | 0.9606 |
| 2007-03-19 | 0.9603 |
| 2007-03-18 | 0.9527 |
| 2007-03-17 | 0.9527 |
| 2007-03-16 | 0.9527 |
| 2007-03-15 | 0.9548 |
| 2007-03-14 | 0.9511 |
| 2007-03-13 | 0.9484 |
| 2007-03-12 | 0.9552 |
| 2007-03-11 | 0.9509 |
| 2007-03-10 | 0.9509 |
| 2007-03-09 | 0.9509 |
| 2007-03-08 | 0.9464 |
| 2007-03-07 | 0.9441 |
| 2007-03-06 | 0.943 |
| 2007-03-05 | 0.9338 |
| 2007-03-04 | 0.9359 |
| 2007-03-03 | 0.9359 |
| 2007-03-02 | 0.9359 |
| 2007-03-01 | 0.9428 |
| 2007-02-28 | 0.9399 |
| 2007-02-27 | 0.9324 |
| 2007-02-26 | 0.9576 |
| 2007-02-25 | 0.9539 |
| 2007-02-24 | 0.9539 |
| 2007-02-23 | 0.9539 |
| 2007-02-22 | 0.958 |
| 2007-02-21 | 0.9615 |
| 2007-02-20 | 0.9534 |
| 2007-02-19 | 0.9535 |
| 2007-02-18 | 0.9525 |
| 2007-02-17 | 0.9525 |
| 2007-02-16 | 0.9525 |
| 2007-02-15 | 0.9521 |
| 2007-02-14 | 0.9534 |
| 2007-02-13 | 0.9464 |
| 2007-02-12 | 0.9453 |
| 2007-02-11 | 0.9448 |
| 2007-02-10 | 0.9448 |
| 2007-02-09 | 0.9448 |
| 2007-02-08 | 0.9496 |
| 2007-02-07 | 0.9518 |
| 2007-02-06 | 0.958 |
| 2007-02-05 | 0.9502 |
| 2007-02-04 | 0.9434 |
| 2007-02-03 | 0.9434 |
| 2007-02-02 | 0.9434 |
| 2007-02-01 | 0.9453 |
| 2007-01-31 | 0.9313 |
| 2007-01-30 | 0.9322 |
| 2007-01-29 | 0.9328 |
| 2007-01-28 | 0.936 |
| 2007-01-27 | 0.936 |
| 2007-01-26 | 0.936 |
| 2007-01-25 | 0.936 |
| 2007-01-24 | 0.9372 |
| 2007-01-23 | 0.9362 |
| 2007-01-22 | 0.9343 |
| 2007-01-21 | 0.9366 |
| 2007-01-20 | 0.9366 |
| 2007-01-19 | 0.9366 |
| 2007-01-18 | 0.9336 |
| 2007-01-17 | 0.9336 |
| 2007-01-16 | 0.9315 |
| 2007-01-15 | 0.929 |
| 2007-01-14 | 0.929 |
| 2007-01-13 | 0.929 |
| 2007-01-12 | 0.929 |
| 2007-01-11 | 0.9286 |
| 2007-01-10 | 0.933 |
| 2007-01-09 | 0.9288 |
| 2007-01-08 | 0.9294 |
| 2007-01-07 | 0.9263 |
| 2007-01-06 | 0.9263 |
| 2007-01-05 | 0.9263 |
| 2007-01-04 | 0.9298 |
| 2007-01-03 | 0.9307 |
| 2007-01-02 | 0.9288 |
| 2007-01-01 | 0.9288 |
| 2006-12-31 | 0.9288 |
| 2006-12-30 | 0.9288 |
| 2006-12-29 | 0.9288 |
| 2006-12-28 | 0.9288 |
| 2006-12-27 | 0.9288 |
| 2006-12-26 | 0.9288 |
| 2006-12-25 | 0.9288 |
| 2006-12-24 | 0.9288 |
| 2006-12-23 | 0.9288 |
| 2006-12-22 | 0.9288 |
| 2006-12-21 | 0.9253 |
| 2006-12-20 | 0.9238 |
| 2006-12-19 | 0.9249 |
| 2006-12-18 | 0.9273 |
| 2006-12-17 | 0.9297 |
| 2006-12-16 | 0.9297 |
| 2006-12-15 | 0.9297 |
| 2006-12-14 | 0.929 |
| 2006-12-13 | 0.9271 |
| 2006-12-12 | 0.9288 |
| 2006-12-11 | 0.9325 |
| 2006-12-10 | 0.9322 |
| 2006-12-09 | 0.9322 |
| 2006-12-08 | 0.9322 |
| 2006-12-07 | 0.9292 |
| 2006-12-06 | 0.9288 |
| 2006-12-05 | 0.9285 |
| 2006-12-04 | 0.9243 |
| 2006-12-03 | 0.9211 |
| 2006-12-02 | 0.9211 |
| 2006-12-01 | 0.9211 |
| 2006-11-30 | 0.9228 |
| 2006-11-29 | 0.9207 |
| 2006-11-28 | 0.9139 |
| 2006-11-27 | 0.9074 |
| 2006-11-26 | 0.9198 |
| 2006-11-25 | 0.9198 |
| 2006-11-24 | 0.9198 |
| 2006-11-23 | 0.9219 |
