Real<=>Bulgarian Lev. Historique des cours. Mis à jour quotidiennement.
| date | BRL/BGN |
|---|---|
| 2012-02-18 | 0.8688 |
| 2012-02-17 | 0.8804 |
| 2012-02-16 | 0.8666 |
| 2012-02-15 | 0.8664 |
| 2012-02-14 | 0.8626 |
| 2012-02-13 | 0.8613 |
| 2012-02-12 | 0.8638 |
| 2012-02-11 | 0.8638 |
| 2012-02-10 | 0.859 |
| 2012-02-09 | 0.8598 |
| 2012-02-08 | 0.8691 |
| 2012-02-07 | 0.8744 |
| 2012-02-06 | 0.8687 |
| 2012-02-05 | 0.8607 |
| 2012-02-04 | 0.8607 |
| 2012-02-03 | 0.8706 |
| 2012-02-02 | 0.8586 |
| 2012-02-01 | 0.852 |
| 2012-01-31 | 0.8535 |
| 2012-01-30 | 0.8558 |
| 2012-01-29 | 0.8585 |
| 2012-01-28 | 0.8585 |
| 2012-01-27 | 0.8571 |
| 2012-01-26 | 0.8612 |
| 2012-01-25 | 0.8612 |
| 2012-01-24 | 0.8612 |
| 2012-01-23 | 0.8665 |
| 2012-01-22 | 0.8618 |
| 2012-01-21 | 0.8618 |
| 2012-01-20 | 0.8619 |
| 2012-01-19 | 0.8601 |
| 2012-01-18 | 0.8601 |
| 2012-01-17 | 0.8678 |
| 2012-01-16 | 0.86 |
| 2012-01-15 | 0.8601 |
| 2012-01-14 | 0.8601 |
| 2012-01-13 | 0.8635 |
| 2012-01-12 | 0.8559 |
| 2012-01-11 | 0.8465 |
| 2012-01-10 | 0.8377 |
| 2012-01-09 | 0.8288 |
| 2012-01-08 | 0.8318 |
| 2012-01-07 | 0.8318 |
| 2012-01-06 | 0.8311 |
| 2012-01-05 | 0.8285 |
| 2012-01-04 | 0.8233 |
| 2012-01-03 | 0.8108 |
| 2012-01-02 | 0.8139 |
| 2012-01-01 | 0.812 |
| 2011-12-31 | 0.812 |
| 2011-12-30 | 0.8154 |
| 2011-12-29 | 0.8004 |
| 2011-12-28 | 0.8073 |
| 2011-12-27 | 0.8087 |
| 2011-12-26 | 0.8081 |
| 2011-12-25 | 0.8093 |
| 2011-12-24 | 0.8093 |
| 2011-12-23 | 0.8105 |
| 2011-12-22 | 0.8087 |
| 2011-12-21 | 0.8137 |
| 2011-12-20 | 0.8077 |
| 2011-12-19 | 0.8111 |
| 2011-12-18 | 0.805 |
| 2011-12-17 | 0.805 |
| 2011-12-16 | 0.8105 |
| 2011-12-15 | 0.8045 |
| 2011-12-14 | 0.8009 |
| 2011-12-13 | 0.8053 |
| 2011-12-12 | 0.8108 |
| 2011-12-11 | 0.8097 |
| 2011-12-10 | 0.8097 |
| 2011-12-09 | 0.805 |
| 2011-12-08 | 0.8172 |
| 2011-12-07 | 0.8172 |
| 2011-12-06 | 0.8179 |
| 2011-12-05 | 0.8111 |
| 2011-12-04 | 0.8105 |
| 2011-12-03 | 0.8105 |
| 2011-12-02 | 0.8079 |
| 2011-12-01 | 0.8023 |
| 2011-11-30 | 0.7969 |
| 2011-11-29 | 0.7846 |
| 2011-11-28 | 0.7803 |
| 2011-11-27 | 0.8078 |
| 2011-11-26 | 0.8078 |
| 2011-11-25 | 0.7845 |
| 2011-11-24 | 0.7875 |
| 2011-11-23 | 0.7988 |
| 2011-11-22 | 0.8067 |
| 2011-11-21 | 0.8107 |
| 2011-11-20 | 0.8167 |
| 2011-11-19 | 0.8167 |
| 2011-11-18 | 0.8211 |
| 2011-11-17 | 0.8229 |
| 2011-11-16 | 0.8108 |
| 2011-11-15 | 0.8105 |
| 2011-11-14 | 0.819 |
| 2011-11-13 | 0.818 |
| 2011-11-12 | 0.818 |
| 2011-11-11 | 0.8146 |
| 2011-11-10 | 0.8088 |
| 2011-11-09 | 0.8214 |
| 2011-11-08 | 0.8175 |
| 2011-11-07 | 0.8128 |
| 2011-11-06 | 0.8209 |
| 2011-11-05 | 0.8209 |
| 2011-11-04 | 0.825 |
| 2011-11-03 | 0.8183 |
| 2011-11-02 | 0.8251 |
| 2011-11-01 | 0.816 |
| 2011-10-31 | 0.8285 |
| 2011-10-30 | 0.8175 |
| 2011-10-29 | 0.8175 |
| 2011-10-28 | 0.8107 |
| 2011-10-27 | 0.8062 |
| 2011-10-26 | 0.7982 |
| 2011-10-25 | 0.809 |
| 2011-10-24 | 0.7989 |
| 2011-10-23 | 0.798 |
