Real<=>Boliviano. Historique des cours. Mis à jour quotidiennement.
| date | BRL/BOB |
|---|---|
| 2012-02-17 | 4.0246 |
| 2012-02-16 | 3.9951 |
| 2012-02-15 | 4.0173 |
| 2012-02-14 | 4.0255 |
| 2012-02-13 | 4.0001 |
| 2012-02-12 | 4.0108 |
| 2012-02-11 | 4.0108 |
| 2012-02-10 | 4.0192 |
| 2012-02-09 | 4.0186 |
| 2012-02-08 | 4.013 |
| 2012-02-07 | 4.0155 |
| 2012-02-06 | 4.0256 |
| 2012-02-05 | 3.9886 |
| 2012-02-04 | 3.9886 |
| 2012-02-03 | 4.0139 |
| 2012-02-02 | 3.9831 |
| 2012-02-01 | 3.9531 |
| 2012-01-31 | 3.9399 |
| 2012-01-30 | 3.961 |
| 2012-01-29 | 3.9754 |
| 2012-01-28 | 3.9754 |
| 2012-01-27 | 3.9671 |
| 2012-01-26 | 3.9248 |
| 2012-01-25 | 3.9434 |
| 2012-01-24 | 3.9474 |
| 2012-01-23 | 3.9369 |
| 2012-01-22 | 3.9162 |
| 2012-01-21 | 3.9162 |
| 2012-01-20 | 3.9184 |
| 2012-01-19 | 3.8738 |
| 2012-01-18 | 3.8738 |
| 2012-01-17 | 3.8716 |
| 2012-01-16 | 3.8653 |
| 2012-01-15 | 3.8651 |
| 2012-01-14 | 3.8651 |
| 2012-01-13 | 3.8726 |
| 2012-01-12 | 3.8335 |
| 2012-01-11 | 3.8209 |
| 2012-01-10 | 3.7606 |
| 2012-01-09 | 3.7286 |
| 2012-01-08 | 3.7416 |
| 2012-01-07 | 3.7416 |
| 2012-01-06 | 3.7554 |
| 2012-01-05 | 3.7777 |
| 2012-01-04 | 3.7731 |
| 2012-01-03 | 3.6942 |
| 2012-01-02 | 3.7082 |
| 2012-01-01 | 3.6984 |
| 2011-12-31 | 3.6984 |
| 2011-12-30 | 3.7011 |
| 2011-12-29 | 3.6848 |
| 2011-12-28 | 3.7151 |
| 2011-12-27 | 3.7182 |
| 2011-12-26 | 3.7154 |
| 2011-12-25 | 3.7195 |
| 2011-12-24 | 3.7195 |
| 2011-12-23 | 3.7235 |
| 2011-12-22 | 3.7172 |
| 2011-12-21 | 3.7461 |
| 2011-12-20 | 3.7084 |
| 2011-12-19 | 3.7311 |
| 2011-12-18 | 3.7049 |
| 2011-12-17 | 3.7049 |
| 2011-12-16 | 3.7155 |
| 2011-12-15 | 3.6807 |
| 2011-12-14 | 3.7171 |
| 2011-12-13 | 3.7575 |
| 2011-12-12 | 3.8208 |
| 2011-12-11 | 3.8172 |
| 2011-12-10 | 3.8172 |
| 2011-12-09 | 3.8008 |
| 2011-12-08 | 3.8539 |
| 2011-12-07 | 3.8539 |
| 2011-12-06 | 3.8709 |
| 2011-12-05 | 3.8584 |
| 2011-12-04 | 3.8576 |
| 2011-12-03 | 3.8576 |
| 2011-12-02 | 3.8378 |
| 2011-12-01 | 3.8197 |
| 2011-11-30 | 3.742 |
| 2011-11-29 | 3.6873 |
| 2011-11-28 | 3.6349 |
| 2011-11-27 | 3.7625 |
| 2011-11-26 | 3.7625 |
| 2011-11-25 | 3.6939 |
| 2011-11-24 | 3.7121 |
| 2011-11-23 | 3.8067 |
| 2011-11-22 | 3.8225 |
| 2011-11-21 | 3.8748 |
| 2011-11-20 | 3.9045 |
| 2011-11-19 | 3.9045 |
| 2011-11-18 | 3.8971 |
| 2011-11-17 | 3.9062 |
| 2011-11-16 | 3.8988 |
| 2011-11-15 | 3.9084 |
| 2011-11-14 | 3.9362 |
| 2011-11-13 | 3.9307 |
| 2011-11-12 | 3.9307 |
| 2011-11-11 | 3.9051 |
| 2011-11-10 | 3.882 |
| 2011-11-09 | 3.9873 |
| 2011-11-08 | 3.9553 |
| 2011-11-07 | 3.9409 |
| 2011-11-06 | 3.9803 |
| 2011-11-05 | 3.9803 |
| 2011-11-04 | 3.9826 |
| 2011-11-03 | 3.9782 |
| 2011-11-02 | 3.9644 |
| 2011-11-01 | 4.0279 |
| 2011-10-31 | 4.1363 |
| 2011-10-30 | 4.0804 |
| 2011-10-29 | 4.0804 |
| 2011-10-28 | 4.0468 |
| 2011-10-27 | 3.9587 |
| 2011-10-26 | 3.9162 |
| 2011-10-25 | 3.952 |
| 2011-10-24 | 3.8982 |
| 2011-10-23 | 3.8799 |
| 2011-10-22 | 3.8799 |
| 2011-10-21 | 3.8832 |
| 2011-10-20 | 3.9063 |
| 2011-10-19 | 3.9474 |
| 2011-10-18 | 3.9007 |
| 2011-10-17 | 3.9948 |
| 2011-10-16 | 3.947 |
| 2011-10-15 | 3.947 |
| 2011-10-14 | 3.952 |
| 2011-10-13 | 3.9279 |
| 2011-10-12 | 3.9278 |
| 2011-10-11 | 3.9593 |
| 2011-10-10 | 3.9221 |
| 2011-10-09 | 3.8208 |
| 2011-10-08 | 3.8208 |
| 2011-10-07 | 3.8257 |
| 2011-10-06 | 3.7614 |
| 2011-10-05 | 3.6868 |
| 2011-10-04 | 3.6652 |
| 2011-10-03 | 3.7289 |
| 2011-10-02 | 3.7848 |
| 2011-10-01 | 3.7848 |
| 2011-09-30 | 3.7882 |
| 2011-09-29 | 3.8133 |
| 2011-09-28 | 3.8316 |
| 2011-09-27 | 3.6921 |
| 2011-09-26 | 3.6383 |
| 2011-09-25 | 3.6383 |
| 2011-09-24 | 3.6383 |
| 2011-09-23 | 3.6811 |
| 2011-09-22 | 3.7617 |
| 2011-09-21 | 3.88 |
| 2011-09-20 | 3.8997 |
| 2011-09-19 | 4.0388 |
| 2011-09-18 | 4.0457 |
| 2011-09-17 | 4.0457 |
| 2011-09-16 | 4.0307 |
| 2011-09-15 | 4.058 |
| 2011-09-14 | 4.0549 |
| 2011-09-13 | 4.0603 |
| 2011-09-12 | 4.1243 |
| 2011-09-11 | 4.1751 |
| 2011-09-10 | 4.1751 |
| 2011-09-09 | 4.0933 |
| 2011-09-08 | 4.1317 |
| 2011-09-07 | 4.1899 |
| 2011-09-06 | 4.1674 |
| 2011-09-05 | 4.2123 |
| 2011-09-04 | 4.3136 |
| 2011-09-03 | 4.3136 |
| 2011-09-02 | 4.3039 |
| 2011-09-01 | 4.3419 |
| 2011-08-31 | 4.3457 |
| 2011-08-30 | 4.321 |
| 2011-08-29 | 4.3177 |
| 2011-08-28 | 4.2842 |
| 2011-08-27 | 4.2842 |
| 2011-08-26 | 4.3287 |
| 2011-08-25 | 4.2975 |
| 2011-08-24 | 4.3263 |
| 2011-08-23 | 4.3352 |
| 2011-08-22 | 4.3227 |
| 2011-08-21 | 4.309 |
| 2011-08-20 | 4.309 |
| 2011-08-19 | 4.3325 |
| 2011-08-18 | 4.3381 |
| 2011-08-17 | 4.3374 |
| 2011-08-16 | 4.3244 |
| 2011-08-15 | 4.3294 |
| 2011-08-14 | 4.2427 |
| 2011-08-13 | 4.2427 |
| 2011-08-12 | 4.2675 |
| 2011-08-11 | 4.2697 |
| 2011-08-10 | 4.1861 |
| 2011-08-09 | 4.3519 |
| 2011-08-08 | 4.3997 |
| 2011-08-07 | 4.3955 |
| 2011-08-06 | 4.3955 |
| 2011-08-05 | 4.441 |
| 2011-08-04 | 4.3595 |
| 2011-08-03 | 4.4781 |
| 2011-08-02 | 4.4046 |
| 2011-08-01 | 4.4256 |
| 2011-07-31 | 4.4202 |
| 2011-07-30 | 4.4202 |
| 2011-07-29 | 4.4493 |
| 2011-07-28 | 4.4148 |
| 2011-07-27 | 4.4757 |
| 2011-07-26 | 4.5313 |
| 2011-07-25 | 4.4455 |
| 2011-07-24 | 4.4457 |
| 2011-07-23 | 4.4457 |
| 2011-07-22 | 4.448 |
| 2011-07-21 | 4.4785 |
| 2011-07-20 | 22.0427 |
| 2011-07-19 | 4.4035 |
| 2011-07-18 | 4.4171 |
| 2011-07-17 | 4.4452 |
| 2011-07-16 | 4.4524 |
| 2011-07-15 | 4.3809 |
| 2011-07-14 | 4.4082 |
| 2011-07-13 | 4.4658 |
| 2011-07-12 | 4.3684 |
| 2011-07-11 | 4.3709 |
| 2011-07-10 | 4.4392 |
| 2011-07-09 | 4.4392 |
| 2011-07-08 | 4.4185 |
| 2011-07-07 | 4.4207 |
| 2011-07-06 | 4.3863 |
| 2011-07-05 | 4.4406 |
| 2011-07-04 | 4.4304 |
| 2011-07-03 | 4.4484 |
| 2011-07-02 | 4.4484 |
| 2011-07-01 | 4.4107 |
| 2011-06-30 | 4.4162 |
| 2011-06-29 | 4.4116 |
| 2011-06-28 | 4.3554 |
| 2011-06-27 | 4.3925 |
| 2011-06-26 | 4.3359 |
| 2011-06-25 | 4.3359 |
| 2011-06-24 | 4.3294 |
| 2011-06-23 | 4.3235 |
| 2011-06-22 | 4.3686 |
| 2011-06-21 | 4.3552 |
| 2011-06-20 | 4.344 |
| 2011-06-19 | 4.3403 |
| 2011-06-18 | 4.3403 |
| 2011-06-17 | 4.3315 |
| 2011-06-16 | 4.34 |
| 2011-06-15 | 4.3024 |
| 2011-06-14 | 4.364 |
| 2011-06-13 | 4.3528 |
| 2011-06-12 | 4.3318 |
| 2011-06-11 | 4.3318 |
| 2011-06-10 | 4.3062 |
| 2011-06-09 | 4.3452 |
| 2011-06-08 | 4.3717 |
| 2011-06-07 | 4.4137 |
| 2011-06-06 | 4.3828 |
| 2011-06-05 | 4.4255 |
| 2011-06-04 | 4.4255 |
| 2011-06-03 | 4.4351 |
| 2011-06-02 | 4.3844 |
| 2011-06-01 | 4.3604 |
| 2011-05-31 | 4.3357 |
| 2011-05-30 | 4.3244 |
| 2011-05-29 | 4.3312 |
| 2011-05-28 | 4.3312 |
| 2011-05-27 | 4.3023 |
| 2011-05-26 | 4.2435 |
| 2011-05-25 | 4.2621 |
| 2011-05-24 | 4.2448 |
| 2011-05-23 | 4.2669 |
| 2011-05-22 | 4.2765 |
| 2011-05-21 | 4.2765 |
| 2011-05-20 | 4.238 |
| 2011-05-19 | 4.3093 |
| 2011-05-18 | 4.2734 |
| 2011-05-17 | 4.2692 |
| 2011-05-16 | 4.2432 |
| 2011-05-15 | 4.2415 |
| 2011-05-14 | 4.2422 |
| 2011-05-13 | 4.2721 |
| 2011-05-12 | 4.2737 |
| 2011-05-11 | 4.2513 |
| 2011-05-10 | 4.3024 |
| 2011-05-09 | 4.3045 |
| 2011-05-08 | 4.2738 |
| 2011-05-07 | 4.2738 |
| 2011-05-06 | 4.1846 |
| 2011-05-05 | 4.2284 |
| 2011-05-04 | 4.3751 |
| 2011-05-03 | 4.4008 |
| 2011-05-02 | 4.4141 |
| 2011-05-01 | 4.3996 |
| 2011-04-30 | 4.3996 |
| 2011-04-29 | 4.3576 |
| 2011-04-28 | 4.423 |
| 2011-04-27 | 4.4226 |
| 2011-04-26 | 4.4637 |
| 2011-04-25 | 4.4268 |
| 2011-04-24 | 4.4325 |
| 2011-04-23 | 4.4325 |
| 2011-04-22 | 4.422 |
| 2011-04-21 | 4.4089 |
| 2011-04-20 | 4.4209 |
| 2011-04-19 | 4.3884 |
| 2011-04-18 | 4.3571 |
| 2011-04-17 | 4.3986 |
| 2011-04-16 | 4.3986 |
| 2011-04-15 | 4.3699 |
| 2011-04-14 | 4.3656 |
| 2011-04-13 | 4.344 |
| 2011-04-12 | 4.4019 |
| 2011-04-11 | 4.3785 |
| 2011-04-10 | 4.4292 |
| 2011-04-09 | 4.4293 |
| 2011-04-08 | 4.3832 |
| 2011-04-07 | 4.2826 |
| 2011-04-06 | 4.327 |
| 2011-04-05 | 4.3077 |
| 2011-04-04 | 4.294 |
| 2011-04-03 | 4.289 |
| 2011-04-02 | 4.289 |
| 2011-04-01 | 4.2561 |
| 2011-03-31 | 4.2533 |
| 2011-03-30 | 4.1931 |
| 2011-03-29 | 4.1708 |
| 2011-03-28 | 4.1803 |
| 2011-03-27 | 4.1867 |
| 2011-03-26 | 4.1868 |
| 2011-03-25 | 4.1507 |
| 2011-03-24 | 4.1966 |
| 2011-03-23 | 4.1354 |
| 2011-03-22 | 4.1538 |
| 2011-03-21 | 4.1535 |
| 2011-03-20 | 4.1674 |
| 2011-03-19 | 4.1674 |
| 2011-03-18 | 4.152 |
| 2011-03-17 | 4.1563 |
| 2011-03-16 | 4.1434 |
| 2011-03-15 | 4.1649 |
| 2011-03-14 | 4.18 |
| 2011-03-13 | 4.209 |
| 2011-03-12 | 4.209 |
| 2011-03-11 | 4.1943 |
| 2011-03-10 | 4.1513 |
| 2011-03-09 | 4.1879 |
| 2011-03-08 | 4.1699 |
| 2011-03-07 | 4.208 |
| 2011-03-06 | 4.2274 |
| 2011-03-05 | 4.2274 |
| 2011-03-04 | 4.2043 |
| 2011-03-03 | 4.2029 |
| 2011-03-02 | 4.202 |
| 2011-03-01 | 4.1614 |
| 2011-02-28 | 4.1851 |
| 2011-02-27 | 4.2078 |
| 2011-02-26 | 4.208 |
| 2011-02-25 | 4.1402 |
| 2011-02-24 | 4.1464 |
| 2011-02-23 | 4.161 |
| 2011-02-22 | 4.1783 |
| 2011-02-21 | 4.1584 |
| 2011-02-20 | 4.1996 |
| 2011-02-19 | 4.1994 |
| 2011-02-18 | 4.1875 |
| 2011-02-17 | 4.1567 |
| 2011-02-16 | 4.1589 |
| 2011-02-15 | 4.1384 |
| 2011-02-14 | 4.1322 |
| 2011-02-13 | 4.1909 |
| 2011-02-12 | 4.1909 |
| 2011-02-11 | 4.1407 |