| 2006-11-22 | 0.9219 |
| 2006-11-21 | 0.9221 |
| 2006-11-20 | 0.923 |
| 2006-11-19 | 0.9223 |
| 2006-11-18 | 0.9223 |
| 2006-11-17 | 0.9223 |
| 2006-11-16 | 0.9258 |
| 2006-11-15 | 0.9278 |
| 2006-11-14 | 0.9259 |
| 2006-11-13 | 0.9227 |
| 2006-11-12 | 0.9274 |
| 2006-11-11 | 0.9274 |
| 2006-11-10 | 0.9274 |
| 2006-11-09 | 0.9312 |
| 2006-11-08 | 0.9309 |
| 2006-11-07 | 0.9336 |
| 2006-11-06 | 0.9328 |
| 2006-11-05 | 0.9327 |
| 2006-11-04 | 0.9327 |
| 2006-11-03 | 0.9327 |
| 2006-11-02 | 0.9285 |
| 2006-11-01 | 0.9305 |
| 2006-10-31 | 0.9314 |
| 2006-10-30 | 0.9293 |
| 2006-10-29 | 0.9344 |
| 2006-10-28 | 0.9344 |
| 2006-10-27 | 0.9344 |
| 2006-10-26 | 0.9342 |
| 2006-10-25 | 0.9275 |
| 2006-10-24 | 0.9301 |
| 2006-10-23 | 0.9327 |
| 2006-10-22 | 0.9301 |
| 2006-10-21 | 0.9301 |
| 2006-10-20 | 0.9301 |
| 2006-10-19 | 0.9318 |
| 2006-10-18 | 0.9344 |
| 2006-10-17 | 0.9342 |
| 2006-10-16 | 0.9353 |
| 2006-10-15 | 0.9342 |
| 2006-10-14 | 0.9342 |
| 2006-10-13 | 0.9342 |
| 2006-10-12 | 0.9271 |
| 2006-10-11 | 0.9271 |
| 2006-10-10 | 0.9249 |
| 2006-10-09 | 0.9249 |
| 2006-10-08 | 0.9221 |
| 2006-10-07 | 0.9221 |
| 2006-10-06 | 0.9221 |
| 2006-10-05 | 0.9208 |
| 2006-10-04 | 0.9228 |
| 2006-10-03 | 0.9196 |
| 2006-10-02 | 0.9232 |
| 2006-10-01 | 0.9284 |
| 2006-09-30 | 0.9284 |
| 2006-09-29 | 0.9284 |
| 2006-09-28 | 0.9287 |
| 2006-09-27 | 0.9283 |
| 2006-09-26 | 0.9301 |
| 2006-09-25 | 0.9294 |
| 2006-09-24 | 0.924 |
| 2006-09-23 | 0.924 |
| 2006-09-22 | 0.924 |
| 2006-09-21 | 0.9217 |
| 2006-09-20 | 0.9221 |
| 2006-09-19 | 0.9249 |
| 2006-09-18 | 0.9312 |
| 2006-09-17 | 0.9274 |
| 2006-09-16 | 0.9274 |
| 2006-09-15 | 0.9274 |
| 2006-09-14 | 0.9261 |
| 2006-09-13 | 0.9222 |
| 2006-09-12 | 0.9176 |
| 2006-09-11 | 0.9166 |
| 2006-09-10 | 0.9234 |
| 2006-09-09 | 0.9234 |
| 2006-09-08 | 0.9234 |
| 2006-09-07 | 0.9247 |
| 2006-09-06 | 0.9291 |
| 2006-09-05 | 0.9399 |
| 2006-09-04 | 0.9322 |
| 2006-09-03 | 0.9322 |
| 2006-09-02 | 0.9322 |
| 2006-09-01 | 0.9322 |
| 2006-08-31 | 0.9238 |
| 2006-08-30 | 0.9333 |
| 2006-08-29 | 0.9337 |
| 2006-08-28 | 0.9304 |
| 2006-08-27 | 0.9252 |
| 2006-08-26 | 0.9252 |
| 2006-08-25 | 0.9252 |
| 2006-08-24 | 0.9185 |
| 2006-08-23 | 0.9202 |
| 2006-08-22 | 0.9226 |
| 2006-08-21 | 0.9293 |
| 2006-08-20 | 0.9301 |
| 2006-08-19 | 0.9301 |
| 2006-08-18 | 0.9301 |
| 2006-08-17 | 0.9316 |
| 2006-08-16 | 0.9348 |
| 2006-08-15 | 0.9295 |
| 2006-08-14 | 0.9242 |
| 2006-08-13 | 0.9211 |
| 2006-08-12 | 0.9211 |
| 2006-08-11 | 0.9211 |
| 2006-08-10 | 0.9226 |
| 2006-08-09 | 0.9217 |
| 2006-08-08 | 0.9156 |
| 2006-08-07 | 0.9145 |
| 2006-08-06 | 0.9505 |
| 2006-08-05 | 0.9505 |
| 2006-08-04 | 0.9505 |
| 2006-08-03 | 0.9382 |
| 2006-08-02 | 0.9366 |
| 2006-08-01 | 0.9297 |
| 2006-07-31 | 0.9152 |
| 2006-07-30 | 0.9334 |
| 2006-07-29 | 0.9334 |