| 2011-10-22 | 0.798 |
| 2011-10-21 | 0.7977 |
| 2011-10-20 | 0.8013 |
| 2011-10-19 | 0.8186 |
| 2011-10-18 | 0.8031 |
| 2011-10-17 | 0.8207 |
| 2011-10-16 | 0.8107 |
| 2011-10-15 | 0.8107 |
| 2011-10-14 | 0.8166 |
| 2011-10-13 | 0.8066 |
| 2011-10-12 | 0.8138 |
| 2011-10-11 | 0.8175 |
| 2011-10-10 | 0.8216 |
| 2011-10-09 | 0.8001 |
| 2011-10-08 | 0.8001 |
| 2011-10-07 | 0.8071 |
| 2011-10-06 | 0.798 |
| 2011-10-05 | 0.785 |
| 2011-10-04 | 0.78 |
| 2011-10-03 | 0.7845 |
| 2011-10-02 | 0.7958 |
| 2011-10-01 | 0.7958 |
| 2011-09-30 | 0.7868 |
| 2011-09-29 | 0.7909 |
| 2011-09-28 | 0.7961 |
| 2011-09-27 | 0.7719 |
| 2011-09-26 | 0.761 |
| 2011-09-25 | 0.761 |
| 2011-09-24 | 0.761 |
| 2011-09-23 | 0.7745 |
| 2011-09-22 | 0.7743 |
| 2011-09-21 | 0.8001 |
| 2011-09-20 | 0.8035 |
| 2011-09-19 | 0.8269 |
| 2011-09-18 | 0.8296 |
| 2011-09-17 | 0.8275 |
| 2011-09-16 | 0.8238 |
| 2011-09-15 | 0.8286 |
| 2011-09-14 | 0.8311 |
| 2011-09-13 | 0.8395 |
| 2011-09-12 | 0.857 |
| 2011-09-11 | 0.8641 |
| 2011-09-10 | 0.8641 |
| 2011-09-09 | 0.8481 |
| 2011-09-08 | 0.8408 |
| 2011-09-07 | 0.8397 |
| 2011-09-06 | 0.841 |
| 2011-09-05 | 0.8442 |
| 2011-09-04 | 0.8591 |
| 2011-09-03 | 0.8591 |
| 2011-09-02 | 0.8563 |
| 2011-09-01 | 0.8594 |
| 2011-08-31 | 0.8541 |
| 2011-08-30 | 0.845 |
| 2011-08-29 | 0.8411 |
| 2011-08-28 | 0.8355 |
| 2011-08-27 | 0.8355 |
| 2011-08-26 | 0.8432 |
| 2011-08-25 | 0.8447 |
| 2011-08-24 | 0.8478 |
| 2011-08-23 | 0.8489 |
| 2011-08-22 | 0.8504 |
| 2011-08-21 | 0.8459 |
| 2011-08-20 | 0.8459 |
| 2011-08-19 | 0.8499 |
| 2011-08-18 | 0.8572 |
| 2011-08-17 | 0.8492 |
| 2011-08-16 | 0.8492 |
| 2011-08-15 | 0.8469 |
| 2011-08-14 | 0.8418 |
| 2011-08-13 | 0.8418 |
| 2011-08-12 | 0.8466 |
| 2011-08-11 | 0.8468 |
| 2011-08-10 | 0.8302 |
| 2011-08-09 | 0.8649 |
| 2011-08-08 | 0.867 |
| 2011-08-07 | 0.8695 |
| 2011-08-06 | 0.8695 |
| 2011-08-05 | 0.8777 |
| 2011-08-04 | 0.8735 |
| 2011-08-03 | 0.8809 |
| 2011-08-02 | 0.8773 |
| 2011-08-01 | 0.877 |
| 2011-07-31 | 0.8697 |
| 2011-07-30 | 0.8697 |
| 2011-07-29 | 0.8745 |
| 2011-07-28 | 0.8705 |
| 2011-07-27 | 0.8799 |
| 2011-07-26 | 0.8819 |
| 2011-07-25 | 0.8739 |
| 2011-07-24 | 0.8752 |
| 2011-07-23 | 0.8752 |
| 2011-07-22 | 0.8755 |
| 2011-07-21 | 0.8786 |
| 2011-07-20 | 1.145 |
| 2011-07-19 | 0.8779 |
| 2011-07-18 | 0.8831 |
| 2011-07-17 | 0.8766 |
| 2011-07-16 | 0.878 |
| 2011-07-15 | 0.874 |
| 2011-07-14 | 0.8803 |
| 2011-07-13 | 0.8875 |
| 2011-07-12 | 0.8825 |
| 2011-07-11 | 0.8799 |
| 2011-07-10 | 0.8784 |
| 2011-07-09 | 0.8784 |
| 2011-07-08 | 0.8759 |
| 2011-07-07 | 0.8698 |
| 2011-07-06 | 0.8658 |
| 2011-07-05 | 0.8694 |
| 2011-07-04 | 0.8636 |
| 2011-07-03 | 0.8642 |
| 2011-07-02 | 0.8642 |
| 2011-07-01 | 0.8575 |
| 2011-06-30 | 0.8612 |
| 2011-06-29 | 0.8621 |
| 2011-06-28 | 0.8571 |
| 2011-06-27 | 0.8672 |
| 2011-06-26 | 0.8626 |
| 2011-06-25 | 0.8626 |
| 2011-06-24 | 0.8624 |
| 2011-06-23 | 0.8612 |