| 2011-02-10 | 4.1311 |
| 2011-02-09 | 4.1554 |
| 2011-02-08 | 4.1275 |
| 2011-02-07 | 4.1364 |
| 2011-02-06 | 4.1933 |
| 2011-02-05 | 4.1942 |
| 2011-02-04 | 4.1284 |
| 2011-02-03 | 4.0977 |
| 2011-02-02 | 4.1446 |
| 2011-02-01 | 4.1636 |
| 2011-01-31 | 4.1339 |
| 2011-01-30 | 4.1494 |
| 2011-01-29 | 4.1493 |
| 2011-01-28 | 4.099 |
| 2011-01-27 | 4.1559 |
| 2011-01-26 | 4.1415 |
| 2011-01-25 | 4.1462 |
| 2011-01-24 | 4.1515 |
| 2011-01-23 | 4.1923 |
| 2011-01-22 | 4.1921 |
| 2011-01-21 | 4.1753 |
| 2011-01-20 | 4.1433 |
| 2011-01-19 | 4.1367 |
| 2011-01-18 | 4.1473 |
| 2011-01-17 | 4.0977 |
| 2011-01-16 | 4.1536 |
| 2011-01-15 | 4.1536 |
| 2011-01-14 | 4.1553 |
| 2011-01-13 | 4.2094 |
| 2011-01-12 | 4.1174 |
| 2011-01-11 | 4.0968 |
| 2011-01-10 | 4.119 |
| 2011-01-09 | 4.1424 |
| 2011-01-08 | 4.1374 |
| 2011-01-07 | 4.0592 |
| 2011-01-06 | 4.1017 |
| 2011-01-05 | 4.0964 |
| 2011-01-04 | 4.1788 |
| 2011-01-03 | 4.1857 |
| 2011-01-02 | 4.2011 |
| 2011-01-01 | 4.2012 |
| 2010-12-31 | 4.1882 |
| 2010-12-30 | 4.12 |
| 2010-12-29 | 4.1339 |
| 2010-12-28 | 4.0419 |
| 2010-12-27 | 4.0832 |
| 2010-12-26 | 4.1297 |
| 2010-12-25 | 4.1296 |
| 2010-12-24 | 4.0631 |
| 2010-12-23 | 4.0773 |
| 2010-12-22 | 4.0608 |
| 2010-12-21 | 4.024 |
| 2010-12-20 | 4.0338 |
| 2010-12-19 | 4.0779 |
| 2010-12-18 | 4.0778 |
| 2010-12-17 | 4.0317 |
| 2010-12-16 | 4.0695 |
| 2010-12-15 | 4.0385 |
| 2010-12-14 | 4.0499 |
| 2010-12-13 | 4.128 |
| 2010-12-12 | 4.1129 |
| 2010-12-11 | 4.1129 |
| 2010-12-10 | 4.0469 |
| 2010-12-09 | 4.0825 |
| 2010-12-08 | 4.1456 |
| 2010-12-07 | 4.0795 |
| 2010-12-06 | 4.0649 |
| 2010-12-05 | 4.1157 |
| 2010-12-04 | 4.1163 |
| 2010-12-03 | 4.1209 |
| 2010-12-02 | 4.0811 |
| 2010-12-01 | 4.0716 |
| 2010-11-30 | 3.9598 |
| 2010-11-29 | 3.9638 |
| 2010-11-28 | 4.0473 |
| 2010-11-27 | 4.0472 |
| 2010-11-26 | 4.0058 |
| 2010-11-25 | 4.0108 |
| 2010-11-24 | 3.9549 |
| 2010-11-23 | 3.9721 |
| 2010-11-22 | 3.9845 |
| 2010-11-21 | 4.0873 |
| 2010-11-20 | 4.0873 |
| 2010-11-19 | 4.056 |
| 2010-11-18 | 4.0393 |
| 2010-11-17 | 3.9827 |
| 2010-11-16 | 3.9865 |
| 2010-11-15 | 3.9829 |
| 2010-11-14 | 4.0778 |
| 2010-11-13 | 4.0945 |
| 2010-11-12 | 4.0407 |
| 2010-11-11 | 4.0472 |
| 2010-11-10 | 4.0967 |
| 2010-11-09 | 4.0604 |
| 2010-11-08 | 4.1102 |
| 2010-11-07 | 4.1832 |
| 2010-11-06 | 4.1832 |
| 2010-11-05 | 4.0574 |
| 2010-11-04 | 4.1111 |
| 2010-11-03 | 4.077 |
| 2010-11-02 | 4.188 |
| 2010-11-01 | 4.0563 |
| 2010-10-31 | 4.1273 |
| 2010-10-30 | 4.1273 |
| 2010-10-29 | 4.0547 |
| 2010-10-28 | 4.1045 |
| 2010-10-27 | 4.0422 |
| 2010-10-26 | 4.0361 |
| 2010-10-25 | 4.0785 |
| 2010-10-24 | 4.1471 |
| 2010-10-23 | 4.1471 |
| 2010-10-22 | 4.1053 |
| 2010-10-21 | 4.1328 |
| 2010-10-20 | 4.1169 |
| 2010-10-19 | 4.0767 |
| 2010-10-18 | 4.2093 |
| 2010-10-17 | 4.2188 |
| 2010-10-16 | 4.2145 |
| 2010-10-15 | 4.1677 |
| 2010-10-14 | 4.182 |
| 2010-10-13 | 4.1497 |
| 2010-10-12 | 4.1797 |
| 2010-10-11 | 4.0779 |
| 2010-10-10 | 4.1775 |
| 2010-10-09 | 4.1775 |
| 2010-10-08 | 4.1564 |
| 2010-10-07 | 4.1204 |
| 2010-10-06 | 4.1566 |
| 2010-10-05 | 4.1763 |
| 2010-10-04 | 4.0353 |
| 2010-10-03 | 4.1436 |
| 2010-10-02 | 4.1436 |
| 2010-10-01 | 4.1333 |
| 2010-09-30 | 4.0732 |
| 2010-09-29 | 4.1136 |
| 2010-09-28 | 4.0962 |
| 2010-09-27 | 4.0613 |
| 2010-09-26 | 4.0751 |
| 2010-09-25 | 4.0751 |
| 2010-09-24 | 4.0744 |
| 2010-09-23 | 4.0266 |
| 2010-09-22 | 4.0647 |
| 2010-09-21 | 4.0587 |
| 2010-09-20 | 4.038 |
| 2010-09-19 | 4.0904 |
| 2010-09-18 | 4.0904 |
| 2010-09-17 | 4.0111 |
| 2010-09-16 | 4.0633 |
| 2010-09-15 | 4.0781 |
| 2010-09-14 | 4.0881 |
| 2010-09-13 | 4.0638 |
| 2010-09-12 | 4.0789 |
| 2010-09-11 | 4.0792 |
| 2010-09-10 | 4.0269 |
| 2010-09-09 | 4.0057 |
| 2010-09-08 | 4.0111 |
| 2010-09-07 | 3.2556 |
| 2010-09-06 | 4.0273 |
| 2010-09-05 | 4.0696 |
| 2010-09-04 | 4.0696 |
| 2010-09-03 | 4.0363 |
| 2010-09-02 | 3.9749 |
| 2010-09-01 | 3.9653 |
| 2010-08-31 | 3.9289 |
| 2010-08-30 | 3.9187 |
| 2010-08-29 | 3.9883 |
| 2010-08-28 | 3.9883 |
| 2010-08-27 | 3.9455 |
| 2010-08-26 | 3.9355 |
| 2010-08-25 | 3.9132 |
| 2010-08-24 | 3.9042 |
| 2010-08-23 | 3.9087 |
| 2010-08-22 | 3.988 |
| 2010-08-21 | 3.988 |
| 2010-08-20 | 3.931 |
| 2010-08-19 | 3.9345 |
| 2010-08-18 | 3.9417 |
| 2010-08-17 | 3.9326 |
| 2010-08-16 | 3.915 |
| 2010-08-15 | 3.9315 |
| 2010-08-14 | 3.9315 |
| 2010-08-13 | 3.8909 |
| 2010-08-12 | 3.9043 |
| 2010-08-11 | 3.8729 |
| 2010-08-10 | 3.9347 |
| 2010-08-09 | 3.9422 |
| 2010-08-08 | 4.0002 |
| 2010-08-07 | 4.0002 |
| 2010-08-06 | 3.9787 |
| 2010-08-05 | 3.9539 |
| 2010-08-04 | 3.9301 |
| 2010-08-03 | 3.9517 |
| 2010-08-02 | 3.9925 |
| 2010-08-01 | 3.9923 |
| 2010-07-31 | 3.9923 |
| 2010-07-30 | 3.9435 |
| 2010-07-29 | 3.9276 |
| 2010-07-28 | 3.916 |
| 2010-07-27 | 3.9253 |
| 2010-07-26 | 3.9334 |
| 2010-07-25 | 3.9905 |
| 2010-07-24 | 3.9905 |
| 2010-07-23 | 3.9363 |
| 2010-07-22 | 3.9227 |
| 2010-07-21 | 3.909 |
| 2010-07-20 | 3.8621 |
| 2010-07-19 | 3.8884 |
| 2010-07-18 | 3.945 |
| 2010-07-17 | 3.945 |
| 2010-07-16 | 3.895 |
| 2010-07-15 | 3.9735 |
| 2010-07-14 | 3.9541 |
| 2010-07-13 | 3.9292 |
| 2010-07-12 | 3.8846 |
| 2010-07-11 | 3.9338 |
| 2010-07-10 | 3.9338 |
| 2010-07-09 | 3.9024 |
| 2010-07-08 | 3.9203 |
| 2010-07-07 | 3.898 |
| 2010-07-06 | 3.9298 |
| 2010-07-05 | 3.9143 |
| 2010-07-04 | 3.9085 |
| 2010-07-03 | 3.9004 |
| 2010-07-02 | 3.9399 |
| 2010-07-01 | 3.9172 |
| 2010-06-30 | 3.8312 |
| 2010-06-29 | 3.849 |
| 2010-06-28 | 3.8718 |
| 2010-06-27 | 3.9154 |
| 2010-06-26 | 3.9154 |
| 2010-06-25 | 3.9124 |
| 2010-06-24 | 3.8676 |
| 2010-06-23 | 3.8682 |
| 2010-06-22 | 3.8591 |
| 2010-06-21 | 3.8727 |
| 2010-06-20 | 3.9197 |
| 2010-06-19 | 3.9197 |
| 2010-06-18 | 3.8864 |
| 2010-06-17 | 3.8767 |
| 2010-06-16 | 3.8496 |
| 2010-06-15 | 3.8541 |
| 2010-06-14 | 3.8425 |
| 2010-06-13 | 3.8707 |
| 2010-06-12 | 3.8707 |
| 2010-06-11 | 3.8377 |
| 2010-06-10 | 3.7951 |
| 2010-06-09 | 3.7222 |
| 2010-06-08 | 3.7177 |
| 2010-06-07 | 3.7109 |
| 2010-06-06 | 3.8055 |
| 2010-06-05 | 3.8055 |
| 2010-06-04 | 3.7579 |
| 2010-06-03 | 3.7822 |
| 2010-06-02 | 3.766 |
| 2010-06-01 | 3.8047 |
| 2010-05-31 | 3.8043 |
| 2010-05-30 | 3.8652 |
| 2010-05-29 | 3.8652 |
| 2010-05-28 | 3.8058 |
| 2010-05-27 | 3.7876 |
| 2010-05-26 | 3.7478 |
| 2010-05-25 | 3.6796 |
| 2010-05-24 | 3.7219 |
| 2010-05-23 | 3.7123 |
| 2010-05-22 | 3.7123 |
| 2010-05-21 | 3.7064 |
| 2010-05-20 | 3.7066 |
| 2010-05-19 | 3.8123 |
| 2010-05-18 | 3.8427 |
| 2010-05-17 | 3.8408 |
| 2010-05-16 | 3.9329 |
| 2010-05-15 | 3.9329 |
| 2010-05-14 | 3.8807 |
| 2010-05-13 | 3.8956 |
| 2010-05-12 | 3.8824 |
| 2010-05-11 | 3.8568 |
| 2010-05-10 | 3.829 |
| 2010-05-09 | 3.8112 |
| 2010-05-08 | 3.8112 |
| 2010-05-07 | 3.7611 |
| 2010-05-06 | 3.8408 |
| 2010-05-05 | 3.8791 |
| 2010-05-04 | 3.94 |
| 2010-05-03 | 3.985 |
| 2010-05-02 | 4.1209 |
| 2010-05-01 | 4.1209 |
| 2010-04-30 | 4.0115 |
| 2010-04-29 | 3.9837 |
| 2010-04-28 | 3.9257 |
| 2010-04-27 | 3.9222 |
| 2010-04-26 | 3.9735 |
| 2010-04-25 | 4.0374 |
| 2010-04-24 | 4.0374 |
| 2010-04-23 | 3.9536 |
| 2010-04-22 | 3.9205 |
| 2010-04-21 | 3.9571 |
| 2010-04-20 | 3.9447 |
| 2010-04-19 | 3.9346 |
| 2010-04-18 | 3.9976 |
| 2010-04-17 | 3.9976 |
| 2010-04-16 | 3.9501 |
| 2010-04-15 | 3.9594 |
| 2010-04-14 | 3.9842 |
| 2010-04-13 | 3.9547 |
| 2010-04-12 | 3.9297 |
| 2010-04-11 | 3.9835 |
| 2010-04-10 | 3.9835 |
| 2010-04-09 | 3.9028 |
| 2010-04-08 | 3.8944 |
| 2010-04-07 | 3.941 |
| 2010-04-06 | 3.9219 |
| 2010-04-05 | 3.8993 |
| 2010-04-04 | 3.9495 |
| 2010-04-03 | 3.9495 |
| 2010-04-02 | 3.9035 |
| 2010-04-01 | 3.916 |
| 2010-03-31 | 3.893 |
| 2010-03-30 | 3.8525 |
| 2010-03-29 | 3.8277 |
| 2010-03-28 | 3.8536 |
| 2010-03-27 | 3.8536 |
| 2010-03-26 | 3.8069 |
| 2010-03-25 | 3.8452 |
| 2010-03-24 | 3.8603 |
| 2010-03-23 | 3.8827 |
| 2010-03-22 | 3.8468 |
| 2010-03-21 | 3.9137 |
| 2010-03-20 | 3.9137 |
| 2010-03-19 | 3.8598 |
| 2010-03-18 | 3.8842 |
| 2010-03-17 | 3.9303 |
| 2010-03-16 | 3.9426 |
| 2010-03-15 | 3.9165 |
| 2010-03-14 | 3.9261 |
| 2010-03-13 | 3.9261 |
| 2010-03-12 | 3.9284 |
| 2010-03-11 | 3.9223 |
| 2010-03-10 | 3.9165 |
| 2010-03-09 | 3.8735 |
| 2010-03-08 | 3.8847 |
| 2010-03-07 | 3.9326 |
| 2010-03-06 | 3.9326 |
| 2010-03-05 | 3.8984 |
| 2010-03-04 | 3.851 |
| 2010-03-03 | 3.8865 |
| 2010-03-02 | 3.8882 |
| 2010-03-01 | 3.8413 |
| 2010-02-28 | 3.8656 |
| 2010-02-27 | 3.8656 |
| 2010-02-26 | 3.8149 |
| 2010-02-25 | 3.7969 |
| 2010-02-24 | 3.8006 |
| 2010-02-23 | 3.7907 |
| 2010-02-22 | 3.8405 |
| 2010-02-21 | 3.8655 |
| 2010-02-20 | 3.8655 |
| 2010-02-19 | 3.84 |
| 2010-02-18 | 3.7893 |
| 2010-02-17 | 3.7505 |
| 2010-02-16 | 3.765 |
| 2010-02-15 | 3.7257 |
| 2010-02-14 | 3.7667 |
| 2010-02-13 | 3.7667 |
| 2010-02-12 | 3.7336 |
| 2010-02-11 | 3.7408 |
| 2010-02-10 | 3.7464 |
| 2010-02-09 | 3.7418 |
| 2010-02-08 | 3.6837 |
| 2010-02-07 | 3.7287 |
| 2010-02-06 | 3.7287 |
| 2010-02-05 | 3.6804 |
| 2010-02-04 | 3.6949 |
| 2010-02-03 | 3.7539 |
| 2010-02-02 | 3.7661 |
| 2010-02-01 | 3.6983 |
| 2010-01-31 | 3.7685 |