| 2006-07-28 | 0.9334 |
| 2006-07-27 | 0.9343 |
| 2006-07-26 | 0.9258 |
| 2006-07-25 | 0.9043 |
| 2006-07-24 | 0.9087 |
| 2006-07-23 | 0.9043 |
| 2006-07-22 | 0.9043 |
| 2006-07-21 | 0.9043 |
| 2006-07-20 | 0.9111 |
| 2006-07-19 | 0.9107 |
| 2006-07-18 | 0.9045 |
| 2006-07-17 | 0.8992 |
| 2006-07-16 | 0.8977 |
| 2006-07-15 | 0.8977 |
| 2006-07-14 | 0.8977 |
| 2006-07-13 | 0.8994 |
| 2006-07-12 | 0.9063 |
| 2006-07-11 | 0.9097 |
| 2006-07-10 | 0.9146 |
| 2006-07-09 | 0.9123 |
| 2006-07-08 | 0.9123 |
| 2006-07-07 | 0.9123 |
| 2006-07-06 | 0.9139 |
| 2006-07-05 | 0.9064 |
| 2006-07-04 | 0.9188 |
| 2006-07-03 | 0.9188 |
| 2006-07-02 | 0.9192 |
| 2006-07-01 | 0.9192 |
| 2006-06-30 | 0.9192 |
| 2006-06-29 | 0.9027 |
| 2006-06-28 | 0.8935 |
| 2006-06-27 | 0.8917 |
| 2006-06-26 | 0.8918 |
| 2006-06-25 | 0.8902 |
| 2006-06-24 | 0.8902 |
| 2006-06-23 | 0.8902 |
| 2006-06-22 | 0.8894 |
| 2006-06-21 | 0.8892 |
| 2006-06-20 | 0.8841 |
| 2006-06-19 | 0.8848 |
| 2006-06-18 | 0.884 |
| 2006-06-17 | 0.884 |
| 2006-06-16 | 0.884 |
| 2006-06-15 | 0.8757 |
| 2006-06-14 | 0.8728 |
| 2006-06-13 | 0.863 |
| 2006-06-12 | 0.8776 |
| 2006-06-11 | 0.8794 |
| 2006-06-10 | 0.8794 |
| 2006-06-09 | 0.8794 |
| 2006-06-08 | 0.8759 |
| 2006-06-07 | 0.8849 |
| 2006-06-06 | 0.8811 |
| 2006-06-05 | 0.878 |
| 2006-06-04 | 0.8768 |
| 2006-06-03 | 0.8768 |
| 2006-06-02 | 0.8768 |
| 2006-06-01 | 0.8821 |
| 2006-05-31 | 0.8565 |
| 2006-05-30 | 0.8531 |
| 2006-05-29 | 0.8874 |
| 2006-05-28 | 0.8874 |
| 2006-05-27 | 0.8874 |
| 2006-05-26 | 0.8874 |
| 2006-05-25 | 0.859 |
| 2006-05-24 | 0.8346 |
| 2006-05-23 | 0.8774 |
| 2006-05-22 | 0.8647 |
| 2006-05-21 | 0.908 |
| 2006-05-20 | 0.908 |
| 2006-05-19 | 0.908 |
| 2006-05-18 | 0.9141 |
| 2006-05-17 | 0.9103 |
| 2006-05-16 | 0.9318 |
| 2006-05-15 | 0.9147 |
| 2006-05-14 | 0.9299 |
| 2006-05-13 | 0.9299 |
| 2006-05-12 | 0.9299 |
| 2006-05-11 | 0.9542 |
| 2006-05-10 | 0.9684 |
| 2006-05-09 | 0.9646 |
| 2006-05-08 | 0.9639 |
| 2006-05-07 | 0.9677 |
| 2006-05-06 | 0.9677 |
| 2006-05-05 | 0.9677 |
| 2006-05-04 | 0.963 |
| 2006-05-03 | 0.9639 |
| 2006-05-02 | 0.9568 |
| 2006-05-01 | 0.9538 |
| 2006-04-30 | 0.9538 |
| 2006-04-29 | 0.9538 |
| 2006-04-28 | 0.9538 |
| 2006-04-27 | 0.9442 |
| 2006-04-26 | 0.9389 |
| 2006-04-25 | 0.9376 |
| 2006-04-24 | 0.942 |
| 2006-04-23 | 0.938 |
| 2006-04-22 | 0.938 |
| 2006-04-21 | 0.938 |
| 2006-04-20 | 0.9351 |
| 2006-04-19 | 0.9411 |
| 2006-04-18 | 0.9345 |
| 2006-04-17 | 0.933 |
| 2006-04-16 | 0.9284 |
| 2006-04-15 | 0.9284 |
| 2006-04-14 | 0.9284 |
| 2006-04-13 | 0.9284 |
| 2006-04-12 | 0.9284 |
| 2006-04-11 | 0.9297 |
| 2006-04-10 | 0.9232 |
| 2006-04-09 | 0.9211 |
| 2006-04-08 | 0.9211 |
| 2006-04-07 | 0.9211 |
| 2006-04-06 | 0.9345 |
| 2006-04-05 | 0.9358 |
| 2006-04-04 | 0.933 |
| 2006-04-03 | 0.9279 |
| 2006-04-02 | 0.9196 |