| 2011-06-22 | 0.857 |
| 2011-06-21 | 0.8562 |
| 2011-06-20 | 0.8573 |
| 2011-06-19 | 0.8563 |
| 2011-06-18 | 0.8563 |
| 2011-06-17 | 0.8558 |
| 2011-06-16 | 0.8627 |
| 2011-06-15 | 0.8578 |
| 2011-06-14 | 0.8535 |
| 2011-06-13 | 0.853 |
| 2011-06-12 | 0.8525 |
| 2011-06-11 | 0.8525 |
| 2011-06-10 | 0.8481 |
| 2011-06-09 | 0.8456 |
| 2011-06-08 | 0.8458 |
| 2011-06-07 | 0.8488 |
| 2011-06-06 | 0.8495 |
| 2011-06-05 | 0.8521 |
| 2011-06-04 | 0.8521 |
| 2011-06-03 | 0.8555 |
| 2011-06-02 | 0.8559 |
| 2011-06-01 | 0.8591 |
| 2011-05-31 | 0.8513 |
| 2011-05-30 | 0.8551 |
| 2011-05-29 | 0.8535 |
| 2011-05-28 | 0.8535 |
| 2011-05-27 | 0.8498 |
| 2011-05-26 | 0.8487 |
| 2011-05-25 | 0.8551 |
| 2011-05-24 | 0.8504 |
| 2011-05-23 | 0.8586 |
| 2011-05-22 | 0.8513 |
| 2011-05-21 | 0.8513 |
| 2011-05-20 | 0.8459 |
| 2011-05-19 | 0.8497 |
| 2011-05-18 | 0.8478 |
| 2011-05-17 | 0.8479 |
| 2011-05-16 | 0.8454 |
| 2011-05-15 | 0.8469 |
| 2011-05-14 | 0.8469 |
| 2011-05-13 | 0.8516 |
| 2011-05-12 | 0.8486 |
| 2011-05-11 | 0.8452 |
| 2011-05-10 | 0.844 |
| 2011-05-09 | 0.847 |
| 2011-05-08 | 0.8401 |
| 2011-05-07 | 0.8401 |
| 2011-05-06 | 0.8248 |
| 2011-05-05 | 0.8205 |
| 2011-05-04 | 0.833 |
| 2011-05-03 | 0.8388 |
| 2011-05-02 | 0.8422 |
| 2011-05-01 | 0.837 |
| 2011-04-30 | 0.837 |
| 2011-04-29 | 0.8316 |
| 2011-04-28 | 0.8416 |
| 2011-04-27 | 0.8514 |
| 2011-04-26 | 0.8584 |
| 2011-04-25 | 0.8553 |
| 2011-04-24 | 0.8581 |
| 2011-04-23 | 0.8581 |
| 2011-04-22 | 0.8581 |
| 2011-04-21 | 0.8554 |
| 2011-04-20 | 0.8603 |
| 2011-04-19 | 0.8651 |
| 2011-04-18 | 0.8652 |
| 2011-04-17 | 0.8592 |
| 2011-04-16 | 0.8592 |
| 2011-04-15 | 0.8549 |
| 2011-04-14 | 0.8513 |
| 2011-04-13 | 0.8495 |
| 2011-04-12 | 0.8592 |
| 2011-04-11 | 0.8575 |
| 2011-04-10 | 0.8615 |
| 2011-04-09 | 0.8614 |
| 2011-04-08 | 0.8548 |
| 2011-04-07 | 0.846 |
| 2011-04-06 | 0.8532 |
| 2011-04-05 | 0.8552 |
| 2011-04-04 | 0.8526 |
| 2011-04-03 | 0.848 |
| 2011-04-02 | 0.848 |
| 2011-04-01 | 0.8513 |
| 2011-03-31 | 0.8491 |
| 2011-03-30 | 0.8386 |
| 2011-03-29 | 0.8365 |
| 2011-03-28 | 0.8394 |
| 2011-03-27 | 0.8363 |
| 2011-03-26 | 0.8363 |
| 2011-03-25 | 0.8326 |
| 2011-03-24 | 0.8366 |
| 2011-03-23 | 0.8287 |
| 2011-03-22 | 0.8267 |
| 2011-03-21 | 0.8256 |
| 2011-03-20 | 0.8279 |
| 2011-03-19 | 0.8279 |
| 2011-03-18 | 0.8269 |
| 2011-03-17 | 0.8381 |
| 2011-03-16 | 0.8407 |
| 2011-03-15 | 0.8416 |
| 2011-03-14 | 0.8445 |
| 2011-03-13 | 0.8511 |
| 2011-03-12 | 0.8511 |
| 2011-03-11 | 0.8524 |
| 2011-03-10 | 0.8502 |
| 2011-03-09 | 0.8513 |
| 2011-03-08 | 0.8471 |
| 2011-03-07 | 0.8511 |
| 2011-03-06 | 0.8496 |
| 2011-03-05 | 0.8496 |
| 2011-03-04 | 0.8494 |
| 2011-03-03 | 0.8501 |
| 2011-03-02 | 0.8562 |
| 2011-03-01 | 0.8544 |
| 2011-02-28 | 0.8572 |
| 2011-02-27 | 0.8559 |
| 2011-02-26 | 0.8559 |
| 2011-02-25 | 0.8506 |
| 2011-02-24 | 0.8484 |
| 2011-02-23 | 0.8546 |
| 2011-02-22 | 0.864 |
| 2011-02-21 | 0.8593 |
| 2011-02-20 | 0.8605 |