| 2010-01-30 | 3.7685 |
| 2010-01-29 | 3.6953 |
| 2010-01-28 | 3.7362 |
| 2010-01-27 | 3.7398 |
| 2010-01-26 | 3.7721 |
| 2010-01-25 | 3.8173 |
| 2010-01-24 | 3.8616 |
| 2010-01-23 | 3.8616 |
| 2010-01-22 | 3.8135 |
| 2010-01-21 | 3.8858 |
| 2010-01-20 | 3.8694 |
| 2010-01-19 | 3.9008 |
| 2010-01-18 | 3.913 |
| 2010-01-17 | 3.9396 |
| 2010-01-16 | 3.9396 |
| 2010-01-15 | 3.9233 |
| 2010-01-14 | 3.932 |
| 2010-01-13 | 3.9692 |
| 2010-01-12 | 3.9709 |
| 2010-01-11 | 4.0174 |
| 2010-01-10 | 4.0151 |
| 2010-01-09 | 4.0151 |
| 2010-01-08 | 4.0069 |
| 2010-01-07 | 3.9769 |
| 2010-01-06 | 4.015 |
| 2010-01-05 | 4.0134 |
| 2010-01-04 | 4.0133 |
| 2010-01-03 | 4.027 |
| 2010-01-02 | 4.027 |
| 2010-01-01 | 3.9541 |
| 2009-12-31 | 3.9541 |
| 2009-12-30 | 3.9706 |
| 2009-12-29 | 3.9746 |
| 2009-12-28 | 3.989 |
| 2009-12-27 | 3.9147 |
| 2009-12-26 | 3.9147 |
| 2009-12-25 | 3.8731 |
| 2009-12-24 | 3.8731 |
| 2009-12-23 | 3.8497 |
| 2009-12-22 | 3.842 |
| 2009-12-21 | 3.8459 |
| 2009-12-20 | 3.9147 |
| 2009-12-19 | 3.9147 |
| 2009-12-18 | 3.8653 |
| 2009-12-17 | 3.9075 |
| 2009-12-16 | 3.9495 |
| 2009-12-15 | 3.932 |
| 2009-12-14 | 3.966 |
| 2009-12-13 | 4.008 |
| 2009-12-12 | 4.008 |
| 2009-12-11 | 3.9194 |
| 2009-12-10 | 3.9453 |
| 2009-12-09 | 3.9379 |
| 2009-12-08 | 3.9547 |
| 2009-12-07 | 4.0117 |
| 2009-12-06 | 4.109 |
| 2009-12-05 | 4.109 |
| 2009-12-04 | 4.0031 |
| 2009-12-03 | 4.0448 |
| 2009-12-02 | 4.0231 |
| 2009-12-01 | 4.0021 |
| 2009-11-30 | 3.9694 |
| 2009-11-29 | 4.0266 |
| 2009-11-28 | 4.0266 |
| 2009-11-27 | 3.9985 |
| 2009-11-26 | 3.9836 |
| 2009-11-25 | 4.0341 |
| 2009-11-24 | 4.0247 |
| 2009-11-23 | 4.022 |
| 2009-11-22 | 4.0127 |
| 2009-11-21 | 4.0127 |
| 2009-11-20 | 4.0064 |
| 2009-11-19 | 4.0305 |
| 2009-11-18 | 4.0698 |
| 2009-11-17 | 4.0488 |
| 2009-11-16 | 4.0449 |
| 2009-11-15 | 4.0327 |
| 2009-11-14 | 4.0327 |
| 2009-11-13 | 3.9998 |
| 2009-11-12 | 3.9944 |
| 2009-11-11 | 4.0524 |
| 2009-11-10 | 4.0491 |
| 2009-11-09 | 4.0673 |
| 2009-11-08 | 4.0854 |
| 2009-11-07 | 4.0854 |
| 2009-11-06 | 4.0319 |
| 2009-11-05 | 4.0231 |
| 2009-11-04 | 4.0382 |
| 2009-11-03 | 3.9415 |
| 2009-11-02 | 3.9317 |
| 2009-11-01 | 4.0635 |
| 2009-10-31 | 4.0635 |
| 2009-10-30 | 3.9962 |
| 2009-10-29 | 3.9793 |
| 2009-10-28 | 3.9712 |
| 2009-10-27 | 4.0086 |
| 2009-10-26 | 4.0281 |
| 2009-10-25 | 4.0913 |
| 2009-10-24 | 4.0913 |
| 2009-10-23 | 4.0349 |
| 2009-10-22 | 4.008 |
| 2009-10-21 | 3.9782 |
| 2009-10-20 | 3.9828 |
| 2009-10-19 | 4.0587 |
| 2009-10-18 | 4.0535 |
| 2009-10-17 | 4.0535 |
| 2009-10-16 | 4.0451 |
| 2009-10-15 | 4.0707 |
| 2009-10-14 | 4.0566 |
| 2009-10-13 | 4.0019 |
| 2009-10-12 | 3.9868 |
| 2009-10-11 | 3.998 |
| 2009-10-10 | 3.998 |
| 2009-10-09 | 3.9715 |
| 2009-10-08 | 3.9792 |
| 2009-10-07 | 3.9306 |
| 2009-10-06 | 3.9637 |
| 2009-10-05 | 3.9247 |
| 2009-10-04 | 3.8889 |
| 2009-10-03 | 3.8889 |
| 2009-10-02 | 3.8778 |
| 2009-10-01 | 3.9058 |
| 2009-09-30 | 3.8945 |
| 2009-09-29 | 3.8753 |
| 2009-09-28 | 3.8646 |
| 2009-09-27 | 3.9028 |
| 2009-09-26 | 3.9028 |
| 2009-09-25 | 3.8625 |
| 2009-09-24 | 3.8521 |
| 2009-09-23 | 3.8559 |
| 2009-09-22 | 3.839 |
| 2009-09-21 | 3.8312 |
| 2009-09-20 | 3.857 |
| 2009-09-19 | 3.857 |
| 2009-09-18 | 3.8388 |
| 2009-09-17 | 3.8759 |
| 2009-09-16 | 3.8721 |
| 2009-09-15 | 3.8278 |
| 2009-09-14 | 3.801 |
| 2009-09-13 | 3.8474 |
| 2009-09-12 | 3.8474 |
| 2009-09-11 | 3.8197 |
| 2009-09-10 | 3.7786 |
| 2009-09-09 | 3.8118 |
| 2009-09-08 | 3.7979 |
| 2009-09-07 | 3.7815 |
| 2009-09-06 | 3.7542 |
| 2009-09-05 | 3.7542 |
| 2009-09-04 | 3.7327 |
| 2009-09-03 | 3.6893 |
| 2009-09-02 | 3.6602 |
| 2009-09-01 | 3.6635 |
| 2009-08-31 | 3.6694 |
| 2009-08-30 | 3.7461 |
| 2009-08-29 | 3.7461 |
| 2009-08-28 | 3.7073 |
| 2009-08-27 | 3.7293 |
| 2009-08-26 | 3.7116 |
| 2009-08-25 | 3.7767 |
| 2009-08-24 | 3.7909 |
| 2009-08-23 | 3.8005 |
| 2009-08-22 | 3.8005 |
| 2009-08-21 | 3.7784 |
| 2009-08-20 | 3.7594 |
| 2009-08-19 | 3.7518 |
| 2009-08-18 | 3.7289 |
| 2009-08-17 | 3.6975 |
| 2009-08-16 | 3.8287 |
| 2009-08-15 | 3.8287 |
| 2009-08-14 | 3.7855 |
| 2009-08-13 | 3.8034 |
| 2009-08-12 | 3.763 |
| 2009-08-11 | 3.7333 |
| 2009-08-10 | 3.7927 |
| 2009-08-09 | 3.8239 |
| 2009-08-08 | 3.8239 |
| 2009-08-07 | 3.7781 |
| 2009-08-06 | 3.808 |
| 2009-08-05 | 3.8216 |
| 2009-08-04 | 3.7813 |
| 2009-08-03 | 3.7724 |
| 2009-08-02 | 3.7488 |
| 2009-08-01 | 3.7488 |
| 2009-07-31 | 3.7308 |
| 2009-07-30 | 3.6837 |
| 2009-07-29 | 3.6433 |
| 2009-07-28 | 3.6783 |
| 2009-07-27 | 3.6623 |
| 2009-07-26 | 3.6881 |
| 2009-07-25 | 3.6881 |
| 2009-07-24 | 3.6612 |
| 2009-07-23 | 3.6108 |
| 2009-07-22 | 3.6108 |
| 2009-07-21 | 3.6108 |
| 2009-07-20 | 3.6145 |
| 2009-07-19 | 3.6362 |
| 2009-07-18 | 3.6362 |
| 2009-07-17 | 3.5815 |
| 2009-07-16 | 3.5925 |
| 2009-07-15 | 3.56 |
| 2009-07-14 | 3.5007 |
| 2009-07-13 | 3.4794 |
| 2009-07-12 | 3.4755 |
| 2009-07-11 | 3.4755 |
| 2009-07-10 | 3.4432 |
| 2009-07-09 | 3.4683 |
| 2009-07-08 | 3.4747 |
| 2009-07-07 | 3.5321 |
| 2009-07-06 | 3.5364 |
| 2009-07-05 | 3.6064 |
| 2009-07-04 | 3.6064 |
| 2009-07-03 | 3.6064 |
| 2009-07-02 | 3.6271 |
| 2009-07-01 | 3.62 |
| 2009-06-30 | 3.6182 |
| 2009-06-29 | 3.634 |
| 2009-06-28 | 3.6387 |
| 2009-06-27 | 3.6387 |
| 2009-06-26 | 3.5869 |
| 2009-06-25 | 3.5443 |
| 2009-06-24 | 3.4934 |
| 2009-06-23 | 3.4669 |
| 2009-06-22 | 3.4804 |
| 2009-06-21 | 3.5792 |
| 2009-06-20 | 3.5792 |
| 2009-06-19 | 3.5352 |
| 2009-06-18 | 3.5057 |
| 2009-06-17 | 3.4691 |
| 2009-06-16 | 3.515 |
| 2009-06-15 | 3.5457 |
| 2009-06-14 | 3.643 |
| 2009-06-13 | 3.643 |
| 2009-06-12 | 3.6052 |
| 2009-06-11 | 3.5357 |
| 2009-06-10 | 3.5687 |
| 2009-06-09 | 3.5632 |
| 2009-06-08 | 3.525 |
| 2009-06-07 | 3.5862 |
| 2009-06-06 | 3.5862 |
| 2009-06-05 | 3.5466 |
| 2009-06-04 | 3.5598 |
| 2009-06-03 | 3.5115 |
| 2009-06-02 | 3.5959 |
| 2009-06-01 | 3.5692 |
| 2009-05-31 | 3.5571 |
| 2009-05-30 | 3.5572 |
| 2009-05-29 | 3.4757 |
| 2009-05-28 | 3.4534 |
| 2009-05-27 | 3.4241 |
| 2009-05-26 | 3.4218 |
| 2009-05-25 | 3.4277 |
| 2009-05-24 | 3.4564 |
| 2009-05-23 | 3.4564 |
| 2009-05-22 | 3.4147 |
| 2009-05-21 | 3.3946 |
| 2009-05-20 | 3.3691 |
| 2009-05-19 | 3.4037 |
| 2009-05-18 | 3.3393 |
| 2009-05-17 | 3.3889 |
| 2009-05-16 | 3.3889 |
| 2009-05-15 | 3.315 |
| 2009-05-14 | 3.3279 |
| 2009-05-13 | 3.2951 |
| 2009-05-12 | 3.3384 |
| 2009-05-11 | 3.3626 |
| 2009-05-10 | 3.3888 |
| 2009-05-09 | 3.3888 |
| 2009-05-08 | 3.3312 |
| 2009-05-07 | 3.2872 |
| 2009-05-06 | 3.3234 |
| 2009-05-05 | 3.2636 |
| 2009-05-04 | 3.3005 |
| 2009-05-03 | 3.2055 |
| 2009-05-02 | 3.2055 |
| 2009-05-01 | 3.2175 |
| 2009-04-30 | 3.2239 |
| 2009-04-29 | 3.232 |
| 2009-04-28 | 3.1884 |
| 2009-04-27 | 3.1583 |
| 2009-04-26 | 3.2157 |
| 2009-04-25 | 3.2157 |
| 2009-04-24 | 3.2018 |
| 2009-04-23 | 3.1686 |
| 2009-04-22 | 3.1837 |
| 2009-04-21 | 3.1843 |
| 2009-04-20 | 3.1844 |
| 2009-04-19 | 3.2292 |
| 2009-04-18 | 3.2292 |
| 2009-04-17 | 3.2292 |
| 2009-04-16 | 3.2174 |
| 2009-04-15 | 3.164 |
| 2009-04-14 | 3.164 |
| 2009-04-13 | 3.1834 |
| 2009-04-12 | 3.2195 |
| 2009-04-11 | 3.2195 |
| 2009-04-10 | 3.2195 |
| 2009-04-09 | 3.2328 |
| 2009-04-08 | 3.1873 |
| 2009-04-07 | 3.1579 |
| 2009-04-06 | 3.1575 |
| 2009-04-05 | 3.1879 |
| 2009-04-04 | 3.1879 |
| 2009-04-03 | 3.1913 |
| 2009-04-02 | 3.1501 |
| 2009-04-01 | 3.0776 |
| 2009-03-31 | 3.0442 |
| 2009-03-30 | 3.0077 |
| 2009-03-29 | 3.0602 |
| 2009-03-28 | 3.0602 |
| 2009-03-27 | 3.0602 |
| 2009-03-26 | 3.1297 |
| 2009-03-25 | 3.1227 |
| 2009-03-24 | 3.129 |
| 2009-03-23 | 3.1144 |
| 2009-03-22 | 3.0991 |
| 2009-03-21 | 3.0991 |
| 2009-03-20 | 3.0991 |
| 2009-03-19 | 3.1117 |
| 2009-03-18 | 3.0695 |
| 2009-03-17 | 3.0776 |
| 2009-03-16 | 3.0918 |
| 2009-03-15 | 3.0382 |
| 2009-03-14 | 3.0382 |
| 2009-03-13 | 3.0382 |
| 2009-03-12 | 3.041 |
| 2009-03-11 | 3.0035 |
| 2009-03-10 | 2.9854 |
| 2009-03-09 | 2.9571 |
| 2009-03-08 | 2.9539 |
| 2009-03-07 | 2.9589 |
| 2009-03-06 | 2.9558 |
| 2009-03-05 | 2.9415 |
| 2009-03-04 | 2.9524 |
| 2009-03-03 | 2.9116 |
| 2009-03-02 | 2.909 |
| 2009-03-01 | 2.9544 |
| 2009-02-28 | 3.9299 |
| 2009-02-27 | 3.9299 |
| 2009-02-26 | 3.9674 |
| 2009-02-25 | 3.9196 |
| 2009-02-24 | 3.8736 |
| 2009-02-23 | 3.9209 |
| 2009-02-22 | 3.8755 |
| 2009-02-21 | 3.8755 |
| 2009-02-20 | 3.8755 |
| 2009-02-19 | 3.9699 |
| 2009-02-18 | 4.0286 |
| 2009-02-17 | 4.049 |
| 2009-02-16 | 4.0767 |
| 2009-02-15 | 4.0767 |
| 2009-02-14 | 4.0767 |
| 2009-02-13 | 4.0767 |
| 2009-02-12 | 4.03 |
| 2009-02-11 | 4.028 |
| 2009-02-10 | 3.9993 |
| 2009-02-09 | 4.0293 |
| 2009-02-08 | 4.0769 |
| 2009-02-07 | 4.0769 |
| 2009-02-06 | 4.0769 |
| 2009-02-05 | 4.0653 |
| 2009-02-04 | 4.0001 |
| 2009-02-03 | 3.9542 |
| 2009-02-02 | 3.9915 |
| 2009-02-01 | 4.0009 |
| 2009-01-31 | 4.0009 |
| 2009-01-30 | 4.0009 |
| 2009-01-29 | 4.0023 |
| 2009-01-28 | 3.9736 |
| 2009-01-27 | 3.8469 |
| 2009-01-26 | 3.8907 |
| 2009-01-25 | 3.9312 |
| 2009-01-24 | 3.9312 |
| 2009-01-23 | 3.9312 |
| 2009-01-22 | 3.928 |
| 2009-01-21 | 3.9192 |
| 2009-01-20 | 3.8787 |