| 2006-04-01 | 0.9196 |
| 2006-03-31 | 0.9196 |
| 2006-03-30 | 0.9066 |
| 2006-03-29 | 0.8974 |
| 2006-03-28 | 0.8956 |
| 2006-03-27 | 0.9175 |
| 2006-03-26 | 0.9224 |
| 2006-03-25 | 0.9224 |
| 2006-03-24 | 0.9224 |
| 2006-03-23 | 0.9206 |
| 2006-03-22 | 0.9241 |
| 2006-03-21 | 0.9209 |
| 2006-03-20 | 0.9365 |
| 2006-03-19 | 0.9396 |
| 2006-03-18 | 0.9396 |
| 2006-03-17 | 0.9396 |
| 2006-03-16 | 0.946 |
| 2006-03-15 | 0.9387 |
| 2006-03-14 | 0.9387 |
| 2006-03-13 | 0.9332 |
| 2006-03-12 | 0.9297 |
| 2006-03-11 | 0.9297 |
| 2006-03-10 | 0.9297 |
| 2006-03-09 | 0.9166 |
| 2006-03-08 | 0.9099 |
| 2006-03-07 | 0.9139 |
| 2006-03-06 | 0.936 |
| 2006-03-05 | 0.9416 |
| 2006-03-04 | 0.9416 |
| 2006-03-03 | 0.9416 |
| 2006-03-02 | 0.9394 |
| 2006-03-01 | 0.94 |
| 2006-02-28 | 0.938 |
| 2006-02-27 | 0.9258 |
| 2006-02-26 | 0.9323 |
| 2006-02-25 | 0.9323 |
| 2006-02-24 | 0.9323 |
| 2006-02-23 | 0.9275 |
| 2006-02-22 | 0.9301 |
| 2006-02-21 | 0.9343 |
| 2006-02-20 | 0.9369 |
| 2006-02-19 | 0.9369 |
| 2006-02-18 | 0.9369 |
| 2006-02-17 | 0.9369 |
| 2006-02-16 | 0.9407 |
| 2006-02-15 | 0.9312 |
| 2006-02-14 | 0.931 |
| 2006-02-13 | 0.9247 |
| 2006-02-12 | 0.9198 |
| 2006-02-11 | 0.9198 |
| 2006-02-10 | 0.9198 |
| 2006-02-09 | 0.917 |
| 2006-02-08 | 0.911 |
| 2006-02-07 | 0.9099 |
| 2006-02-06 | 0.9118 |
| 2006-02-05 | 0.9 |
| 2006-02-04 | 0.9 |
| 2006-02-03 | 0.9 |
| 2006-02-02 | 0.8944 |
| 2006-02-01 | 0.8954 |
| 2006-01-31 | 0.899 |
| 2006-01-30 | 0.8984 |
| 2006-01-29 | 0.8978 |
| 2006-01-28 | 0.8978 |
| 2006-01-27 | 0.8978 |
| 2006-01-26 | 0.8928 |
| 2006-01-25 | 0.8862 |
| 2006-01-24 | 0.8874 |
| 2006-01-23 | 0.8823 |
| 2006-01-22 | 0.8742 |
| 2006-01-21 | 0.8742 |
| 2006-01-20 | 0.8742 |
| 2006-01-19 | 0.8535 |
| 2006-01-18 | 0.8554 |
| 2006-01-17 | 0.8683 |
| 2006-01-16 | 0.8747 |
| 2006-01-15 | 0.8747 |
| 2006-01-14 | 0.8747 |
| 2006-01-13 | 0.8747 |
| 2006-01-12 | 0.8792 |
| 2006-01-11 | 0.8726 |
| 2006-01-10 | 0.8776 |
| 2006-01-09 | 0.8718 |
| 2006-01-08 | 0.8734 |
| 2006-01-07 | 0.8734 |
| 2006-01-06 | 0.8734 |
| 2006-01-05 | 0.8703 |
| 2006-01-04 | 0.873 |
| 2006-01-03 | 0.8539 |
| 2006-01-02 | 0.8517 |
| 2006-01-01 | 0.8517 |
| 2005-12-31 | 0.8517 |
| 2005-12-30 | 0.8517 |
| 2005-12-29 | 0.8565 |
| 2005-12-28 | 0.8499 |
| 2005-12-27 | 0.8468 |
| 2005-12-26 | 0.8543 |
| 2005-12-25 | 0.8543 |
| 2005-12-24 | 0.8543 |
| 2005-12-23 | 0.8543 |
| 2005-12-22 | 0.8542 |
| 2005-12-21 | 0.8641 |
| 2005-12-20 | 0.8486 |
| 2005-12-19 | 0.8358 |
| 2005-12-18 | 0.8524 |
| 2005-12-17 | 0.8524 |
| 2005-12-16 | 0.8524 |
| 2005-12-15 | 0.866 |
| 2005-12-14 | 0.8728 |
| 2005-12-13 | 0.8788 |
| 2005-12-12 | 0.8811 |
| 2005-12-11 | 0.8842 |
| 2005-12-10 | 0.8842 |
| 2005-12-09 | 0.8842 |
| 2005-12-08 | 0.9056 |
| 2005-12-07 | 0.9072 |
| 2005-12-06 | 0.9149 |