| 2011-02-19 | 0.8604 |
| 2011-02-18 | 0.8647 |
| 2011-02-17 | 0.8636 |
| 2011-02-16 | 0.8691 |
| 2011-02-15 | 0.8692 |
| 2011-02-14 | 0.8666 |
| 2011-02-13 | 0.8661 |
| 2011-02-12 | 0.8661 |
| 2011-02-11 | 0.861 |
| 2011-02-10 | 0.8591 |
| 2011-02-09 | 0.8543 |
| 2011-02-08 | 0.8596 |
| 2011-02-07 | 0.8636 |
| 2011-02-06 | 0.8601 |
| 2011-02-05 | 0.8576 |
| 2011-02-04 | 0.8572 |
| 2011-02-03 | 0.852 |
| 2011-02-02 | 0.853 |
| 2011-02-01 | 0.8513 |
| 2011-01-31 | 0.8505 |
| 2011-01-30 | 0.8508 |
| 2011-01-29 | 0.8508 |
| 2011-01-28 | 0.853 |
| 2011-01-27 | 0.8577 |
| 2011-01-26 | 0.8583 |
| 2011-01-25 | 0.8579 |
| 2011-01-24 | 0.862 |
| 2011-01-23 | 0.8641 |
| 2011-01-22 | 0.8641 |
| 2011-01-21 | 0.8723 |
| 2011-01-20 | 0.8668 |
| 2011-01-19 | 0.8706 |
| 2011-01-18 | 0.8755 |
| 2011-01-17 | 0.8723 |
| 2011-01-16 | 0.8697 |
| 2011-01-15 | 0.8697 |
| 2011-01-14 | 0.8761 |
| 2011-01-13 | 0.8947 |
| 2011-01-12 | 0.8913 |
| 2011-01-11 | 0.8931 |
| 2011-01-10 | 0.8977 |
| 2011-01-09 | 0.8941 |
| 2011-01-08 | 0.8889 |
| 2011-01-07 | 0.8889 |
| 2011-01-06 | 0.8905 |
| 2011-01-05 | 0.879 |
| 2011-01-04 | 0.887 |
| 2011-01-03 | 0.8868 |
| 2011-01-02 | 0.8836 |
| 2011-01-01 | 0.8836 |
| 2010-12-31 | 0.8871 |
| 2010-12-30 | 0.8789 |
| 2010-12-29 | 0.8861 |
| 2010-12-28 | 0.8795 |
| 2010-12-27 | 0.8775 |
| 2010-12-26 | 0.8785 |
| 2010-12-25 | 0.8785 |
| 2010-12-24 | 0.8775 |
| 2010-12-23 | 0.8813 |
| 2010-12-22 | 0.8766 |
| 2010-12-21 | 0.872 |
| 2010-12-20 | 0.868 |
| 2010-12-19 | 0.8656 |
| 2010-12-18 | 0.8656 |
| 2010-12-17 | 0.8707 |
| 2010-12-16 | 0.8655 |
| 2010-12-15 | 0.8618 |
| 2010-12-14 | 0.8561 |
| 2010-12-13 | 0.8658 |
| 2010-12-12 | 0.8683 |
| 2010-12-11 | 0.8683 |
| 2010-12-10 | 0.8678 |
| 2010-12-09 | 0.8765 |
| 2010-12-08 | 0.877 |
| 2010-12-07 | 0.8756 |
| 2010-12-06 | 0.8634 |
| 2010-12-05 | 0.8665 |
| 2010-12-04 | 0.8665 |
| 2010-12-03 | 0.8678 |
| 2010-12-02 | 0.871 |
| 2010-12-01 | 0.8743 |
| 2010-11-30 | 0.8637 |
| 2010-11-29 | 0.854 |
| 2010-11-28 | 0.8554 |
| 2010-11-27 | 0.8554 |
| 2010-11-26 | 0.8527 |
| 2010-11-25 | 0.847 |
| 2010-11-24 | 0.834 |
| 2010-11-23 | 0.834 |
| 2010-11-22 | 0.8321 |
| 2010-11-21 | 0.8331 |
| 2010-11-20 | 0.8331 |
| 2010-11-19 | 0.8378 |
| 2010-11-18 | 0.8368 |
| 2010-11-17 | 0.8316 |
| 2010-11-16 | 0.8346 |
| 2010-11-15 | 0.8264 |
| 2010-11-14 | 0.8289 |
| 2010-11-13 | 0.8302 |
| 2010-11-12 | 0.8322 |
| 2010-11-11 | 0.8333 |
| 2010-11-10 | 0.8321 |
| 2010-11-09 | 0.8271 |
| 2010-11-08 | 0.8281 |
| 2010-11-07 | 0.8283 |
| 2010-11-06 | 0.8283 |
| 2010-11-05 | 0.8167 |
| 2010-11-04 | 0.8208 |
| 2010-11-03 | 0.8176 |
| 2010-11-02 | 0.8437 |
| 2010-11-01 | 0.8299 |
| 2010-10-31 | 0.8285 |
| 2010-10-30 | 0.8285 |
| 2010-10-29 | 0.8203 |
| 2010-10-28 | 0.833 |
| 2010-10-27 | 0.8268 |
| 2010-10-26 | 0.8197 |
| 2010-10-25 | 0.8313 |
| 2010-10-24 | 0.8294 |
| 2010-10-23 | 0.8294 |
| 2010-10-22 | 0.827 |
| 2010-10-21 | 0.8361 |
| 2010-10-20 | 0.836 |