| 2009-01-19 | 3.8258 |
| 2009-01-18 | 3.8258 |
| 2009-01-17 | 3.8258 |
| 2009-01-16 | 3.8258 |
| 2009-01-15 | 3.8376 |
| 2009-01-14 | 3.8034 |
| 2009-01-13 | 3.8881 |
| 2009-01-12 | 3.8242 |
| 2009-01-11 | 3.9064 |
| 2009-01-10 | 3.9064 |
| 2009-01-09 | 3.9064 |
| 2009-01-08 | 3.8236 |
| 2009-01-07 | 3.8453 |
| 2009-01-06 | 4.0389 |
| 2009-01-05 | 3.884 |
| 2009-01-04 | 3.6924 |
| 2009-01-03 | 3.6924 |
| 2009-01-02 | 3.6924 |
| 2009-01-01 | 3.6746 |
| 2008-12-31 | 3.6746 |
| 2008-12-30 | 3.6044 |
| 2008-12-29 | 3.551 |
| 2008-12-28 | 3.551 |
| 2008-12-27 | 3.551 |
| 2008-12-26 | 3.551 |
| 2008-12-25 | 3.568 |
| 2008-12-24 | 3.568 |
| 2008-12-23 | 3.5737 |
| 2008-12-22 | 3.5493 |
| 2008-12-21 | 3.6144 |
| 2008-12-20 | 3.6144 |
| 2008-12-19 | 3.6144 |
| 2008-12-18 | 3.4631 |
| 2008-12-17 | 3.5226 |
| 2008-12-16 | 3.6066 |
| 2008-12-15 | 3.6592 |
| 2008-12-14 | 3.7225 |
| 2008-12-13 | 3.7225 |
| 2008-12-12 | 3.7225 |
| 2008-12-11 | 3.7659 |
| 2008-12-10 | 3.7238 |
| 2008-12-09 | 3.7068 |
| 2008-12-08 | 3.6506 |
| 2008-12-07 | 3.8392 |
| 2008-12-06 | 3.8392 |
| 2008-12-05 | 3.8392 |
| 2008-12-04 | 3.6792 |
| 2008-12-03 | 3.7597 |
| 2008-12-02 | 3.8912 |
| 2008-12-01 | 4.0013 |
| 2008-11-30 | 4.0482 |
| 2008-11-29 | 4.0482 |
| 2008-11-28 | 4.0482 |
| 2008-11-27 | 4.1215 |
| 2008-11-26 | 4.1215 |
| 2008-11-25 | 3.9114 |
| 2008-11-24 | 3.9711 |
| 2008-11-23 | 3.8599 |
| 2008-11-22 | 3.8599 |
| 2008-11-21 | 3.8599 |
| 2008-11-20 | 3.9608 |
| 2008-11-19 | 3.9494 |
| 2008-11-18 | 4.0382 |
| 2008-11-17 | 4.1092 |
| 2008-11-16 | 4.1281 |
| 2008-11-15 | 4.1281 |
| 2008-11-14 | 4.1281 |
| 2008-11-13 | 3.9671 |
| 2008-11-12 | 4.1088 |
| 2008-11-11 | 4.2903 |
| 2008-11-10 | 4.2733 |
| 2008-11-09 | 4.324 |
| 2008-11-08 | 4.324 |
| 2008-11-07 | 4.324 |
| 2008-11-06 | 4.2082 |
| 2008-11-05 | 4.2877 |
| 2008-11-04 | 4.3187 |
| 2008-11-03 | 4.3256 |
| 2008-11-02 | 4.314 |
| 2008-11-01 | 4.314 |
| 2008-10-31 | 4.314 |
| 2008-10-30 | 4.3418 |
| 2008-10-29 | 4.3071 |
| 2008-10-28 | 4.2965 |
| 2008-10-27 | 4.2264 |
| 2008-10-26 | 4.0402 |
| 2008-10-25 | 4.0402 |
| 2008-10-24 | 4.0402 |
| 2008-10-23 | 3.9995 |
| 2008-10-22 | 3.8744 |
| 2008-10-21 | 4.0667 |
| 2008-10-20 | 4.2 |
| 2008-10-19 | 4.1877 |
| 2008-10-18 | 4.1877 |
| 2008-10-17 | 4.1877 |
| 2008-10-16 | 4.061 |
| 2008-10-15 | 4.0588 |
| 2008-10-14 | 4.1343 |
| 2008-10-13 | 4.0573 |
| 2008-10-12 | 3.8542 |
| 2008-10-11 | 3.8542 |
| 2008-10-10 | 3.8542 |
| 2008-10-09 | 3.9476 |
| 2008-10-08 | 3.7757 |
| 2008-10-07 | 3.7644 |
| 2008-10-06 | 4.0207 |
| 2008-10-05 | 4.1702 |
| 2008-10-04 | 4.1702 |
| 2008-10-03 | 4.1702 |
| 2008-10-02 | 4.2405 |
| 2008-10-01 | 3.6271 |
| 2008-09-30 | 3.6602 |
| 2008-09-29 | 3.441 |
| 2008-09-28 | 4.3763 |
| 2008-09-27 | 4.3763 |
| 2008-09-26 | 4.3763 |
| 2008-09-25 | 4.4602 |
| 2008-09-24 | 4.3704 |
| 2008-09-23 | 4.3987 |
| 2008-09-22 | 3.6869 |
| 2008-09-21 | 4.4923 |
| 2008-09-20 | 4.4923 |
| 2008-09-19 | 4.4923 |
| 2008-09-18 | 4.2578 |
| 2008-09-17 | 4.4103 |
| 2008-09-16 | 4.5499 |
| 2008-09-15 | 4.6165 |
| 2008-09-14 | 4.6732 |
| 2008-09-13 | 4.6732 |
| 2008-09-12 | 4.6732 |
| 2008-09-11 | 4.6791 |
| 2008-09-10 | 3.9194 |
| 2008-09-09 | 3.9245 |
| 2008-09-08 | 4.0126 |
| 2008-09-07 | 4.8567 |
| 2008-09-06 | 4.8567 |
| 2008-09-05 | 4.8567 |
| 2008-09-04 | 4.8269 |
| 2008-09-03 | 4.1392 |
| 2008-09-02 | 4.1715 |
| 2008-09-01 | 4.959 |
| 2008-08-31 | 4.959 |
| 2008-08-30 | 4.959 |
| 2008-08-29 | 4.959 |
| 2008-08-28 | 4.9536 |
| 2008-08-27 | 4.9775 |
| 2008-08-26 | 4.578 |
| 2008-08-25 | 4.9291 |
| 2008-08-24 | 4.9472 |
| 2008-08-23 | 4.9472 |
| 2008-08-22 | 4.9472 |
| 2008-08-21 | 4.9513 |
| 2008-08-20 | 4.9735 |
| 2008-08-19 | 4.9359 |
| 2008-08-18 | 4.9357 |
| 2008-08-17 | 4.9277 |
| 2008-08-16 | 4.9277 |
| 2008-08-15 | 4.9277 |
| 2008-08-14 | 4.9404 |
| 2008-08-13 | 4.9242 |
| 2008-08-12 | 4.9104 |
| 2008-08-11 | 4.5385 |
| 2008-08-10 | 4.9112 |
| 2008-08-09 | 4.9112 |
| 2008-08-08 | 4.9112 |
| 2008-08-07 | 4.8675 |
| 2008-08-06 | 4.8801 |
| 2008-08-05 | 4.8771 |
| 2008-08-04 | 4.4879 |
| 2008-08-03 | 4.8537 |
| 2008-08-02 | 4.8537 |
| 2008-08-01 | 4.8537 |
| 2008-07-31 | 4.8669 |
| 2008-07-30 | 4.8478 |
| 2008-07-29 | 4.8478 |
| 2008-07-28 | 4.4533 |
| 2008-07-27 | 4.8075 |
| 2008-07-26 | 4.8075 |
| 2008-07-25 | 4.4589 |
| 2008-07-24 | 4.8009 |
| 2008-07-23 | 4.4433 |
| 2008-07-22 | 4.4406 |
| 2008-07-21 | 4.7213 |
| 2008-07-20 | 4.7078 |
| 2008-07-19 | 4.7078 |
| 2008-07-18 | 4.7078 |
| 2008-07-17 | 4.7101 |
| 2008-07-16 | 4.3959 |
| 2008-07-15 | 4.7062 |
| 2008-07-14 | 4.6787 |
| 2008-07-13 | 4.6563 |
| 2008-07-12 | 4.6563 |
| 2008-07-11 | 4.6563 |
| 2008-07-10 | 4.6745 |
| 2008-07-09 | 4.3696 |
| 2008-07-08 | 4.3877 |
| 2008-07-07 | 4.4058 |
| 2008-07-06 | 4.7048 |
| 2008-07-05 | 4.7048 |
| 2008-07-04 | 4.7048 |
| 2008-07-03 | 4.7048 |
| 2008-07-02 | 4.6622 |
| 2008-07-01 | 4.6813 |
| 2008-06-30 | 4.7187 |
| 2008-06-29 | 4.7084 |
| 2008-06-28 | 4.7084 |
| 2008-06-27 | 4.7084 |
| 2008-06-26 | 4.6983 |
| 2008-06-25 | 4.7622 |
| 2008-06-24 | 4.4366 |
| 2008-06-23 | 4.4128 |
| 2008-06-22 | 4.7324 |
| 2008-06-21 | 4.7324 |
| 2008-06-20 | 4.4172 |
| 2008-06-19 | 4.4512 |
| 2008-06-18 | 4.4193 |
| 2008-06-17 | 4.4549 |
| 2008-06-16 | 4.3777 |
| 2008-06-15 | 4.7254 |
| 2008-06-14 | 4.7254 |
| 2008-06-13 | 4.3868 |
| 2008-06-12 | 4.3892 |
| 2008-06-11 | 4.3643 |
| 2008-06-10 | 4.3461 |
| 2008-06-09 | 4.3955 |
| 2008-06-08 | 4.6111 |
| 2008-06-07 | 4.6111 |
| 2008-06-06 | 4.6111 |
| 2008-06-05 | 4.4065 |
| 2008-06-04 | 4.7204 |
| 2008-06-03 | 4.7305 |
| 2008-06-02 | 4.6735 |
| 2008-06-01 | 4.6868 |
| 2008-05-31 | 4.6868 |
| 2008-05-30 | 4.6868 |
| 2008-05-29 | 4.6636 |
| 2008-05-28 | 4.3262 |
| 2008-05-27 | 4.5212 |
| 2008-05-26 | 4.5618 |
| 2008-05-25 | 4.5618 |
| 2008-05-24 | 4.5618 |
| 2008-05-23 | 4.5618 |
| 2008-05-22 | 4.5618 |
| 2008-05-21 | 4.5454 |
| 2008-05-20 | 4.5909 |
| 2008-05-19 | 4.3743 |
| 2008-05-18 | 4.6419 |
| 2008-05-17 | 4.6419 |
| 2008-05-16 | 4.3992 |
| 2008-05-15 | 4.3838 |
| 2008-05-14 | 4.6154 |
| 2008-05-13 | 4.6249 |
| 2008-05-12 | 4.3416 |
| 2008-05-11 | 4.5343 |
| 2008-05-10 | 4.5343 |
| 2008-05-09 | 4.3086 |
| 2008-05-08 | 4.2732 |
| 2008-05-07 | 4.5717 |
| 2008-05-06 | 4.6009 |
| 2008-05-05 | 4.6229 |
| 2008-05-04 | 4.6627 |
| 2008-05-03 | 4.6627 |
| 2008-05-02 | 4.6627 |
| 2008-05-01 | 4.6167 |
| 2008-04-30 | 4.4873 |
| 2008-04-29 | 4.4649 |
| 2008-04-28 | 4.5059 |
| 2008-04-27 | 4.5624 |
| 2008-04-26 | 4.5624 |
| 2008-04-25 | 4.5624 |
| 2008-04-24 | 4.4264 |
| 2008-04-23 | 4.41 |
| 2008-04-22 | 4.3969 |
| 2008-04-21 | 4.4122 |
| 2008-04-20 | 4.5025 |
| 2008-04-19 | 4.5025 |
| 2008-04-18 | 4.3998 |
| 2008-04-17 | 4.5074 |
| 2008-04-16 | 4.4605 |
| 2008-04-15 | 4.3675 |
| 2008-04-14 | 4.371 |
| 2008-04-13 | 4.4378 |
| 2008-04-12 | 4.4378 |
| 2008-04-11 | 4.359 |
| 2008-04-10 | 4.3828 |
| 2008-04-09 | 4.3737 |
| 2008-04-08 | 4.3342 |
| 2008-04-07 | 4.3405 |
| 2008-04-06 | 4.4057 |
| 2008-04-05 | 4.4057 |
| 2008-04-04 | 4.3052 |
| 2008-04-03 | 4.2867 |
| 2008-04-02 | 4.2782 |
| 2008-04-01 | 4.2254 |
| 2008-03-31 | 4.2243 |
| 2008-03-30 | 4.3189 |
| 2008-03-29 | 4.3189 |
| 2008-03-28 | 4.2494 |
| 2008-03-27 | 4.275 |
| 2008-03-26 | 4.2834 |
| 2008-03-25 | 4.3883 |
| 2008-03-24 | 4.291 |
| 2008-03-23 | 4.4327 |
| 2008-03-22 | 4.4327 |
| 2008-03-21 | 4.4327 |
| 2008-03-20 | 4.4327 |
| 2008-03-19 | 4.438 |
| 2008-03-18 | 4.4485 |
| 2008-03-17 | 4.3639 |
| 2008-03-16 | 4.4146 |
| 2008-03-15 | 4.4146 |
| 2008-03-14 | 4.4146 |
| 2008-03-13 | 4.4946 |
| 2008-03-12 | 4.4109 |
| 2008-03-11 | 4.4259 |
| 2008-03-10 | 4.5374 |
| 2008-03-09 | 4.5947 |
| 2008-03-08 | 4.5947 |
| 2008-03-07 | 4.5947 |
| 2008-03-06 | 4.5998 |
| 2008-03-05 | 4.6581 |
| 2008-03-04 | 4.6329 |
| 2008-03-03 | 4.6591 |
| 2008-03-02 | 4.6179 |
| 2008-03-01 | 4.6179 |
| 2008-02-29 | 4.6179 |
| 2008-02-28 | 4.4509 |
| 2008-02-27 | 4.478 |
| 2008-02-26 | 4.4566 |
| 2008-02-25 | 4.6961 |
| 2008-02-24 | 4.6865 |
| 2008-02-23 | 4.6865 |
| 2008-02-22 | 4.6865 |
| 2008-02-21 | 4.6831 |
| 2008-02-20 | 4.6774 |
| 2008-02-19 | 4.643 |
| 2008-02-18 | 4.6097 |
| 2008-02-17 | 4.6097 |
| 2008-02-16 | 4.6097 |
| 2008-02-15 | 4.6097 |
| 2008-02-14 | 4.2599 |
| 2008-02-13 | 4.2726 |
| 2008-02-12 | 4.2687 |
| 2008-02-11 | 4.2476 |
| 2008-02-10 | 4.6197 |
| 2008-02-09 | 4.6197 |
| 2008-02-08 | 4.6197 |
| 2008-02-07 | 4.666 |
| 2008-02-06 | 4.6174 |
| 2008-02-05 | 4.589 |
| 2008-02-04 | 4.6011 |
| 2008-02-03 | 4.5743 |
| 2008-02-02 | 4.5743 |
| 2008-02-01 | 4.5743 |
| 2008-01-31 | 4.5404 |
| 2008-01-30 | 4.4889 |
| 2008-01-29 | 4.2058 |
| 2008-01-28 | 4.2324 |
| 2008-01-27 | 4.5258 |
| 2008-01-26 | 4.5258 |
| 2008-01-25 | 4.2396 |
| 2008-01-24 | 4.2125 |
| 2008-01-23 | 4.4809 |
| 2008-01-22 | 4.5191 |
| 2008-01-21 | 4.5583 |
| 2008-01-20 | 4.5583 |
| 2008-01-19 | 4.5583 |
| 2008-01-18 | 4.5583 |
| 2008-01-17 | 4.5573 |
| 2008-01-16 | 4.2949 |
| 2008-01-15 | 4.2668 |
| 2008-01-14 | 4.3231 |
| 2008-01-13 | 4.5922 |
| 2008-01-12 | 4.5922 |
| 2008-01-11 | 4.5922 |
| 2008-01-10 | 4.5711 |