| 2005-12-05 | 0.906 |
| 2005-12-04 | 0.901 |
| 2005-12-03 | 0.901 |
| 2005-12-02 | 0.901 |
| 2005-12-01 | 0.895 |
| 2005-11-30 | 0.9023 |
| 2005-11-29 | 0.9143 |
| 2005-11-28 | 0.9087 |
| 2005-11-27 | 0.8993 |
| 2005-11-26 | 0.8993 |
| 2005-11-25 | 0.8993 |
| 2005-11-24 | 0.8892 |
| 2005-11-23 | 0.8892 |
| 2005-11-22 | 0.8869 |
| 2005-11-21 | 0.9052 |
| 2005-11-20 | 0.8977 |
| 2005-11-19 | 0.8977 |
| 2005-11-18 | 0.8977 |
| 2005-11-17 | 0.9136 |
| 2005-11-16 | 0.9079 |
| 2005-11-15 | 0.919 |
| 2005-11-14 | 0.9378 |
| 2005-11-13 | 0.9349 |
| 2005-11-12 | 0.9349 |
| 2005-11-11 | 0.9349 |
| 2005-11-10 | 0.902 |
| 2005-11-09 | 0.93 |
| 2005-11-08 | 0.8913 |
| 2005-11-07 | 0.9044 |
| 2005-11-06 | 0.9048 |
| 2005-11-05 | 0.9048 |
| 2005-11-04 | 0.9048 |
| 2005-11-03 | 0.9009 |
| 2005-11-02 | 0.8927 |
| 2005-11-01 | 0.8911 |
| 2005-10-31 | 0.8883 |
| 2005-10-30 | 0.8828 |
| 2005-10-29 | 0.8828 |
| 2005-10-28 | 0.8828 |
| 2005-10-27 | 0.8732 |
| 2005-10-26 | 0.8793 |
| 2005-10-25 | 0.8836 |
| 2005-10-24 | 0.8852 |
| 2005-10-23 | 0.8832 |
| 2005-10-22 | 0.8832 |
| 2005-10-21 | 0.8832 |
| 2005-10-20 | 0.8891 |
| 2005-10-19 | 0.8879 |
| 2005-10-18 | 0.8927 |
| 2005-10-17 | 0.8911 |
| 2005-10-16 | 0.8923 |
| 2005-10-15 | 0.8923 |
| 2005-10-14 | 0.8923 |
| 2005-10-13 | 0.8824 |
| 2005-10-12 | 0.8959 |
| 2005-10-11 | 0.8935 |
| 2005-10-10 | 0.8936 |
| 2005-10-09 | 0.8877 |
| 2005-10-08 | 0.8877 |
| 2005-10-07 | 0.8877 |
| 2005-10-06 | 0.8732 |
| 2005-10-05 | 0.8838 |
| 2005-10-04 | 0.8875 |
| 2005-10-03 | 0.8967 |
| 2005-10-02 | 0.9003 |
| 2005-10-01 | 0.9003 |
| 2005-09-30 | 0.9003 |
| 2005-09-29 | 0.9007 |
| 2005-09-28 | 0.8943 |
| 2005-09-27 | 0.8875 |
| 2005-09-26 | 0.8879 |
| 2005-09-25 | 0.8805 |
| 2005-09-24 | 0.8805 |
| 2005-09-23 | 0.8805 |
| 2005-09-22 | 0.8753 |
| 2005-09-21 | 0.8793 |
| 2005-09-20 | 0.8709 |
| 2005-09-19 | 0.8736 |
| 2005-09-18 | 0.8709 |
| 2005-09-17 | 0.8709 |
| 2005-09-16 | 0.8709 |
| 2005-09-15 | 0.8709 |
| 2005-09-14 | 0.8596 |
| 2005-09-13 | 0.8586 |
| 2005-09-12 | 0.8608 |
| 2005-09-11 | 0.8654 |
| 2005-09-10 | 0.8654 |
| 2005-09-09 | 0.8654 |
| 2005-09-08 | 0.863 |
| 2005-09-07 | 0.8591 |
| 2005-09-06 | 0.8574 |
| 2005-09-05 | 0.8564 |
| 2005-09-04 | 0.8564 |
| 2005-09-03 | 0.8564 |
| 2005-09-02 | 0.8564 |
| 2005-09-01 | 0.8462 |
| 2005-08-31 | 0.848 |
| 2005-08-30 | 0.8394 |
| 2005-08-29 | 0.8359 |
| 2005-08-28 | 0.8263 |
| 2005-08-27 | 0.8263 |
| 2005-08-26 | 0.8263 |
| 2005-08-25 | 0.83 |
| 2005-08-24 | 0.8215 |
| 2005-08-23 | 0.8318 |
| 2005-08-22 | 0.833 |
| 2005-08-21 | 0.8185 |
| 2005-08-20 | 0.8185 |
| 2005-08-19 | 0.8185 |
| 2005-08-18 | 0.8428 |
| 2005-08-17 | 0.8489 |
| 2005-08-16 | 0.8527 |
| 2005-08-15 | 0.8426 |
| 2005-08-14 | 0.8441 |
| 2005-08-13 | 0.8441 |
| 2005-08-12 | 0.8441 |
| 2005-08-11 | 0.8511 |
| 2005-08-10 | 0.8782 |