| 2010-10-19 | 0.8359 |
| 2010-10-18 | 0.841 |
| 2010-10-17 | 0.8402 |
| 2010-10-16 | 0.8391 |
| 2010-10-15 | 0.8405 |
| 2010-10-14 | 0.8449 |
| 2010-10-13 | 0.8457 |
| 2010-10-12 | 0.8463 |
| 2010-10-11 | 0.8334 |
| 2010-10-10 | 0.8367 |
| 2010-10-09 | 0.8367 |
| 2010-10-08 | 0.8411 |
| 2010-10-07 | 0.8341 |
| 2010-10-06 | 0.8416 |
| 2010-10-05 | 0.8498 |
| 2010-10-04 | 0.8341 |
| 2010-10-03 | 0.8427 |
| 2010-10-02 | 0.8427 |
| 2010-10-01 | 0.8501 |
| 2010-09-30 | 0.8432 |
| 2010-09-29 | 0.8519 |
| 2010-09-28 | 0.8519 |
| 2010-09-27 | 0.8519 |
| 2010-09-26 | 0.8519 |
| 2010-09-25 | 0.8519 |
| 2010-09-24 | 0.8519 |
| 2010-09-23 | 0.8543 |
| 2010-09-22 | 0.8613 |
| 2010-09-21 | 0.8727 |
| 2010-09-20 | 0.8728 |
| 2010-09-19 | 0.8728 |
| 2010-09-18 | 0.8728 |
| 2010-09-17 | 0.869 |
| 2010-09-16 | 0.8781 |
| 2010-09-15 | 0.8853 |
| 2010-09-14 | 0.888 |
| 2010-09-13 | 0.8933 |
| 2010-09-12 | 0.8933 |
| 2010-09-11 | 0.8933 |
| 2010-09-10 | 0.8928 |
| 2010-09-09 | 0.8911 |
| 2010-09-08 | 0.8915 |
| 2010-09-07 | 0.7252 |
| 2010-09-06 | 0.884 |
| 2010-09-05 | 0.884 |
| 2010-09-04 | 0.884 |
| 2010-09-03 | 0.884 |
| 2010-09-02 | 0.8755 |
| 2010-09-01 | 0.8743 |
| 2010-08-31 | 0.8752 |
| 2010-08-30 | 0.8739 |
| 2010-08-29 | 0.8739 |
| 2010-08-28 | 0.8739 |
| 2010-08-27 | 0.8739 |
| 2010-08-26 | 0.8737 |
| 2010-08-25 | 0.8737 |
| 2010-08-24 | 0.8737 |
| 2010-08-23 | 0.8737 |
| 2010-08-22 | 0.8737 |
| 2010-08-21 | 0.8737 |
| 2010-08-20 | 0.8737 |
| 2010-08-19 | 0.8685 |
| 2010-08-18 | 0.8672 |
| 2010-08-17 | 0.8623 |
| 2010-08-16 | 0.8623 |
| 2010-08-15 | 0.8618 |
| 2010-08-14 | 0.8618 |
| 2010-08-13 | 0.8618 |
| 2010-08-12 | 0.8599 |
| 2010-08-11 | 0.8511 |
| 2010-08-10 | 0.8475 |
| 2010-08-09 | 0.8408 |
| 2010-08-08 | 0.8458 |
| 2010-08-07 | 0.8458 |
| 2010-08-06 | 0.8458 |
| 2010-08-05 | 0.847 |
| 2010-08-04 | 0.8437 |
| 2010-08-03 | 0.8437 |
| 2010-08-02 | 0.8562 |
| 2010-08-01 | 0.8532 |
| 2010-07-31 | 0.8532 |
| 2010-07-30 | 0.8532 |
| 2010-07-29 | 0.8488 |
| 2010-07-28 | 0.8519 |
| 2010-07-27 | 0.853 |
| 2010-07-26 | 0.8548 |
| 2010-07-25 | 0.8621 |
| 2010-07-24 | 0.8621 |
| 2010-07-23 | 0.8621 |
| 2010-07-22 | 0.8591 |
| 2010-07-21 | 0.8619 |
| 2010-07-20 | 0.8459 |
| 2010-07-19 | 0.8488 |
| 2010-07-18 | 0.8512 |
| 2010-07-17 | 0.8512 |
| 2010-07-16 | 0.8512 |
| 2010-07-15 | 0.8683 |
| 2010-07-14 | 0.8758 |
| 2010-07-13 | 0.8723 |
| 2010-07-12 | 0.8723 |
| 2010-07-11 | 0.8723 |
| 2010-07-10 | 0.8723 |
| 2010-07-09 | 0.8723 |
| 2010-07-08 | 0.8723 |
| 2010-07-07 | 0.8723 |
| 2010-07-06 | 0.8804 |
| 2010-07-05 | 0.882 |
| 2010-07-04 | 0.874 |
| 2010-07-03 | 0.8857 |
| 2010-07-02 | 0.8857 |
| 2010-07-01 | 0.8857 |
| 2010-06-30 | 0.8857 |
| 2010-06-29 | 0.8919 |
| 2010-06-28 | 0.8919 |
| 2010-06-27 | 0.8939 |
| 2010-06-26 | 0.8939 |
| 2010-06-25 | 0.8939 |
| 2010-06-24 | 0.8868 |
| 2010-06-23 | 0.889 |
| 2010-06-22 | 0.889 |
| 2010-06-21 | 0.889 |
| 2010-06-20 | 0.889 |
| 2010-06-19 | 0.889 |