| 2008-01-09 | 4.2724 |
| 2008-01-08 | 4.2974 |
| 2008-01-07 | 4.2663 |
| 2008-01-06 | 4.5669 |
| 2008-01-05 | 4.5669 |
| 2008-01-04 | 4.5669 |
| 2008-01-03 | 4.2957 |
| 2008-01-02 | 4.2591 |
| 2008-01-01 | 4.5657 |
| 2007-12-31 | 4.5657 |
| 2007-12-30 | 4.5437 |
| 2007-12-29 | 4.5437 |
| 2007-12-28 | 4.5437 |
| 2007-12-27 | 4.6127 |
| 2007-12-26 | 4.6269 |
| 2007-12-25 | 4.6 |
| 2007-12-24 | 4.2161 |
| 2007-12-23 | 4.6202 |
| 2007-12-22 | 4.6202 |
| 2007-12-21 | 4.2268 |
| 2007-12-20 | 4.1935 |
| 2007-12-19 | 4.5847 |
| 2007-12-18 | 4.5529 |
| 2007-12-17 | 4.1307 |
| 2007-12-16 | 4.578 |
| 2007-12-15 | 4.578 |
| 2007-12-14 | 4.1805 |
| 2007-12-13 | 4.2302 |
| 2007-12-12 | 4.2396 |
| 2007-12-11 | 4.2341 |
| 2007-12-10 | 4.5754 |
| 2007-12-09 | 4.5988 |
| 2007-12-08 | 4.5988 |
| 2007-12-07 | 4.2885 |
| 2007-12-06 | 4.2084 |
| 2007-12-05 | 4.2122 |
| 2007-12-04 | 4.1464 |
| 2007-12-03 | 4.5119 |
| 2007-12-02 | 4.5119 |
| 2007-12-01 | 4.5119 |
| 2007-11-30 | 4.5119 |
| 2007-11-29 | 4.5062 |
| 2007-11-28 | 4.4775 |
| 2007-11-27 | 4.3353 |
| 2007-11-26 | 4.3228 |
| 2007-11-25 | 4.4332 |
| 2007-11-24 | 4.4332 |
| 2007-11-23 | 4.4332 |
| 2007-11-22 | 4.4902 |
| 2007-11-21 | 4.4902 |
| 2007-11-20 | 4.5298 |
| 2007-11-19 | 4.5068 |
| 2007-11-18 | 4.5585 |
| 2007-11-17 | 4.5585 |
| 2007-11-16 | 4.5585 |
| 2007-11-15 | 4.3128 |
| 2007-11-14 | 4.3311 |
| 2007-11-13 | 4.2889 |
| 2007-11-12 | 4.1891 |
| 2007-11-11 | 4.5751 |
| 2007-11-10 | 4.5751 |
| 2007-11-09 | 4.5751 |
| 2007-11-08 | 4.5711 |
| 2007-11-07 | 4.5935 |
| 2007-11-06 | 4.5961 |
| 2007-11-05 | 4.265 |
| 2007-11-04 | 4.4185 |
| 2007-11-03 | 4.4185 |
| 2007-11-02 | 4.4185 |
| 2007-11-01 | 4.4363 |
| 2007-10-31 | 4.3027 |
| 2007-10-30 | 4.4498 |
| 2007-10-29 | 4.4277 |
| 2007-10-28 | 4.4116 |
| 2007-10-27 | 4.4116 |
| 2007-10-26 | 4.4116 |
| 2007-10-25 | 4.2066 |
| 2007-10-24 | 4.3653 |
| 2007-10-23 | 4.2067 |
| 2007-10-22 | 4.1775 |
| 2007-10-21 | 4.3558 |
| 2007-10-20 | 4.3558 |
| 2007-10-19 | 4.2004 |
| 2007-10-18 | 4.2427 |
| 2007-10-17 | 4.1713 |
| 2007-10-16 | 4.1804 |
| 2007-10-15 | 4.1809 |
| 2007-10-14 | 4.395 |
| 2007-10-13 | 4.395 |
| 2007-10-12 | 4.395 |
| 2007-10-11 | 4.2052 |
| 2007-10-10 | 4.4088 |
| 2007-10-09 | 4.4218 |
| 2007-10-08 | 4.3977 |
| 2007-10-07 | 4.4323 |
| 2007-10-06 | 4.4323 |
| 2007-10-05 | 4.4323 |
| 2007-10-04 | 4.3673 |
| 2007-10-03 | 4.3365 |
| 2007-10-02 | 4.364 |
| 2007-10-01 | 4.1836 |
| 2007-09-30 | 4.3004 |
| 2007-09-29 | 4.3004 |
| 2007-09-28 | 4.1383 |
| 2007-09-27 | 4.3148 |
| 2007-09-26 | 4.3126 |
| 2007-09-25 | 4.2784 |
| 2007-09-24 | 4.2717 |
| 2007-09-23 | 4.2793 |
| 2007-09-22 | 4.2793 |
| 2007-09-21 | 4.2793 |
| 2007-09-20 | 4.0945 |
| 2007-09-19 | 4.1172 |
| 2007-09-18 | 4.0913 |
| 2007-09-17 | 4.1706 |
| 2007-09-16 | 4.1306 |
| 2007-09-15 | 4.1306 |
| 2007-09-14 | 4.1306 |
| 2007-09-13 | 4.1233 |
| 2007-09-12 | 4.0981 |
| 2007-09-11 | 4.0937 |
| 2007-09-10 | 4.0504 |
| 2007-09-09 | 4.0291 |
| 2007-09-08 | 4.0291 |
| 2007-09-07 | 4.0291 |
| 2007-09-06 | 3.9451 |
| 2007-09-05 | 3.9018 |
| 2007-09-04 | 3.9344 |
| 2007-09-03 | 4.0832 |
| 2007-09-02 | 4.0832 |
| 2007-09-01 | 4.0832 |
| 2007-08-31 | 3.9174 |
| 2007-08-30 | 3.8729 |
| 2007-08-29 | 4.0599 |
| 2007-08-28 | 3.828 |
| 2007-08-27 | 3.9257 |
| 2007-08-26 | 4.0734 |
| 2007-08-25 | 4.0734 |
| 2007-08-24 | 4.0734 |
| 2007-08-23 | 3.8698 |
| 2007-08-22 | 3.8188 |
| 2007-08-21 | 3.7722 |
| 2007-08-20 | 3.7832 |
| 2007-08-19 | 3.9434 |
| 2007-08-18 | 3.9434 |
| 2007-08-17 | 3.7961 |
| 2007-08-16 | 3.6691 |
| 2007-08-15 | 3.8049 |
| 2007-08-14 | 3.8685 |
| 2007-08-13 | 4.1383 |
| 2007-08-12 | 4.1103 |
| 2007-08-11 | 4.1103 |
| 2007-08-10 | 4.1103 |
| 2007-08-09 | 4.1619 |
| 2007-08-08 | 4.0633 |
| 2007-08-07 | 4.0147 |
| 2007-08-06 | 4.031 |
| 2007-08-05 | 4.2257 |
| 2007-08-04 | 4.2257 |
| 2007-08-03 | 4.0596 |
| 2007-08-02 | 4.2642 |
| 2007-08-01 | 4.2156 |
| 2007-07-31 | 4.218 |
| 2007-07-30 | 4.2289 |
| 2007-07-29 | 4.2056 |
| 2007-07-28 | 4.2056 |
| 2007-07-27 | 4.2056 |
| 2007-07-26 | 4.1023 |
| 2007-07-25 | 4.2456 |
| 2007-07-24 | 4.1741 |
| 2007-07-23 | 4.2319 |
| 2007-07-22 | 4.2363 |
| 2007-07-21 | 4.2363 |
| 2007-07-20 | 4.2006 |
| 2007-07-19 | 4.1997 |
| 2007-07-18 | 4.1873 |
| 2007-07-17 | 4.1899 |
| 2007-07-16 | 4.1689 |
| 2007-07-15 | 4.2309 |
| 2007-07-14 | 4.2309 |
| 2007-07-13 | 4.1835 |
| 2007-07-12 | 4.1551 |
| 2007-07-11 | 4.1134 |
| 2007-07-10 | 4.1205 |
| 2007-07-09 | 4.2092 |
| 2007-07-08 | 4.1938 |
| 2007-07-07 | 4.1938 |
| 2007-07-06 | 4.1938 |
| 2007-07-05 | 4.1774 |
| 2007-07-04 | 4.1854 |
| 2007-07-03 | 4.1854 |
| 2007-07-02 | 4.1204 |
| 2007-07-01 | 4.1172 |
| 2007-06-30 | 4.1172 |
| 2007-06-29 | 4.1172 |
| 2007-06-28 | 4.0614 |
| 2007-06-27 | 4.0109 |
| 2007-06-26 | 3.9886 |
| 2007-06-25 | 3.9956 |
| 2007-06-24 | 4.1124 |
| 2007-06-23 | 4.1124 |
| 2007-06-22 | 4.1124 |
| 2007-06-21 | 4.183 |
| 2007-06-20 | 4.1531 |
| 2007-06-19 | 4.207 |
| 2007-06-18 | 4.2123 |
| 2007-06-17 | 4.2206 |
| 2007-06-16 | 4.2206 |
| 2007-06-15 | 4.2206 |
| 2007-06-14 | 4.1926 |
| 2007-06-13 | 4.1569 |
| 2007-06-12 | 4.1515 |
| 2007-06-11 | 4.0742 |
| 2007-06-10 | 4.1049 |
| 2007-06-09 | 4.1049 |
| 2007-06-08 | 4.0301 |
| 2007-06-07 | 4.0221 |
| 2007-06-06 | 4.033 |
| 2007-06-05 | 4.0772 |
| 2007-06-04 | 4.1139 |
| 2007-06-03 | 4.2057 |
| 2007-06-02 | 4.2057 |
| 2007-06-01 | 4.1642 |
| 2007-05-31 | 4.115 |
| 2007-05-30 | 4.1168 |
| 2007-05-29 | 4.1004 |
| 2007-05-28 | 4.0968 |
| 2007-05-27 | 4.0968 |
| 2007-05-26 | 4.0968 |
| 2007-05-25 | 4.0968 |
| 2007-05-24 | 4.0786 |
| 2007-05-23 | 4.1079 |
| 2007-05-22 | 4.1258 |
| 2007-05-21 | 4.1257 |
| 2007-05-20 | 4.0743 |
| 2007-05-19 | 4.0743 |
| 2007-05-18 | 4.0743 |
| 2007-05-17 | 4.0964 |
| 2007-05-16 | 4.0641 |
| 2007-05-15 | 4.0007 |
| 2007-05-14 | 3.9511 |
| 2007-05-13 | 3.95 |
| 2007-05-12 | 3.95 |
| 2007-05-11 | 3.95 |
| 2007-05-10 | 3.9529 |
| 2007-05-09 | 3.952 |
| 2007-05-08 | 3.9741 |
| 2007-05-07 | 3.9628 |
| 2007-05-06 | 3.9426 |
| 2007-05-05 | 3.9426 |
| 2007-05-04 | 3.9426 |
| 2007-05-03 | 3.9635 |
| 2007-05-02 | 3.9599 |
| 2007-05-01 | 3.9288 |
| 2007-04-30 | 3.9273 |
| 2007-04-29 | 3.9196 |
| 2007-04-28 | 3.9196 |
| 2007-04-27 | 3.9196 |
| 2007-04-26 | 3.9361 |
| 2007-04-25 | 3.9386 |
| 2007-04-24 | 3.9153 |
| 2007-04-23 | 3.9272 |
| 2007-04-22 | 3.9452 |
| 2007-04-21 | 3.9452 |
| 2007-04-20 | 3.9452 |
| 2007-04-19 | 3.9412 |
| 2007-04-18 | 3.9337 |
| 2007-04-17 | 3.8885 |
| 2007-04-16 | 3.8919 |
| 2007-04-15 | 3.9216 |
| 2007-04-14 | 3.9216 |
| 2007-04-13 | 3.9132 |
| 2007-04-12 | 3.8989 |
| 2007-04-11 | 3.888 |
| 2007-04-10 | 3.9095 |
| 2007-04-09 | 3.9482 |
| 2007-04-08 | 3.9355 |
| 2007-04-07 | 3.9355 |
| 2007-04-06 | 3.9355 |
| 2007-04-05 | 3.9355 |
| 2007-04-04 | 3.9221 |
| 2007-04-03 | 3.925 |
| 2007-04-02 | 3.8703 |
| 2007-04-01 | 3.874 |
| 2007-03-31 | 3.874 |
| 2007-03-30 | 3.8449 |
| 2007-03-29 | 3.8732 |
| 2007-03-28 | 3.8251 |
| 2007-03-27 | 3.8411 |
| 2007-03-26 | 3.8442 |
| 2007-03-25 | 3.8916 |
| 2007-03-24 | 3.8916 |
| 2007-03-23 | 3.8442 |
| 2007-03-22 | 3.8457 |
| 2007-03-21 | 3.8466 |
| 2007-03-20 | 3.8173 |
| 2007-03-19 | 3.8141 |
| 2007-03-18 | 3.7828 |
| 2007-03-17 | 3.7828 |
| 2007-03-16 | 3.7828 |
| 2007-03-15 | 3.8117 |
| 2007-03-14 | 3.7773 |
| 2007-03-13 | 3.7647 |
| 2007-03-12 | 3.7942 |
| 2007-03-11 | 3.8107 |
| 2007-03-10 | 3.8107 |
| 2007-03-09 | 3.8107 |
| 2007-03-08 | 3.7928 |
| 2007-03-07 | 3.7837 |
| 2007-03-06 | 3.7791 |
| 2007-03-05 | 3.7534 |
| 2007-03-04 | 3.7353 |
| 2007-03-03 | 3.7353 |
| 2007-03-02 | 3.7353 |
| 2007-03-01 | 3.7276 |
| 2007-02-28 | 3.7446 |
| 2007-02-27 | 3.674 |
| 2007-02-26 | 3.8235 |
| 2007-02-25 | 3.8155 |
| 2007-02-24 | 3.8155 |
| 2007-02-23 | 3.8155 |
| 2007-02-22 | 3.8421 |
| 2007-02-21 | 3.8516 |
| 2007-02-20 | 3.8206 |
| 2007-02-19 | 3.7871 |
| 2007-02-18 | 3.821 |
| 2007-02-17 | 3.821 |
| 2007-02-16 | 3.821 |
| 2007-02-15 | 3.7857 |
| 2007-02-14 | 3.7871 |
| 2007-02-13 | 3.7927 |
| 2007-02-12 | 3.7768 |
| 2007-02-11 | 3.7876 |
| 2007-02-10 | 3.7876 |
| 2007-02-09 | 3.7876 |
| 2007-02-08 | 3.7861 |
| 2007-02-07 | 3.8038 |
| 2007-02-06 | 3.8368 |
| 2007-02-05 | 3.8261 |
| 2007-02-04 | 3.7987 |
| 2007-02-03 | 3.7987 |
| 2007-02-02 | 3.7987 |
| 2007-02-01 | 3.822 |
| 2007-01-31 | 3.7335 |
| 2007-01-30 | 3.737 |
| 2007-01-29 | 3.7396 |
| 2007-01-28 | 3.752 |
| 2007-01-27 | 3.752 |
| 2007-01-26 | 3.752 |
| 2007-01-25 | 3.752 |
| 2007-01-24 | 3.7585 |
| 2007-01-23 | 3.7369 |
| 2007-01-22 | 3.749 |
| 2007-01-21 | 3.7545 |
| 2007-01-20 | 3.7545 |
| 2007-01-19 | 3.7545 |
| 2007-01-18 | 3.7424 |
| 2007-01-17 | 3.7018 |
| 2007-01-16 | 3.6961 |
| 2007-01-15 | 3.6957 |
| 2007-01-14 | 3.7241 |
| 2007-01-13 | 3.7241 |
| 2007-01-12 | 3.6921 |
| 2007-01-11 | 3.7224 |
| 2007-01-10 | 3.745 |
| 2007-01-09 | 3.7279 |
| 2007-01-08 | 3.7246 |
| 2007-01-07 | 3.7513 |
| 2007-01-06 | 3.7513 |
| 2007-01-05 | 3.7513 |
| 2007-01-04 | 3.743 |
| 2007-01-03 | 3.7245 |
| 2007-01-02 | 3.7222 |
| 2007-01-01 | 3.7222 |
| 2006-12-31 | 3.7222 |
| 2006-12-30 | 3.7222 |