| 2005-08-09 | 0.8678 |
| 2005-08-08 | 0.8608 |
| 2005-08-07 | 0.8675 |
| 2005-08-06 | 0.8675 |
| 2005-08-05 | 0.8675 |
| 2005-08-04 | 0.8705 |
| 2005-08-03 | 0.865 |
| 2005-08-02 | 0.8505 |
| 2005-08-01 | 0.8421 |
| 2005-07-31 | 0.8382 |
| 2005-07-30 | 0.8382 |
| 2005-07-29 | 0.8382 |
| 2005-07-28 | 0.828 |
| 2005-07-27 | 0.8182 |
| 2005-07-26 | 0.8172 |
| 2005-07-25 | 0.8192 |
| 2005-07-24 | 0.841 |
| 2005-07-23 | 0.841 |
| 2005-07-22 | 0.841 |
| 2005-07-21 | 0.8543 |
| 2005-07-20 | 0.8536 |
| 2005-07-19 | 0.8536 |
| 2005-07-18 | 0.8591 |
| 2005-07-17 | 0.8569 |
| 2005-07-16 | 0.8569 |
| 2005-07-15 | 0.8569 |
| 2005-07-14 | 0.8545 |
| 2005-07-13 | 0.8516 |
| 2005-07-12 | 0.8606 |
| 2005-07-11 | 0.8509 |
| 2005-07-10 | 0.8437 |
| 2005-07-09 | 0.8437 |
| 2005-07-08 | 0.8437 |
| 2005-07-07 | 0.8407 |
| 2005-07-06 | 0.8381 |
| 2005-07-05 | 0.8451 |
| 2005-07-04 | 0.8494 |
| 2005-07-03 | 0.8494 |
| 2005-07-02 | 0.8494 |
| 2005-07-01 | 0.8494 |
| 2005-06-30 | 0.8516 |
| 2005-06-29 | 0.8509 |
| 2005-06-28 | 0.844 |
| 2005-06-27 | 0.8401 |
| 2005-06-26 | 0.8374 |
| 2005-06-25 | 0.8374 |
| 2005-06-24 | 0.8374 |
| 2005-06-23 | 0.8377 |
| 2005-06-22 | 0.8437 |
| 2005-06-21 | 0.8405 |
| 2005-06-20 | 0.8374 |
| 2005-06-19 | 0.8367 |
| 2005-06-18 | 0.8367 |
| 2005-06-17 | 0.8367 |
| 2005-06-16 | 0.8254 |
| 2005-06-15 | 0.8215 |
| 2005-06-14 | 0.818 |
| 2005-06-13 | 0.8133 |
| 2005-06-12 | 0.8015 |
| 2005-06-11 | 0.8015 |
| 2005-06-10 | 0.8015 |
| 2005-06-09 | 0.8051 |
| 2005-06-08 | 0.8176 |
| 2005-06-07 | 0.8163 |
| 2005-06-06 | 0.8246 |
| 2005-06-05 | 0.8342 |
| 2005-06-04 | 0.8342 |
| 2005-06-03 | 0.8342 |
| 2005-06-02 | 0.8231 |
| 2005-06-01 | 0.8248 |
| 2005-05-31 | 0.8326 |
| 2005-05-30 | 0.8321 |
| 2005-05-29 | 0.8321 |
| 2005-05-28 | 0.8321 |
| 2005-05-27 | 0.8321 |
| 2005-05-26 | 0.8283 |
| 2005-05-25 | 0.8278 |
| 2005-05-24 | 0.8236 |
| 2005-05-23 | 0.8215 |
| 2005-05-22 | 0.8186 |
| 2005-05-21 | 0.8186 |
| 2005-05-20 | 0.8186 |
| 2005-05-19 | 0.818 |
| 2005-05-18 | 0.8101 |
| 2005-05-17 | 0.8087 |
| 2005-05-16 | 0.8065 |
| 2005-05-15 | 0.8059 |
| 2005-05-14 | 0.8059 |
| 2005-05-13 | 0.8059 |
| 2005-05-12 | 0.8127 |
| 2005-05-11 | 0.8055 |
| 2005-05-10 | 0.8157 |
| 2005-05-09 | 0.814 |
| 2005-05-08 | 0.8133 |
| 2005-05-07 | 0.8133 |
| 2005-05-06 | 0.8133 |
| 2005-05-05 | 0.8117 |
| 2005-05-04 | 0.8087 |
| 2005-05-03 | 0.7997 |
| 2005-05-02 | 0.7959 |
| 2005-05-01 | 0.7893 |
| 2005-04-30 | 0.7893 |
| 2005-04-29 | 0.7893 |
| 2005-04-28 | 0.794 |
| 2005-04-27 | 0.7905 |
| 2005-04-26 | 0.7905 |
| 2005-04-25 | 0.788 |
| 2005-04-24 | 0.788 |
| 2005-04-23 | 0.788 |
| 2005-04-22 | 0.788 |
| 2005-04-21 | 0.7845 |
| 2005-04-20 | 0.781 |
| 2005-04-19 | 0.7698 |
| 2005-04-18 | 0.7645 |
| 2005-04-17 | 0.7785 |
| 2005-04-16 | 0.7785 |
| 2005-04-15 | 0.7785 |