| 2010-06-18 | 0.889 |
| 2010-06-17 | 0.8837 |
| 2010-06-16 | 0.8837 |
| 2010-06-15 | 0.8837 |
| 2010-06-14 | 0.8894 |
| 2010-06-13 | 0.8957 |
| 2010-06-12 | 0.8957 |
| 2010-06-11 | 0.8957 |
| 2010-06-10 | 0.8857 |
| 2010-06-09 | 0.8781 |
| 2010-06-08 | 0.8781 |
| 2010-06-07 | 0.8797 |
| 2010-06-06 | 0.8855 |
| 2010-06-05 | 0.8855 |
| 2010-06-04 | 0.8855 |
| 2010-06-03 | 0.8785 |
| 2010-06-02 | 0.8696 |
| 2010-06-01 | 0.8785 |
| 2010-05-31 | 0.8754 |
| 2010-05-30 | 0.8696 |
| 2010-05-29 | 0.8696 |
| 2010-05-28 | 0.8696 |
| 2010-05-27 | 0.8654 |
| 2010-05-26 | 0.8654 |
| 2010-05-25 | 0.8417 |
| 2010-05-24 | 0.8494 |
| 2010-05-23 | 0.8332 |
| 2010-05-22 | 0.8332 |
| 2010-05-21 | 0.8332 |
| 2010-05-20 | 0.8479 |
| 2010-05-19 | 0.87 |
| 2010-05-18 | 0.879 |
| 2010-05-17 | 0.8765 |
| 2010-05-16 | 0.8774 |
| 2010-05-15 | 0.8774 |
| 2010-05-14 | 0.8774 |
| 2010-05-13 | 0.8788 |
| 2010-05-12 | 0.8658 |
| 2010-05-11 | 0.8621 |
| 2010-05-10 | 0.8462 |
| 2010-05-09 | 0.8331 |
| 2010-05-08 | 0.8331 |
| 2010-05-07 | 0.8331 |
| 2010-05-06 | 0.8536 |
| 2010-05-05 | 0.8553 |
| 2010-05-04 | 0.8581 |
| 2010-05-03 | 0.8527 |
| 2010-05-02 | 0.8519 |
| 2010-05-01 | 0.8519 |
| 2010-04-30 | 0.8519 |
| 2010-04-29 | 0.8487 |
| 2010-04-28 | 0.8391 |
| 2010-04-27 | 0.8402 |
| 2010-04-26 | 0.8411 |
| 2010-04-25 | 0.8341 |
| 2010-04-24 | 0.8341 |
| 2010-04-23 | 0.8341 |
| 2010-04-22 | 0.8344 |
| 2010-04-21 | 0.8349 |
| 2010-04-20 | 0.8296 |
| 2010-04-19 | 0.8239 |
| 2010-04-18 | 0.8263 |
| 2010-04-17 | 0.8263 |
| 2010-04-16 | 0.8263 |
| 2010-04-15 | 0.8238 |
| 2010-04-14 | 0.8237 |
| 2010-04-13 | 0.8202 |
| 2010-04-12 | 0.8159 |
| 2010-04-11 | 0.8234 |
| 2010-04-10 | 0.8234 |
| 2010-04-09 | 0.8234 |
| 2010-04-08 | 0.8235 |
| 2010-04-07 | 0.8342 |
| 2010-04-06 | 0.8266 |
| 2010-04-05 | 0.8165 |
| 2010-04-04 | 0.8165 |
| 2010-04-03 | 0.8165 |
| 2010-04-02 | 0.8165 |
| 2010-04-01 | 0.8165 |
| 2010-03-31 | 0.8135 |
| 2010-03-30 | 0.8102 |
| 2010-03-29 | 0.8015 |
| 2010-03-28 | 0.8041 |
| 2010-03-27 | 0.8041 |
| 2010-03-26 | 0.8041 |
| 2010-03-25 | 0.8165 |
| 2010-03-24 | 0.8189 |
| 2010-03-23 | 0.8122 |
| 2010-03-22 | 0.8021 |
| 2010-03-21 | 0.8048 |
| 2010-03-20 | 0.8048 |
| 2010-03-19 | 0.8048 |
| 2010-03-18 | 0.8056 |
| 2010-03-17 | 0.8074 |
| 2010-03-16 | 0.8083 |
| 2010-03-15 | 0.8089 |
| 2010-03-14 | 0.8062 |
| 2010-03-13 | 0.8062 |
| 2010-03-12 | 0.8062 |
| 2010-03-11 | 0.8101 |
| 2010-03-10 | 0.8097 |
| 2010-03-09 | 0.8034 |
| 2010-03-08 | 0.8057 |
| 2010-03-07 | 0.8077 |
| 2010-03-06 | 0.8077 |
| 2010-03-05 | 0.8077 |
| 2010-03-04 | 0.8004 |
| 2010-03-03 | 0.801 |
| 2010-03-02 | 0.8064 |
| 2010-03-01 | 0.7992 |
| 2010-02-28 | 0.7912 |
| 2010-02-27 | 0.7912 |
| 2010-02-26 | 0.7912 |
| 2010-02-25 | 0.7925 |
| 2010-02-24 | 0.7925 |
| 2010-02-23 | 0.7921 |
| 2010-02-22 | 0.7974 |
| 2010-02-21 | 0.7964 |
| 2010-02-20 | 0.7964 |
| 2010-02-19 | 0.7964 |
| 2010-02-18 | 0.7859 |
| 2010-02-17 | 0.7779 |