| 2006-12-29 | 3.7222 |
| 2006-12-28 | 3.7222 |
| 2006-12-27 | 3.7222 |
| 2006-12-26 | 3.7222 |
| 2006-12-25 | 3.7222 |
| 2006-12-24 | 3.7222 |
| 2006-12-23 | 3.7222 |
| 2006-12-22 | 3.7222 |
| 2006-12-21 | 3.7378 |
| 2006-12-20 | 3.7312 |
| 2006-12-19 | 3.7312 |
| 2006-12-18 | 3.7679 |
| 2006-12-17 | 3.783 |
| 2006-12-16 | 3.783 |
| 2006-12-15 | 3.783 |
| 2006-12-14 | 3.7592 |
| 2006-12-13 | 3.7363 |
| 2006-12-12 | 3.7231 |
| 2006-12-11 | 3.7448 |
| 2006-12-10 | 3.7588 |
| 2006-12-09 | 3.7588 |
| 2006-12-08 | 3.7588 |
| 2006-12-07 | 3.6931 |
| 2006-12-06 | 3.6864 |
| 2006-12-05 | 3.6843 |
| 2006-12-04 | 3.6742 |
| 2006-12-03 | 3.6911 |
| 2006-12-02 | 3.6911 |
| 2006-12-01 | 3.656 |
| 2006-11-30 | 3.5848 |
| 2006-11-29 | 3.6018 |
| 2006-11-28 | 3.5664 |
| 2006-11-27 | 3.5576 |
| 2006-11-26 | 3.6142 |
| 2006-11-25 | 3.6142 |
| 2006-11-24 | 3.6142 |
| 2006-11-23 | 3.6679 |
| 2006-11-22 | 3.6679 |
| 2006-11-21 | 3.6954 |
| 2006-11-20 | 3.6181 |
| 2006-11-19 | 3.6148 |
| 2006-11-18 | 3.6148 |
| 2006-11-17 | 3.6148 |
| 2006-11-16 | 3.6338 |
| 2006-11-15 | 3.6338 |
| 2006-11-14 | 3.6269 |
| 2006-11-13 | 3.6178 |
| 2006-11-12 | 3.626 |
| 2006-11-11 | 3.626 |
| 2006-11-10 | 3.626 |
| 2006-11-09 | 3.6474 |
| 2006-11-08 | 3.6606 |
| 2006-11-07 | 3.6727 |
| 2006-11-06 | 3.6981 |
| 2006-11-05 | 3.6839 |
| 2006-11-04 | 3.6839 |
| 2006-11-03 | 3.7022 |
| 2006-11-02 | 3.6855 |
| 2006-11-01 | 3.6872 |
| 2006-10-31 | 3.6967 |
| 2006-10-30 | 3.685 |
| 2006-10-29 | 3.6851 |
| 2006-10-28 | 3.6851 |
| 2006-10-27 | 3.7108 |
| 2006-10-26 | 3.7075 |
| 2006-10-25 | 3.6816 |
| 2006-10-24 | 3.6915 |
| 2006-10-23 | 3.7018 |
| 2006-10-22 | 3.7016 |
| 2006-10-21 | 3.7016 |
| 2006-10-20 | 3.6904 |
| 2006-10-19 | 3.6992 |
| 2006-10-18 | 3.711 |
| 2006-10-17 | 3.7065 |
| 2006-10-16 | 3.7127 |
| 2006-10-15 | 3.7438 |
| 2006-10-14 | 3.7438 |
| 2006-10-13 | 3.712 |
| 2006-10-12 | 3.6841 |
| 2006-10-11 | 3.6827 |
| 2006-10-10 | 3.6521 |
| 2006-10-09 | 3.6705 |
| 2006-10-08 | 3.5631 |
| 2006-10-07 | 3.5631 |
| 2006-10-06 | 3.5631 |
| 2006-10-05 | 3.5312 |
| 2006-10-04 | 3.5324 |
| 2006-10-03 | 3.5161 |
| 2006-10-02 | 3.5258 |
| 2006-10-01 | 3.5636 |
| 2006-09-30 | 3.5636 |
| 2006-09-29 | 3.5636 |
| 2006-09-28 | 3.5571 |
| 2006-09-27 | 3.5564 |
| 2006-09-26 | 3.5666 |
| 2006-09-25 | 3.5457 |
| 2006-09-24 | 3.5165 |
| 2006-09-23 | 3.5165 |
| 2006-09-22 | 3.5165 |
| 2006-09-21 | 3.5071 |
| 2006-09-20 | 3.5361 |
| 2006-09-19 | 3.5504 |
| 2006-09-18 | 3.567 |
| 2006-09-17 | 3.5654 |
| 2006-09-16 | 3.5654 |
| 2006-09-15 | 3.5654 |
| 2006-09-14 | 3.5405 |
| 2006-09-13 | 3.5362 |
| 2006-09-12 | 3.5192 |
| 2006-09-11 | 3.5118 |
| 2006-09-10 | 3.5453 |
| 2006-09-09 | 3.5453 |
| 2006-09-08 | 3.5453 |
| 2006-09-07 | 3.5356 |
| 2006-09-06 | 3.5304 |
| 2006-09-05 | 3.5702 |
| 2006-09-04 | 3.5345 |
| 2006-09-03 | 3.5345 |
| 2006-09-02 | 3.5345 |
| 2006-09-01 | 3.5345 |
| 2006-08-31 | 3.5108 |
| 2006-08-30 | 3.5406 |
| 2006-08-29 | 3.5438 |
| 2006-08-28 | 3.5406 |
| 2006-08-27 | 3.529 |
| 2006-08-26 | 3.529 |
| 2006-08-25 | 3.529 |
| 2006-08-24 | 3.5036 |
| 2006-08-23 | 3.5001 |
| 2006-08-22 | 3.5086 |
| 2006-08-21 | 3.5079 |
| 2006-08-20 | 3.529 |
| 2006-08-19 | 3.529 |
| 2006-08-18 | 3.529 |
| 2006-08-17 | 3.5345 |
| 2006-08-16 | 3.5444 |
| 2006-08-15 | 3.5392 |
| 2006-08-14 | 3.536 |
| 2006-08-13 | 3.5216 |
| 2006-08-12 | 3.5216 |
| 2006-08-11 | 3.5216 |
| 2006-08-10 | 3.5119 |
| 2006-08-09 | 3.4876 |
| 2006-08-08 | 3.4691 |
| 2006-08-07 | 3.4663 |
| 2006-08-06 | 3.5925 |
| 2006-08-05 | 3.5925 |
| 2006-08-04 | 3.5925 |
| 2006-08-03 | 3.5653 |
| 2006-08-02 | 3.5616 |
| 2006-08-01 | 3.5388 |
| 2006-07-31 | 3.4969 |
| 2006-07-30 | 3.5707 |
| 2006-07-29 | 3.5707 |
| 2006-07-28 | 3.5707 |
| 2006-07-27 | 3.5909 |
| 2006-07-26 | 3.557 |
| 2006-07-25 | 3.5061 |
| 2006-07-24 | 3.5103 |
| 2006-07-23 | 3.4771 |
| 2006-07-22 | 3.4771 |
| 2006-07-21 | 3.4771 |
| 2006-07-20 | 3.518 |
| 2006-07-19 | 3.5267 |
| 2006-07-18 | 3.5284 |
| 2006-07-17 | 3.5036 |
| 2006-07-16 | 3.4631 |
| 2006-07-15 | 3.4631 |
| 2006-07-14 | 3.4631 |
| 2006-07-13 | 3.4573 |
| 2006-07-12 | 3.4818 |
| 2006-07-11 | 3.4752 |
| 2006-07-10 | 3.5047 |
| 2006-07-09 | 3.4735 |
| 2006-07-08 | 3.4735 |
| 2006-07-07 | 3.4735 |
| 2006-07-06 | 3.4902 |
| 2006-07-05 | 3.4731 |
| 2006-07-04 | 3.5027 |
| 2006-07-03 | 3.5027 |
| 2006-07-02 | 3.5068 |
| 2006-07-01 | 3.5068 |
| 2006-06-30 | 3.5068 |
| 2006-06-29 | 3.4832 |
| 2006-06-28 | 3.4733 |
| 2006-06-27 | 3.4581 |
| 2006-06-26 | 3.4584 |
| 2006-06-25 | 3.47 |
| 2006-06-24 | 3.47 |
| 2006-06-23 | 3.47 |
| 2006-06-22 | 3.4487 |
| 2006-06-21 | 3.4271 |
| 2006-06-20 | 3.4276 |
| 2006-06-19 | 3.4337 |
| 2006-06-18 | 3.4135 |
| 2006-06-17 | 3.4135 |
| 2006-06-16 | 3.4135 |
| 2006-06-15 | 3.3884 |
| 2006-06-14 | 3.3789 |
| 2006-06-13 | 3.3572 |
| 2006-06-12 | 3.3975 |
| 2006-06-11 | 3.3931 |
| 2006-06-10 | 3.3931 |
| 2006-06-09 | 3.3931 |
| 2006-06-08 | 3.3796 |
| 2006-06-07 | 3.3741 |
| 2006-06-06 | 3.3496 |
| 2006-06-05 | 3.3176 |
| 2006-06-04 | 3.3119 |
| 2006-06-03 | 3.3119 |
| 2006-06-02 | 3.3119 |
| 2006-06-01 | 3.3628 |
| 2006-05-31 | 3.2609 |
| 2006-05-30 | 3.2354 |
| 2006-05-29 | 3.4033 |
| 2006-05-28 | 3.4033 |
| 2006-05-27 | 3.4033 |
| 2006-05-26 | 3.4033 |
| 2006-05-25 | 3.2762 |
| 2006-05-24 | 3.1877 |
| 2006-05-23 | 3.3283 |
| 2006-05-22 | 3.2778 |
| 2006-05-21 | 3.4688 |
| 2006-05-20 | 3.4688 |
| 2006-05-19 | 3.4688 |
| 2006-05-18 | 3.4763 |
| 2006-05-17 | 3.4859 |
| 2006-05-16 | 3.537 |
| 2006-05-15 | 3.4841 |
| 2006-05-14 | 3.5133 |
| 2006-05-13 | 3.5133 |
| 2006-05-12 | 3.5133 |
| 2006-05-11 | 3.6247 |
| 2006-05-10 | 3.6903 |
| 2006-05-09 | 3.6901 |
| 2006-05-08 | 3.7019 |
| 2006-05-07 | 3.7069 |
| 2006-05-06 | 3.7069 |
| 2006-05-05 | 3.7069 |
| 2006-05-04 | 3.695 |
| 2006-05-03 | 3.7249 |
| 2006-05-02 | 3.6959 |
| 2006-05-01 | 3.689 |
| 2006-04-30 | 3.689 |
| 2006-04-29 | 3.689 |
| 2006-04-28 | 3.689 |
| 2006-04-27 | 3.6761 |
| 2006-04-26 | 3.6782 |
| 2006-04-25 | 3.6817 |
| 2006-04-24 | 3.7048 |
| 2006-04-23 | 3.7104 |
| 2006-04-22 | 3.7104 |
| 2006-04-21 | 3.7104 |
| 2006-04-20 | 3.7046 |
| 2006-04-19 | 3.709 |
| 2006-04-18 | 3.7033 |
| 2006-04-17 | 3.7133 |
| 2006-04-16 | 3.7403 |
| 2006-04-15 | 3.7403 |
| 2006-04-14 | 3.7403 |
| 2006-04-13 | 3.7403 |
| 2006-04-12 | 3.7422 |
| 2006-04-11 | 3.7374 |
| 2006-04-10 | 3.631 |
| 2006-04-09 | 3.6196 |
| 2006-04-08 | 3.6196 |
| 2006-04-07 | 3.6196 |
| 2006-04-06 | 3.6363 |
| 2006-04-05 | 3.6223 |
| 2006-04-04 | 3.621 |
| 2006-04-03 | 3.6365 |
| 2006-04-02 | 3.6111 |
| 2006-04-01 | 3.6111 |
| 2006-03-31 | 3.6111 |
| 2006-03-30 | 3.5468 |
| 2006-03-29 | 3.5505 |
| 2006-03-28 | 3.548 |
| 2006-03-27 | 3.6338 |
| 2006-03-26 | 3.6479 |
| 2006-03-25 | 3.6479 |
| 2006-03-24 | 3.6479 |
| 2006-03-23 | 3.6604 |
| 2006-03-22 | 3.6397 |
| 2006-03-21 | 3.6214 |
| 2006-03-20 | 3.6628 |
| 2006-03-19 | 3.6655 |
| 2006-03-18 | 3.6655 |
| 2006-03-17 | 3.6655 |
| 2006-03-16 | 3.6961 |
| 2006-03-15 | 3.7 |
| 2006-03-14 | 3.716 |
| 2006-03-13 | 3.712 |
| 2006-03-12 | 3.7136 |
| 2006-03-11 | 3.7136 |
| 2006-03-10 | 3.7136 |
| 2006-03-09 | 3.6632 |
| 2006-03-08 | 3.6324 |
| 2006-03-07 | 3.6584 |
| 2006-03-06 | 3.7059 |
| 2006-03-05 | 3.7216 |
| 2006-03-04 | 3.7216 |
| 2006-03-03 | 3.7216 |
| 2006-03-02 | 3.7138 |
| 2006-03-01 | 3.7535 |
| 2006-02-28 | 3.7437 |
| 2006-02-27 | 3.7152 |
| 2006-02-26 | 3.7356 |
| 2006-02-25 | 3.7356 |
| 2006-02-24 | 3.7356 |
| 2006-02-23 | 3.7027 |
| 2006-02-22 | 3.7184 |
| 2006-02-21 | 3.7297 |
| 2006-02-20 | 3.7362 |
| 2006-02-19 | 3.7362 |
| 2006-02-18 | 3.7362 |
| 2006-02-17 | 3.7362 |
| 2006-02-16 | 3.7628 |
| 2006-02-15 | 3.7281 |
| 2006-02-14 | 3.7187 |
| 2006-02-13 | 3.6942 |
| 2006-02-12 | 3.6771 |
| 2006-02-11 | 3.6771 |
| 2006-02-10 | 3.6771 |
| 2006-02-09 | 3.6447 |
| 2006-02-08 | 3.6288 |
| 2006-02-07 | 3.6169 |
| 2006-02-06 | 3.6256 |
| 2006-02-05 | 3.5618 |
| 2006-02-04 | 3.5618 |
| 2006-02-03 | 3.5618 |
| 2006-02-02 | 3.5177 |
| 2006-02-01 | 3.5332 |
| 2006-01-31 | 3.5176 |
| 2006-01-30 | 3.5374 |
| 2006-01-29 | 3.5286 |
| 2006-01-28 | 3.5286 |
| 2006-01-27 | 3.5286 |
| 2006-01-26 | 3.479 |
| 2006-01-25 | 3.4425 |
| 2006-01-24 | 3.4357 |
| 2006-01-23 | 3.4113 |
| 2006-01-22 | 3.4281 |
| 2006-01-21 | 3.4281 |
| 2006-01-20 | 3.4281 |
| 2006-01-19 | 3.3577 |
| 2006-01-18 | 3.3613 |
| 2006-01-17 | 3.4153 |
| 2006-01-16 | 3.4312 |
| 2006-01-15 | 3.4312 |
| 2006-01-14 | 3.4312 |
| 2006-01-13 | 3.4312 |
| 2006-01-12 | 3.4762 |
| 2006-01-11 | 3.4221 |
| 2006-01-10 | 3.4597 |
| 2006-01-09 | 3.4327 |
| 2006-01-08 | 3.4185 |
| 2006-01-07 | 3.4185 |
| 2006-01-06 | 3.4185 |
| 2006-01-05 | 3.421 |
| 2006-01-04 | 3.426 |
| 2006-01-03 | 3.3787 |
| 2006-01-02 | 3.4239 |
| 2006-01-01 | 3.4239 |
| 2005-12-31 | 3.4239 |
| 2005-12-30 | 3.4239 |
| 2005-12-29 | 3.4431 |
| 2005-12-28 | 3.4167 |
| 2005-12-27 | 3.4039 |
| 2005-12-26 | 3.4237 |
| 2005-12-25 | 3.4237 |
| 2005-12-24 | 3.4237 |
| 2005-12-23 | 3.4237 |
| 2005-12-22 | 3.4212 |
| 2005-12-21 | 3.4737 |
| 2005-12-20 | 3.4504 |
| 2005-12-19 | 3.3563 |
| 2005-12-18 | 3.4227 |