| 2005-04-14 | 0.7785 |
| 2005-04-13 | 0.7818 |
| 2005-04-12 | 0.7719 |
| 2005-04-11 | 0.7756 |
| 2005-04-10 | 0.771 |
| 2005-04-09 | 0.771 |
| 2005-04-08 | 0.771 |
| 2005-04-07 | 0.7718 |
| 2005-04-06 | 0.7653 |
| 2005-04-05 | 0.7608 |
| 2005-04-04 | 0.7516 |
| 2005-04-03 | 0.7527 |
| 2005-04-02 | 0.7527 |
| 2005-04-01 | 0.7527 |
| 2005-03-31 | 0.7498 |
| 2005-03-30 | 0.7464 |
| 2005-03-29 | 0.7411 |
| 2005-03-28 | 0.7317 |
| 2005-03-27 | 0.7272 |
| 2005-03-26 | 0.7272 |
| 2005-03-25 | 0.7272 |
| 2005-03-24 | 0.7272 |
| 2005-03-23 | 0.7302 |
| 2005-03-22 | 0.7389 |
| 2005-03-21 | 0.7364 |
| 2005-03-20 | 0.7356 |
| 2005-03-19 | 0.7356 |
| 2005-03-18 | 0.7356 |
| 2005-03-17 | 0.7327 |
| 2005-03-16 | 0.7286 |
| 2005-03-15 | 0.722 |
| 2005-03-14 | 0.7246 |
| 2005-03-13 | 0.7405 |
| 2005-03-12 | 0.7405 |
| 2005-03-11 | 0.7405 |
| 2005-03-10 | 0.7347 |
| 2005-03-09 | 0.742 |
| 2005-03-08 | 0.742 |
| 2005-03-07 | 0.7503 |
| 2005-03-06 | 0.7532 |
| 2005-03-05 | 0.7532 |
| 2005-03-04 | 0.7532 |
| 2005-03-03 | 0.7458 |
| 2005-03-02 | 0.7597 |
| 2005-03-01 | 0.7667 |
| 2005-02-28 | 0.7717 |
| 2005-02-27 | 0.7605 |
| 2005-02-26 | 0.7605 |
| 2005-02-25 | 0.7605 |
| 2005-02-24 | 0.7722 |
| 2005-02-23 | 0.7749 |
| 2005-02-22 | 0.7729 |
| 2005-02-21 | 0.7825 |
| 2005-02-20 | 0.7825 |
| 2005-02-19 | 0.7825 |
| 2005-02-18 | 0.7825 |
| 2005-02-17 | 0.7781 |
| 2005-02-16 | 0.7704 |
| 2005-02-15 | 0.7782 |
| 2005-02-14 | 0.7754 |
| 2005-02-13 | 0.7643 |
| 2005-02-12 | 0.7643 |
| 2005-02-11 | 0.7643 |
| 2005-02-10 | 0.7651 |
| 2005-02-09 | 0.759 |
| 2005-02-08 | 0.7688 |
| 2005-02-07 | 0.7683 |
| 2005-02-06 | 0.7712 |
| 2005-02-05 | 0.7712 |
| 2005-02-04 | 0.7712 |
| 2005-02-03 | 0.7712 |
| 2005-02-02 | 0.7609 |
| 2005-02-01 | 0.7639 |
| 2005-01-31 | 0.7607 |
| 2005-01-30 | 0.7529 |
| 2005-01-29 | 0.7529 |
| 2005-01-28 | 0.7529 |
| 2005-01-27 | 0.7489 |
| 2005-01-26 | 0.7476 |
| 2005-01-25 | 0.7467 |
| 2005-01-24 | 0.7477 |
| 2005-01-23 | 0.7413 |
| 2005-01-22 | 0.7413 |
| 2005-01-21 | 0.7413 |
| 2005-01-20 | 0.7349 |
| 2005-01-19 | 0.7381 |
| 2005-01-18 | 0.7372 |
| 2005-01-17 | 0.7391 |
| 2005-01-16 | 0.7391 |
| 2005-01-15 | 0.7391 |
| 2005-01-14 | 0.7391 |
| 2005-01-13 | 0.742 |
| 2005-01-12 | 0.7391 |
| 2005-01-11 | 0.7358 |
| 2005-01-10 | 0.7432 |
| 2005-01-09 | 0.742 |
| 2005-01-08 | 0.742 |
| 2005-01-07 | 0.742 |
| 2005-01-06 | 0.7334 |
| 2005-01-05 | 0.7361 |
| 2005-01-04 | 0.7443 |
| 2005-01-03 | 0.751 |
| 2005-01-02 | 0.7533 |
| 2005-01-01 | 0.7533 |
| 2004-12-31 | 0.7533 |
| 2004-12-30 | 0.7515 |
| 2004-12-29 | 0.7443 |
| 2004-12-28 | 0.7454 |
| 2004-12-27 | 0.7406 |
| 2004-12-26 | 0.7378 |
| 2004-12-25 | 0.7378 |
| 2004-12-24 | 0.7378 |
| 2004-12-23 | 0.7378 |
| 2004-12-22 | 0.7417 |
| 2004-12-21 | 0.7428 |
| 2004-12-20 | 0.7424 |
| 2004-12-19 | 0.7357 |
| 2004-12-18 | 0.7357 |