| 2010-02-16 | 0.7727 |
| 2010-02-15 | 0.7735 |
| 2010-02-14 | 0.7735 |
| 2010-02-13 | 0.7735 |
| 2010-02-12 | 0.7735 |
| 2010-02-11 | 0.7718 |
| 2010-02-10 | 0.7697 |
| 2010-02-09 | 0.7655 |
| 2010-02-08 | 0.7616 |
| 2010-02-07 | 0.7593 |
| 2010-02-06 | 0.7593 |
| 2010-02-05 | 0.7593 |
| 2010-02-04 | 0.7591 |
| 2010-02-03 | 0.7624 |
| 2010-02-02 | 0.7609 |
| 2010-02-01 | 0.7488 |
| 2010-01-31 | 0.7521 |
| 2010-01-30 | 0.7521 |
| 2010-01-29 | 0.7521 |
| 2010-01-28 | 0.7557 |
| 2010-01-27 | 0.7525 |
| 2010-01-26 | 0.7567 |
| 2010-01-25 | 0.761 |
| 2010-01-24 | 0.7611 |
| 2010-01-23 | 0.7611 |
| 2010-01-22 | 0.7611 |
| 2010-01-21 | 0.7787 |
| 2010-01-20 | 0.7738 |
| 2010-01-19 | 0.7698 |
| 2010-01-18 | 0.7668 |
| 2010-01-17 | 0.7688 |
| 2010-01-16 | 0.7688 |
| 2010-01-15 | 0.7688 |
| 2010-01-14 | 0.7644 |
| 2010-01-13 | 0.7717 |
| 2010-01-12 | 0.7728 |
| 2010-01-11 | 0.781 |
| 2010-01-10 | 0.7845 |
| 2010-01-09 | 0.7845 |
| 2010-01-08 | 0.7845 |
| 2010-01-07 | 0.7833 |
| 2010-01-06 | 0.786 |
| 2010-01-05 | 0.7881 |
| 2010-01-04 | 0.7849 |
| 2010-01-03 | 0.7788 |
| 2010-01-02 | 0.7788 |
| 2010-01-01 | 0.7788 |
| 2009-12-31 | 0.7788 |
| 2009-12-30 | 0.7813 |
| 2009-12-29 | 0.7813 |
| 2009-12-28 | 0.7825 |
| 2009-12-27 | 0.7605 |
| 2009-12-26 | 0.7605 |
| 2009-12-25 | 0.7605 |
| 2009-12-24 | 0.7605 |
| 2009-12-23 | 0.7605 |
| 2009-12-22 | 0.7605 |
| 2009-12-21 | 0.7605 |
| 2009-12-20 | 0.7605 |
| 2009-12-19 | 0.7605 |
| 2009-12-18 | 0.7605 |
| 2009-12-17 | 0.7688 |
| 2009-12-16 | 0.7663 |
| 2009-12-15 | 0.7629 |
| 2009-12-14 | 0.7634 |
| 2009-12-13 | 0.7567 |
| 2009-12-12 | 0.7567 |
| 2009-12-11 | 0.7567 |
| 2009-12-10 | 0.755 |
| 2009-12-09 | 0.7536 |
| 2009-12-08 | 0.7583 |
| 2009-12-07 | 0.7625 |
| 2009-12-06 | 0.7601 |
| 2009-12-05 | 0.7601 |
| 2009-12-04 | 0.7601 |
| 2009-12-03 | 0.7577 |
| 2009-12-02 | 0.7537 |
| 2009-12-01 | 0.7483 |
| 2009-11-30 | 0.745 |
| 2009-11-29 | 0.7519 |
| 2009-11-28 | 0.7519 |
| 2009-11-27 | 0.7519 |
| 2009-11-26 | 0.7484 |
| 2009-11-25 | 0.7514 |
| 2009-11-24 | 0.7583 |
| 2009-11-23 | 0.7578 |
| 2009-11-22 | 0.76 |
| 2009-11-21 | 0.76 |
| 2009-11-20 | 0.76 |
| 2009-11-19 | 0.7616 |
| 2009-11-18 | 0.7668 |
| 2009-11-17 | 0.7673 |
| 2009-11-16 | 0.7621 |
| 2009-11-15 | 0.7558 |
| 2009-11-14 | 0.7558 |
| 2009-11-13 | 0.7558 |
| 2009-11-12 | 0.7592 |
| 2009-11-11 | 0.7628 |
| 2009-11-10 | 0.7615 |
| 2009-11-09 | 0.7649 |
| 2009-11-08 | 0.7656 |
| 2009-11-07 | 0.7656 |
| 2009-11-06 | 0.7656 |
| 2009-11-05 | 0.7624 |
| 2009-11-04 | 0.7653 |
| 2009-11-03 | 0.755 |
| 2009-11-02 | 0.7509 |
| 2009-11-01 | 0.7648 |
| 2009-10-31 | 0.7648 |
| 2009-10-30 | 0.7648 |
| 2009-10-29 | 0.7563 |
| 2009-10-28 | 0.7615 |
| 2009-10-27 | 0.7634 |
| 2009-10-26 | 0.7634 |
| 2009-10-25 | 0.7588 |
| 2009-10-24 | 0.7588 |
| 2009-10-23 | 0.7588 |
| 2009-10-22 | 0.7523 |
| 2009-10-21 | 0.7467 |
| 2009-10-20 | 0.7519 |
| 2009-10-19 | 0.7647 |
| 2009-10-18 | 0.7651 |
| 2009-10-17 | 0.7651 |