| 2005-12-17 | 3.4227 |
| 2005-12-16 | 3.4227 |
| 2005-12-15 | 3.49 |
| 2005-12-14 | 3.5175 |
| 2005-12-13 | 3.5417 |
| 2005-12-12 | 3.551 |
| 2005-12-11 | 3.5637 |
| 2005-12-10 | 3.5637 |
| 2005-12-09 | 3.5637 |
| 2005-12-08 | 3.6496 |
| 2005-12-07 | 3.6563 |
| 2005-12-06 | 3.6873 |
| 2005-12-05 | 3.6513 |
| 2005-12-04 | 3.6314 |
| 2005-12-03 | 3.6314 |
| 2005-12-02 | 3.6314 |
| 2005-12-01 | 3.6498 |
| 2005-11-30 | 3.6619 |
| 2005-11-29 | 3.6937 |
| 2005-11-28 | 3.6438 |
| 2005-11-27 | 3.5939 |
| 2005-11-26 | 3.5939 |
| 2005-11-25 | 3.5939 |
| 2005-11-24 | 3.5796 |
| 2005-11-23 | 3.5796 |
| 2005-11-22 | 3.5332 |
| 2005-11-21 | 3.6062 |
| 2005-11-20 | 3.576 |
| 2005-11-19 | 3.576 |
| 2005-11-18 | 3.576 |
| 2005-11-17 | 3.644 |
| 2005-11-16 | 3.6405 |
| 2005-11-15 | 3.6364 |
| 2005-11-14 | 3.7103 |
| 2005-11-13 | 3.7027 |
| 2005-11-12 | 3.7027 |
| 2005-11-11 | 3.7027 |
| 2005-11-10 | 3.7001 |
| 2005-11-09 | 3.6831 |
| 2005-11-08 | 3.6562 |
| 2005-11-07 | 3.6265 |
| 2005-11-06 | 3.6281 |
| 2005-11-05 | 3.6281 |
| 2005-11-04 | 3.6281 |
| 2005-11-03 | 3.6126 |
| 2005-11-02 | 3.5796 |
| 2005-11-01 | 3.5732 |
| 2005-10-31 | 3.5621 |
| 2005-10-30 | 3.5401 |
| 2005-10-29 | 3.5401 |
| 2005-10-28 | 3.5401 |
| 2005-10-27 | 3.5014 |
| 2005-10-26 | 3.526 |
| 2005-10-25 | 3.5498 |
| 2005-10-24 | 3.5562 |
| 2005-10-23 | 3.5482 |
| 2005-10-22 | 3.5482 |
| 2005-10-21 | 3.5482 |
| 2005-10-20 | 3.5719 |
| 2005-10-19 | 3.5672 |
| 2005-10-18 | 3.5862 |
| 2005-10-17 | 3.5798 |
| 2005-10-16 | 3.5846 |
| 2005-10-15 | 3.5846 |
| 2005-10-14 | 3.5846 |
| 2005-10-13 | 3.5451 |
| 2005-10-12 | 3.5991 |
| 2005-10-11 | 3.5895 |
| 2005-10-10 | 3.5902 |
| 2005-10-09 | 3.5664 |
| 2005-10-08 | 3.5664 |
| 2005-10-07 | 3.5664 |
| 2005-10-06 | 3.5079 |
| 2005-10-05 | 3.5506 |
| 2005-10-04 | 3.5656 |
| 2005-10-03 | 3.6023 |
| 2005-10-02 | 3.618 |
| 2005-10-01 | 3.618 |
| 2005-09-30 | 3.618 |
| 2005-09-29 | 3.6197 |
| 2005-09-28 | 3.5938 |
| 2005-09-27 | 3.5667 |
| 2005-09-26 | 3.5683 |
| 2005-09-25 | 3.5384 |
| 2005-09-24 | 3.5384 |
| 2005-09-23 | 3.5384 |
| 2005-09-22 | 3.5175 |
| 2005-09-21 | 3.5337 |
| 2005-09-20 | 3.4999 |
| 2005-09-19 | 3.5106 |
| 2005-09-18 | 3.4998 |
| 2005-09-17 | 3.4998 |
| 2005-09-16 | 3.4998 |
| 2005-09-15 | 3.4999 |
| 2005-09-14 | 3.4547 |
| 2005-09-13 | 3.4503 |
| 2005-09-12 | 3.4592 |
| 2005-09-11 | 3.4779 |
| 2005-09-10 | 3.4779 |
| 2005-09-09 | 3.4779 |
| 2005-09-08 | 3.4747 |
| 2005-09-07 | 3.459 |
| 2005-09-06 | 3.4523 |
| 2005-09-05 | 3.4479 |
| 2005-09-04 | 3.4479 |
| 2005-09-03 | 3.4479 |
| 2005-09-02 | 3.4479 |
| 2005-09-01 | 3.4071 |
| 2005-08-31 | 3.4232 |
| 2005-08-30 | 3.3886 |
| 2005-08-29 | 3.3745 |
| 2005-08-28 | 3.3355 |
| 2005-08-27 | 3.3355 |
| 2005-08-26 | 3.3355 |
| 2005-08-25 | 3.3507 |
| 2005-08-24 | 3.3163 |
| 2005-08-23 | 3.3576 |
| 2005-08-22 | 3.3625 |
| 2005-08-21 | 3.3041 |
| 2005-08-20 | 3.3041 |
| 2005-08-19 | 3.3041 |
| 2005-08-18 | 3.4022 |
| 2005-08-17 | 3.4268 |
| 2005-08-16 | 3.4421 |
| 2005-08-15 | 3.4015 |
| 2005-08-14 | 3.4073 |
| 2005-08-13 | 3.4073 |
| 2005-08-12 | 3.4073 |
| 2005-08-11 | 3.4356 |
| 2005-08-10 | 3.5449 |
| 2005-08-09 | 3.5033 |
| 2005-08-08 | 3.4747 |
| 2005-08-07 | 3.5018 |
| 2005-08-06 | 3.5018 |
| 2005-08-05 | 3.5018 |
| 2005-08-04 | 3.514 |
| 2005-08-03 | 3.4919 |
| 2005-08-02 | 3.4334 |
| 2005-08-01 | 3.3994 |
| 2005-07-31 | 3.3837 |
| 2005-07-30 | 3.3837 |
| 2005-07-29 | 3.3837 |
| 2005-07-28 | 3.3424 |
| 2005-07-27 | 3.3028 |
| 2005-07-26 | 3.2987 |
| 2005-07-25 | 3.3068 |
| 2005-07-24 | 3.395 |
| 2005-07-23 | 3.395 |
| 2005-07-22 | 3.395 |
| 2005-07-21 | 3.4487 |
| 2005-07-20 | 3.4458 |
| 2005-07-19 | 3.4458 |
| 2005-07-18 | 3.468 |
| 2005-07-17 | 3.4666 |
| 2005-07-16 | 3.4666 |
| 2005-07-15 | 3.4666 |
| 2005-07-14 | 3.4569 |
| 2005-07-13 | 3.4452 |
| 2005-07-12 | 3.4815 |
| 2005-07-11 | 3.4422 |
| 2005-07-10 | 3.4132 |
| 2005-07-09 | 3.4132 |
| 2005-07-08 | 3.4132 |
| 2005-07-07 | 3.401 |
| 2005-07-06 | 3.3904 |
| 2005-07-05 | 3.419 |
| 2005-07-04 | 3.4364 |
| 2005-07-03 | 3.4364 |
| 2005-07-02 | 3.4364 |
| 2005-07-01 | 3.4364 |
| 2005-06-30 | 3.4452 |
| 2005-06-29 | 3.4422 |
| 2005-06-28 | 3.4146 |
| 2005-06-27 | 3.3985 |
| 2005-06-26 | 3.3875 |
| 2005-06-25 | 3.3875 |
| 2005-06-24 | 3.3875 |
| 2005-06-23 | 3.389 |
| 2005-06-22 | 3.4133 |
| 2005-06-21 | 3.4002 |
| 2005-06-20 | 3.3875 |
| 2005-06-19 | 3.3849 |
| 2005-06-18 | 3.3849 |
| 2005-06-17 | 3.3849 |
| 2005-06-16 | 3.3389 |
| 2005-06-15 | 3.3234 |
| 2005-06-14 | 3.3092 |
| 2005-06-13 | 3.2903 |
| 2005-06-12 | 3.2423 |
| 2005-06-11 | 3.2423 |
| 2005-06-10 | 3.2423 |
| 2005-06-09 | 3.2569 |
| 2005-06-08 | 3.3075 |
| 2005-06-07 | 3.3024 |
| 2005-06-06 | 3.3359 |
| 2005-06-05 | 3.3748 |
| 2005-06-04 | 3.3748 |
| 2005-06-03 | 3.3748 |
| 2005-06-02 | 3.33 |
| 2005-06-01 | 3.3368 |
| 2005-05-31 | 3.3684 |
| 2005-05-30 | 3.3664 |
| 2005-05-29 | 3.3664 |
| 2005-05-28 | 3.3664 |
| 2005-05-27 | 3.3664 |
| 2005-05-26 | 3.3509 |
| 2005-05-25 | 3.3489 |
| 2005-05-24 | 3.3318 |
| 2005-05-23 | 3.3235 |
| 2005-05-22 | 3.3118 |
| 2005-05-21 | 3.3118 |
| 2005-05-20 | 3.3118 |
| 2005-05-19 | 3.3092 |
| 2005-05-18 | 3.277 |
| 2005-05-17 | 3.2718 |
| 2005-05-16 | 3.2626 |
| 2005-05-15 | 3.2603 |
| 2005-05-14 | 3.2603 |
| 2005-05-13 | 3.2603 |
| 2005-05-12 | 3.2877 |
| 2005-05-11 | 3.2585 |
| 2005-05-10 | 3.2998 |
| 2005-05-09 | 3.293 |
| 2005-05-08 | 3.2903 |
| 2005-05-07 | 3.2903 |
| 2005-05-06 | 3.2903 |
| 2005-05-05 | 3.2836 |
| 2005-05-04 | 3.2717 |
| 2005-05-03 | 3.2331 |
| 2005-05-02 | 3.2177 |
| 2005-05-01 | 3.191 |
| 2005-04-30 | 3.191 |
| 2005-04-29 | 3.191 |
| 2005-04-28 | 3.2099 |
| 2005-04-27 | 3.196 |
| 2005-04-26 | 3.1961 |
| 2005-04-25 | 3.186 |
| 2005-04-24 | 3.1859 |
| 2005-04-23 | 3.1859 |
| 2005-04-22 | 3.1859 |
| 2005-04-21 | 3.1716 |
| 2005-04-20 | 3.1578 |
| 2005-04-19 | 3.1124 |
| 2005-04-18 | 3.091 |
| 2005-04-17 | 3.1475 |
| 2005-04-16 | 3.1475 |
| 2005-04-15 | 3.1475 |
| 2005-04-14 | 3.1475 |
| 2005-04-13 | 3.1609 |
| 2005-04-12 | 3.1208 |
| 2005-04-11 | 3.1356 |
| 2005-04-10 | 3.1172 |
| 2005-04-09 | 3.1172 |
| 2005-04-08 | 3.1172 |
| 2005-04-07 | 3.1202 |
| 2005-04-06 | 3.0939 |
| 2005-04-05 | 3.0757 |
| 2005-04-04 | 3.0387 |
| 2005-04-03 | 3.0433 |
| 2005-04-02 | 3.0433 |
| 2005-04-01 | 3.0433 |
| 2005-03-31 | 3.0313 |
| 2005-03-30 | 3.0177 |
| 2005-03-29 | 2.9965 |
| 2005-03-28 | 2.9581 |
| 2005-03-27 | 2.9398 |
| 2005-03-26 | 2.9398 |
| 2005-03-25 | 2.9398 |
| 2005-03-24 | 2.9398 |
| 2005-03-23 | 2.9522 |
| 2005-03-22 | 2.9873 |
| 2005-03-21 | 2.9772 |
| 2005-03-20 | 2.9739 |
| 2005-03-19 | 2.9739 |
| 2005-03-18 | 2.9739 |
| 2005-03-17 | 2.9624 |
| 2005-03-16 | 2.9457 |
| 2005-03-15 | 2.9151 |
| 2005-03-14 | 2.9257 |
| 2005-03-13 | 2.9891 |
| 2005-03-12 | 2.9891 |
| 2005-03-11 | 2.9891 |
| 2005-03-10 | 2.966 |
| 2005-03-09 | 2.9952 |
| 2005-03-08 | 2.9952 |
| 2005-03-07 | 3.0288 |
| 2005-03-06 | 3.0404 |
| 2005-03-05 | 3.0404 |
| 2005-03-04 | 3.0404 |
| 2005-03-03 | 3.0106 |
| 2005-03-02 | 3.0668 |
| 2005-03-01 | 3.095 |
| 2005-02-28 | 3.1152 |
| 2005-02-27 | 3.0698 |
| 2005-02-26 | 3.0698 |
| 2005-02-25 | 3.0698 |
| 2005-02-24 | 3.1172 |
| 2005-02-23 | 3.1278 |
| 2005-02-22 | 3.1131 |
| 2005-02-21 | 3.1519 |
| 2005-02-20 | 3.1519 |
| 2005-02-19 | 3.1519 |
| 2005-02-18 | 3.1519 |
| 2005-02-17 | 3.134 |
| 2005-02-16 | 3.103 |
| 2005-02-15 | 3.1347 |
| 2005-02-14 | 3.1231 |
| 2005-02-13 | 3.0786 |
| 2005-02-12 | 3.0786 |
| 2005-02-11 | 3.0786 |
| 2005-02-10 | 3.0819 |
| 2005-02-09 | 3.0573 |
| 2005-02-08 | 3.0966 |
| 2005-02-07 | 3.0949 |
| 2005-02-06 | 3.1062 |
| 2005-02-05 | 3.1062 |
| 2005-02-04 | 3.1062 |
| 2005-02-03 | 3.1065 |
| 2005-02-02 | 3.065 |
| 2005-02-01 | 3.0771 |
| 2005-01-31 | 3.0643 |
| 2005-01-30 | 3.0326 |
| 2005-01-29 | 3.0326 |
| 2005-01-28 | 3.0326 |
| 2005-01-27 | 3.0167 |
| 2005-01-26 | 3.0116 |
| 2005-01-25 | 3.0077 |
| 2005-01-24 | 3.0115 |
| 2005-01-23 | 2.986 |
| 2005-01-22 | 2.986 |
| 2005-01-21 | 2.986 |
| 2005-01-20 | 2.9601 |
| 2005-01-19 | 2.9732 |
| 2005-01-18 | 2.9694 |
| 2005-01-17 | 2.9771 |
| 2005-01-16 | 2.9771 |
| 2005-01-15 | 2.9771 |
| 2005-01-14 | 2.9771 |
| 2005-01-13 | 2.9868 |
| 2005-01-12 | 2.9753 |
| 2005-01-11 | 2.9621 |
| 2005-01-10 | 2.9918 |
| 2005-01-09 | 2.9834 |
| 2005-01-08 | 2.9834 |
| 2005-01-07 | 2.9834 |
| 2005-01-06 | 2.9486 |
| 2005-01-05 | 2.9595 |
| 2005-01-04 | 2.9925 |
| 2005-01-03 | 3.0195 |
| 2005-01-02 | 3.0286 |
| 2005-01-01 | 3.0286 |
| 2004-12-31 | 3.0286 |
| 2004-12-30 | 3.0213 |
| 2004-12-29 | 2.9926 |
| 2004-12-28 | 2.997 |
| 2004-12-27 | 2.9776 |
| 2004-12-26 | 2.9661 |
| 2004-12-25 | 2.9661 |
| 2004-12-24 | 2.9661 |
| 2004-12-23 | 2.9661 |
| 2004-12-22 | 2.982 |
| 2004-12-21 | 2.9864 |
| 2004-12-20 | 2.985 |
| 2004-12-19 | 2.9579 |
| 2004-12-18 | 2.9579 |
| 2004-12-17 | 2.9579 |
| 2004-12-16 | 2.9525 |
| 2004-12-15 | 2.9215 |
| 2004-12-14 | 2.9187 |
| 2004-12-13 | 2.8964 |
| 2004-12-12 | 2.8928 |
| 2004-12-11 | 2.8928 |
| 2004-12-10 | 2.8928 |
| 2004-12-09 | 2.8975 |
| 2004-12-08 | 2.8975 |
| 2004-12-07 | 2.926 |