| 2004-12-17 | 0.7357 |
| 2004-12-16 | 0.7344 |
| 2004-12-15 | 0.7267 |
| 2004-12-14 | 0.7259 |
| 2004-12-13 | 0.7218 |
| 2004-12-12 | 0.7209 |
| 2004-12-11 | 0.7209 |
| 2004-12-10 | 0.7209 |
| 2004-12-09 | 0.722 |
| 2004-12-08 | 0.722 |
| 2004-12-07 | 0.7291 |
| 2004-12-06 | 0.7355 |
| 2004-12-05 | 0.7402 |
| 2004-12-04 | 0.7402 |
| 2004-12-03 | 0.7402 |
| 2004-12-02 | 0.7361 |
| 2004-12-01 | 0.7366 |
| 2004-11-30 | 0.7305 |
| 2004-11-29 | 0.7282 |
| 2004-11-28 | 0.7317 |
| 2004-11-27 | 0.7317 |
| 2004-11-26 | 0.7317 |
| 2004-11-25 | 0.7257 |
| 2004-11-24 | 0.7257 |
| 2004-11-23 | 0.7285 |
| 2004-11-22 | 0.7244 |
| 2004-11-21 | 0.7184 |
| 2004-11-20 | 0.7184 |
| 2004-11-19 | 0.7184 |
| 2004-11-18 | 0.7199 |
| 2004-11-17 | 0.7215 |
| 2004-11-16 | 0.7171 |
| 2004-11-15 | 0.7166 |
| 2004-11-14 | 0.713 |
| 2004-11-13 | 0.713 |
| 2004-11-12 | 0.713 |
| 2004-11-11 | 0.7097 |
| 2004-11-10 | 0.7094 |
| 2004-11-09 | 0.7082 |
| 2004-11-08 | 0.7052 |
| 2004-11-07 | 0.7072 |
| 2004-11-06 | 0.7072 |
| 2004-11-05 | 0.7072 |
| 2004-11-04 | 0.7088 |
| 2004-11-03 | 0.7062 |
| 2004-11-02 | 0.7014 |
| 2004-11-01 | 0.6978 |
| 2004-10-31 | 0.7008 |
| 2004-10-30 | 0.7008 |
| 2004-10-29 | 0.7008 |
| 2004-10-28 | 0.6966 |
| 2004-10-27 | 0.7003 |
| 2004-10-26 | 0.694 |
| 2004-10-25 | 0.6966 |
| 2004-10-24 | 0.7014 |
| 2004-10-23 | 0.7014 |
| 2004-10-22 | 0.7014 |
| 2004-10-21 | 0.7001 |
| 2004-10-20 | 0.6936 |
| 2004-10-19 | 0.6964 |
| 2004-10-18 | 0.7001 |
| 2004-10-17 | 0.6964 |
| 2004-10-16 | 0.6964 |
| 2004-10-15 | 0.6964 |
| 2004-10-14 | 0.703 |
| 2004-10-13 | 0.708 |
| 2004-10-12 | 0.7095 |
| 2004-10-11 | 0.7055 |
| 2004-10-10 | 0.7052 |
| 2004-10-09 | 0.7052 |
| 2004-10-08 | 0.7052 |
| 2004-10-07 | 0.702 |
| 2004-10-06 | 0.7067 |
| 2004-10-05 | 0.7075 |
| 2004-10-04 | 0.7047 |
| 2004-10-03 | 0.6995 |
| 2004-10-02 | 0.6995 |
| 2004-10-01 | 0.6995 |
| 2004-09-30 | 0.7005 |
| 2004-09-29 | 0.6986 |
| 2004-09-28 | 0.6961 |
| 2004-09-27 | 0.6961 |
| 2004-09-26 | 0.6949 |
| 2004-09-25 | 0.6949 |
| 2004-09-24 | 0.6949 |
| 2004-09-23 | 0.6962 |
| 2004-09-22 | 0.6998 |
| 2004-09-21 | 0.6959 |
| 2004-09-20 | 0.6991 |
| 2004-09-19 | 0.7216 |
| 2004-09-18 | 0.7216 |
| 2004-09-17 | 0.7216 |
| 2004-09-16 | 0.6904 |
| 2004-09-15 | 0.6889 |
| 2004-09-14 | 0.6871 |
| 2004-09-13 | 0.6899 |
| 2004-09-12 | 0.6901 |
| 2004-09-11 | 0.6901 |
| 2004-09-10 | 0.6901 |
| 2004-09-09 | 0.6887 |
| 2004-09-08 | 0.6896 |
| 2004-09-07 | 0.688 |
| 2004-09-06 | 0.6817 |
| 2004-09-05 | 0.6817 |
| 2004-09-04 | 0.6817 |
| 2004-09-03 | 0.6817 |
| 2004-09-02 | 0.6821 |
| 2004-09-01 | 0.6845 |
| 2004-08-31 | 0.6826 |
| 2004-08-30 | 0.6762 |
| 2004-08-29 | 0.6782 |
| 2004-08-28 | 0.6782 |
| 2004-08-27 | 0.6782 |
| 2004-08-26 | 0.6771 |
| 2004-08-25 | 0.6768 |
| 2004-08-24 | 0.6751 |
| 2004-08-23 | 0.6729 |