| 2009-10-16 | 0.7651 |
| 2009-10-15 | 0.7685 |
| 2009-10-14 | 0.7666 |
| 2009-10-13 | 0.7599 |
| 2009-10-12 | 0.76 |
| 2009-10-11 | 0.7608 |
| 2009-10-10 | 0.7608 |
| 2009-10-09 | 0.7608 |
| 2009-10-08 | 0.7585 |
| 2009-10-07 | 0.7544 |
| 2009-10-06 | 0.7593 |
| 2009-10-05 | 0.7555 |
| 2009-10-04 | 0.7509 |
| 2009-10-03 | 0.7509 |
| 2009-10-02 | 0.7509 |
| 2009-10-01 | 0.7578 |
| 2009-09-30 | 0.7497 |
| 2009-09-29 | 0.7497 |
| 2009-09-28 | 0.7447 |
| 2009-09-27 | 0.7413 |
| 2009-09-26 | 0.7413 |
| 2009-09-25 | 0.7413 |
| 2009-09-24 | 0.7408 |
| 2009-09-23 | 0.7379 |
| 2009-09-22 | 0.7318 |
| 2009-09-21 | 0.7361 |
| 2009-09-20 | 0.7361 |
| 2009-09-19 | 0.7361 |
| 2009-09-18 | 0.7361 |
| 2009-09-17 | 0.7417 |
| 2009-09-16 | 0.7417 |
| 2009-09-15 | 0.739 |
| 2009-09-14 | 0.7331 |
| 2009-09-13 | 0.7397 |
| 2009-09-12 | 0.7397 |
| 2009-09-11 | 0.7397 |
| 2009-09-10 | 0.731 |
| 2009-09-09 | 0.7381 |
| 2009-09-08 | 0.7398 |
| 2009-09-07 | 0.7403 |
| 2009-09-06 | 0.7389 |
| 2009-09-05 | 0.7389 |
| 2009-09-04 | 0.7389 |
| 2009-09-03 | 0.7303 |
| 2009-09-02 | 0.7231 |
| 2009-09-01 | 0.7267 |
| 2009-08-31 | 0.722 |
| 2009-08-30 | 0.7317 |
| 2009-08-29 | 0.7317 |
| 2009-08-28 | 0.7317 |
| 2009-08-27 | 0.7382 |
| 2009-08-26 | 0.7347 |
| 2009-08-25 | 0.7438 |
| 2009-08-24 | 0.7474 |
| 2009-08-23 | 0.744 |
| 2009-08-22 | 0.744 |
| 2009-08-21 | 0.7442 |
| 2009-08-20 | 0.7442 |
| 2009-08-19 | 0.7442 |
| 2009-08-18 | 0.7442 |
| 2009-08-17 | 0.7409 |
| 2009-08-16 | 0.7517 |
| 2009-08-15 | 0.7517 |
| 2009-08-14 | 0.7517 |
| 2009-08-13 | 0.7514 |
| 2009-08-12 | 0.7472 |
| 2009-08-11 | 0.7443 |
| 2009-08-10 | 0.7577 |
| 2009-08-09 | 0.7426 |
| 2009-08-08 | 0.7426 |
| 2009-08-07 | 0.7426 |
| 2009-08-06 | 0.7485 |
| 2009-08-05 | 0.7482 |
| 2009-08-04 | 0.741 |
| 2009-08-03 | 0.7385 |
| 2009-08-02 | 0.7385 |
| 2009-08-01 | 0.7385 |
| 2009-07-31 | 0.7385 |
| 2009-07-30 | 0.7382 |
| 2009-07-29 | 0.7331 |
| 2009-07-28 | 0.7326 |
| 2009-07-27 | 0.7257 |
| 2009-07-26 | 0.727 |
| 2009-07-25 | 0.727 |
| 2009-07-24 | 0.727 |
| 2009-07-23 | 0.717 |
| 2009-07-22 | 0.717 |
| 2009-07-21 | 0.717 |
| 2009-07-20 | 0.717 |
| 2009-07-19 | 0.717 |
| 2009-07-18 | 0.717 |
| 2009-07-17 | 0.717 |
| 2009-07-16 | 0.717 |
| 2009-07-15 | 0.7119 |
| 2009-07-14 | 0.7102 |
| 2009-07-13 | 0.7023 |
| 2009-07-12 | 0.6964 |
| 2009-07-11 | 0.6964 |
| 2009-07-10 | 0.6964 |
| 2009-07-09 | 0.6979 |
| 2009-07-08 | 0.7064 |
| 2009-07-07 | 0.7159 |
| 2009-07-06 | 0.7138 |
| 2009-07-05 | 0.7172 |
| 2009-07-04 | 0.7172 |
| 2009-07-03 | 0.7172 |
| 2009-07-02 | 0.7185 |
| 2009-07-01 | 0.7147 |
| 2009-06-30 | 0.712 |
| 2009-06-29 | 0.7188 |
| 2009-06-28 | 0.7188 |
| 2009-06-27 | 0.7188 |
| 2009-06-26 | 0.7188 |
| 2009-06-25 | 0.7146 |
| 2009-06-24 | 0.7073 |
| 2009-06-23 | 0.6947 |
| 2009-06-22 | 0.7083 |
| 2009-06-21 | 0.7158 |
| 2009-06-20 | 0.7158 |
| 2009-06-19 | 0.7158 |
| 2009-06-18 | 0.7083 |
| 2009-06-17 | 0.706 |
| 2009-06-16 | 0.7169 |