| 2004-12-06 | 2.9517 |
| 2004-12-05 | 2.9704 |
| 2004-12-04 | 2.9704 |
| 2004-12-03 | 2.9704 |
| 2004-12-02 | 2.954 |
| 2004-12-01 | 2.9561 |
| 2004-11-30 | 2.9314 |
| 2004-11-29 | 2.9222 |
| 2004-11-28 | 2.9361 |
| 2004-11-27 | 2.9361 |
| 2004-11-26 | 2.9361 |
| 2004-11-25 | 2.9122 |
| 2004-11-24 | 2.9122 |
| 2004-11-23 | 2.9233 |
| 2004-11-22 | 2.9042 |
| 2004-11-21 | 2.8802 |
| 2004-11-20 | 2.8802 |
| 2004-11-19 | 2.8802 |
| 2004-11-18 | 2.8864 |
| 2004-11-17 | 2.8926 |
| 2004-11-16 | 2.875 |
| 2004-11-15 | 2.873 |
| 2004-11-14 | 2.8587 |
| 2004-11-13 | 2.8587 |
| 2004-11-12 | 2.8587 |
| 2004-11-11 | 2.8455 |
| 2004-11-10 | 2.844 |
| 2004-11-09 | 2.8395 |
| 2004-11-08 | 2.8274 |
| 2004-11-07 | 2.8319 |
| 2004-11-06 | 2.8319 |
| 2004-11-05 | 2.8319 |
| 2004-11-04 | 2.8383 |
| 2004-11-03 | 2.8279 |
| 2004-11-02 | 2.8085 |
| 2004-11-01 | 2.7943 |
| 2004-10-31 | 2.8061 |
| 2004-10-30 | 2.8061 |
| 2004-10-29 | 2.8061 |
| 2004-10-28 | 2.7894 |
| 2004-10-27 | 2.8042 |
| 2004-10-26 | 2.7788 |
| 2004-10-25 | 2.7894 |
| 2004-10-24 | 2.8084 |
| 2004-10-23 | 2.8084 |
| 2004-10-22 | 2.8084 |
| 2004-10-21 | 2.8036 |
| 2004-10-20 | 2.7774 |
| 2004-10-19 | 2.7885 |
| 2004-10-18 | 2.8036 |
| 2004-10-17 | 2.7885 |
| 2004-10-16 | 2.7885 |
| 2004-10-15 | 2.7885 |
| 2004-10-14 | 2.8149 |
| 2004-10-13 | 2.8349 |
| 2004-10-12 | 2.841 |
| 2004-10-11 | 2.8222 |
| 2004-10-10 | 2.8212 |
| 2004-10-09 | 2.8212 |
| 2004-10-08 | 2.8212 |
| 2004-10-07 | 2.804 |
| 2004-10-06 | 2.8211 |
| 2004-10-05 | 2.824 |
| 2004-10-04 | 2.8131 |
| 2004-10-03 | 2.7924 |
| 2004-10-02 | 2.7924 |
| 2004-10-01 | 2.7924 |
| 2004-09-30 | 2.7963 |
| 2004-09-29 | 2.7885 |
| 2004-09-28 | 2.7788 |
| 2004-09-27 | 2.7788 |
| 2004-09-26 | 2.7739 |
| 2004-09-25 | 2.7739 |
| 2004-09-24 | 2.7739 |
| 2004-09-23 | 2.7788 |
| 2004-09-22 | 2.7935 |
| 2004-09-21 | 2.7779 |
| 2004-09-20 | 2.7905 |
| 2004-09-19 | 2.8768 |
| 2004-09-18 | 2.8768 |
| 2004-09-17 | 2.8768 |
| 2004-09-16 | 2.7524 |
| 2004-09-15 | 2.7458 |
| 2004-09-14 | 2.7383 |
| 2004-09-13 | 2.7496 |
| 2004-09-12 | 2.7506 |
| 2004-09-11 | 2.7506 |
| 2004-09-10 | 2.7506 |
| 2004-09-09 | 2.7448 |
| 2004-09-08 | 2.7486 |
| 2004-09-07 | 2.7394 |
| 2004-09-06 | 2.7142 |
| 2004-09-05 | 2.7142 |
| 2004-09-04 | 2.7142 |
| 2004-09-03 | 2.7142 |
| 2004-09-02 | 2.716 |
| 2004-09-01 | 2.7288 |
| 2004-08-31 | 2.7214 |
| 2004-08-30 | 2.6956 |
| 2004-08-29 | 2.697 |
| 2004-08-28 | 2.697 |
| 2004-08-27 | 2.697 |
| 2004-08-26 | 2.6924 |
| 2004-08-25 | 2.6915 |
| 2004-08-24 | 2.6845 |
| 2004-08-23 | 2.6761 |
| 2004-08-22 | 2.6626 |
| 2004-08-21 | 2.6626 |
| 2004-08-20 | 2.6626 |
| 2004-08-19 | 2.671 |
| 2004-08-18 | 2.6409 |
| 2004-08-17 | 2.6443 |
| 2004-08-16 | 2.6304 |
| 2004-08-15 | 2.6132 |
| 2004-08-14 | 2.6132 |
| 2004-08-13 | 2.6132 |
| 2004-08-12 | 2.615 |
| 2004-08-11 | 2.6081 |
| 2004-08-10 | 2.6175 |
| 2004-08-09 | 2.6106 |
| 2004-08-08 | 2.6064 |
| 2004-08-07 | 2.6064 |
| 2004-08-06 | 2.6064 |
| 2004-08-05 | 2.5905 |
| 2004-08-04 | 2.5953 |
| 2004-08-03 | 2.5952 |
| 2004-08-02 | 2.6038 |
| 2004-08-01 | 2.6185 |
| 2004-07-31 | 2.6185 |
| 2004-07-30 | 2.6185 |
| 2004-07-29 | 2.614 |
| 2004-07-28 | 2.5945 |
| 2004-07-27 | 2.5816 |
| 2004-07-26 | 2.5703 |
| 2004-07-25 | 2.6003 |
| 2004-07-24 | 2.6003 |
| 2004-07-23 | 2.6003 |
| 2004-07-22 | 2.6192 |
| 2004-07-21 | 2.6341 |
| 2004-07-20 | 2.6376 |
| 2004-07-19 | 2.6485 |
| 2004-07-18 | 2.6319 |
| 2004-07-17 | 2.6319 |
| 2004-07-16 | 2.6319 |
| 2004-07-15 | 2.6284 |
| 2004-07-14 | 2.6119 |
| 2004-07-13 | 2.6067 |
| 2004-07-12 | 2.6102 |
| 2004-07-11 | 2.5957 |
| 2004-07-10 | 2.5957 |
| 2004-07-09 | 2.5957 |
| 2004-07-08 | 2.6067 |
| 2004-07-07 | 2.6028 |
| 2004-07-06 | 2.6148 |
| 2004-07-05 | 2.5951 |
| 2004-07-04 | 2.5951 |
| 2004-07-03 | 2.5951 |
| 2004-07-02 | 2.5951 |
| 2004-07-01 | 2.575 |
| 2004-06-30 | 2.5625 |
| 2004-06-29 | 2.5371 |
| 2004-06-28 | 2.5534 |
| 2004-06-27 | 2.5575 |
| 2004-06-26 | 2.5575 |
| 2004-06-25 | 2.5575 |
| 2004-06-24 | 2.5559 |
| 2004-06-23 | 2.5379 |
| 2004-06-22 | 2.529 |
| 2004-06-21 | 2.5267 |
| 2004-06-20 | 2.5291 |
| 2004-06-19 | 2.5291 |
| 2004-06-18 | 2.5291 |
| 2004-06-17 | 2.5299 |
| 2004-06-16 | 2.5323 |
| 2004-06-15 | 2.5324 |
| 2004-06-14 | 2.5035 |
| 2004-06-13 | 2.5339 |
| 2004-06-12 | 2.5339 |
| 2004-06-11 | 2.5339 |
| 2004-06-10 | 2.5339 |
| 2004-06-09 | 2.5552 |
| 2004-06-08 | 2.5445 |
| 2004-06-07 | 2.5478 |
| 2004-06-06 | 2.5186 |
| 2004-06-05 | 2.5186 |
| 2004-06-04 | 2.5186 |
| 2004-06-03 | 2.5227 |
| 2004-06-02 | 2.5203 |
| 2004-06-01 | 2.5035 |
| 2004-05-31 | 2.5528 |
| 2004-05-30 | 2.5528 |
| 2004-05-29 | 2.5528 |
| 2004-05-28 | 2.5528 |
| 2004-05-27 | 2.4996 |
| 2004-05-26 | 2.5273 |
| 2004-05-25 | 2.5059 |
| 2004-05-24 | 2.494 |
| 2004-05-23 | 2.4703 |
| 2004-05-22 | 2.4703 |
| 2004-05-21 | 2.4703 |
| 2004-05-20 | 2.5083 |
| 2004-05-19 | 2.5347 |
| 2004-05-18 | 2.5552 |
| 2004-05-17 | 2.5676 |
| 2004-05-16 | 2.5518 |
| 2004-05-15 | 2.5518 |
| 2004-05-14 | 2.5518 |
| 2004-05-13 | 2.5332 |
| 2004-05-12 | 2.5744 |
| 2004-05-11 | 2.5291 |
| 2004-05-10 | 2.5275 |
| 2004-05-09 | 2.6048 |
| 2004-05-08 | 2.6048 |
| 2004-05-07 | 2.6048 |
| 2004-05-06 | 2.6627 |
| 2004-05-05 | 2.6772 |
| 2004-05-04 | 2.6654 |
| 2004-05-03 | 2.689 |
| 2004-05-02 | 2.689 |
| 2004-05-01 | 2.689 |
| 2004-04-30 | 2.689 |
| 2004-04-29 | 2.6827 |
| 2004-04-28 | 2.7083 |
| 2004-04-27 | 2.7232 |
| 2004-04-26 | 2.7222 |
| 2004-04-25 | 2.7067 |
| 2004-04-24 | 2.7067 |
| 2004-04-23 | 2.7067 |
| 2004-04-22 | 2.6893 |
| 2004-04-21 | 2.7004 |
| 2004-04-20 | 2.7137 |
| 2004-04-19 | 2.7209 |
| 2004-04-18 | 2.7092 |
| 2004-04-17 | 2.7092 |
| 2004-04-16 | 2.7092 |
| 2004-04-15 | 2.7243 |
| 2004-04-14 | 2.7274 |
| 2004-04-13 | 2.7456 |
| 2004-04-12 | 2.7417 |
| 2004-04-11 | 2.7569 |
| 2004-04-10 | 2.7569 |
| 2004-04-09 | 2.7569 |
| 2004-04-08 | 2.7566 |
| 2004-04-07 | 2.744 |
| 2004-04-06 | 2.7519 |
| 2004-04-05 | 2.7346 |
| 2004-04-04 | 2.7346 |
| 2004-04-03 | 2.7346 |
| 2004-04-02 | 2.7346 |
| 2004-04-01 | 2.7323 |
| 2004-03-31 | 2.7211 |
| 2004-03-30 | 2.699 |
| 2004-03-29 | 2.6926 |
| 2004-03-28 | 2.6832 |
| 2004-03-27 | 2.6832 |
| 2004-03-26 | 2.6832 |
| 2004-03-25 | 2.6915 |
| 2004-03-24 | 2.7006 |
| 2004-03-23 | 2.714 |
| 2004-03-22 | 2.7195 |
| 2004-03-21 | 2.7346 |
| 2004-03-20 | 2.7346 |
| 2004-03-19 | 2.7346 |
| 2004-03-18 | 2.7187 |
| 2004-03-17 | 2.7219 |
| 2004-03-16 | 2.7243 |
| 2004-03-15 | 2.7274 |
| 2004-03-14 | 2.7187 |
| 2004-03-13 | 2.7187 |
| 2004-03-12 | 2.7187 |
| 2004-03-11 | 2.7153 |
| 2004-03-10 | 2.7279 |
| 2004-03-09 | 2.7492 |
| 2004-03-08 | 2.7429 |
| 2004-03-07 | 2.7325 |
| 2004-03-06 | 2.7325 |
| 2004-03-05 | 2.7325 |
| 2004-03-04 | 2.7215 |
| 2004-03-03 | 2.7387 |
| 2004-03-02 | 2.7017 |
| 2004-03-01 | 2.7136 |
| 2004-02-29 | 2.7009 |
| 2004-02-28 | 2.7009 |
| 2004-02-27 | 2.7009 |
| 2004-02-26 | 2.6852 |
| 2004-02-25 | 2.6584 |
| 2004-02-24 | 2.6545 |
| 2004-02-23 | 2.6584 |
| 2004-02-22 | 2.6161 |
| 2004-02-21 | 2.6161 |
| 2004-02-20 | 2.6161 |
| 2004-02-19 | 2.668 |
| 2004-02-18 | 2.6922 |
| 2004-02-17 | 2.7046 |
| 2004-02-16 | 2.71 |
| 2004-02-15 | 2.7099 |
| 2004-02-14 | 2.7099 |
| 2004-02-13 | 2.7099 |
| 2004-02-12 | 2.7054 |
| 2004-02-11 | 2.6818 |
| 2004-02-10 | 2.6913 |
| 2004-02-09 | 2.6771 |
| 2004-02-08 | 2.6657 |
| 2004-02-07 | 2.6657 |
| 2004-02-06 | 2.6657 |
| 2004-02-05 | 2.6829 |
| 2004-02-04 | 2.6924 |
| 2004-02-03 | 2.68 |
| 2004-02-02 | 2.6659 |
| 2004-02-01 | 2.679 |
| 2004-01-31 | 2.679 |
| 2004-01-30 | 2.679 |
| 2004-01-29 | 2.6869 |
| 2004-01-28 | 2.7362 |
| 2004-01-27 | 2.7549 |
| 2004-01-26 | 2.7668 |
| 2004-01-25 | 2.7643 |
| 2004-01-24 | 2.7643 |
| 2004-01-23 | 2.7643 |
| 2004-01-22 | 2.7612 |
| 2004-01-21 | 2.7636 |
| 2004-01-20 | 2.7636 |
| 2004-01-19 | 2.7909 |
| 2004-01-18 | 2.7911 |
| 2004-01-17 | 2.7911 |
| 2004-01-16 | 2.7911 |
| 2004-01-15 | 2.7926 |
| 2004-01-14 | 2.7926 |
| 2004-01-13 | 2.8059 |
| 2004-01-12 | 2.7824 |
| 2004-01-11 | 2.7636 |
| 2004-01-10 | 2.7636 |
| 2004-01-09 | 2.7636 |
| 2004-01-08 | 2.7502 |
| 2004-01-07 | 2.7299 |
| 2004-01-06 | 2.742 |
| 2004-01-05 | 2.7356 |
| 2004-01-04 | 2.7023 |
| 2004-01-03 | 2.7023 |
| 2004-01-02 | 2.7023 |
| 2004-01-01 | 2.6929 |
| 2003-12-31 | 2.6929 |
| 2003-12-30 | 2.7156 |
| 2003-12-29 | 2.6898 |
| 2003-12-28 | 2.6921 |
| 2003-12-27 | 2.6921 |
| 2003-12-26 | 2.6921 |
| 2003-12-25 | 2.6822 |
| 2003-12-24 | 2.6819 |
| 2003-12-23 | 2.675 |
| 2003-12-22 | 2.668 |
| 2003-12-21 | 2.6672 |
| 2003-12-20 | 2.6672 |
| 2003-12-19 | 2.6672 |
| 2003-12-18 | 2.6586 |
| 2003-12-17 | 2.6586 |
| 2003-12-16 | 2.6632 |
| 2003-12-15 | 2.6617 |
| 2003-12-14 | 2.6524 |
| 2003-12-13 | 2.6524 |
| 2003-12-12 | 2.6524 |
| 2003-12-11 | 2.6477 |
| 2003-12-10 | 2.6503 |
| 2003-12-09 | 2.662 |
| 2003-12-08 | 2.6573 |
| 2003-12-07 | 2.6573 |
| 2003-12-06 | 2.6573 |
| 2003-12-05 | 2.6573 |
| 2003-12-04 | 2.6559 |
| 2003-12-03 | 2.6597 |
| 2003-12-02 | 2.6676 |
| 2003-12-01 | 2.6657 |
| 2003-11-30 | 2.6447 |
| 2003-11-29 | 2.6447 |
| 2003-11-28 | 2.6447 |
| 2003-11-27 | 2.6579 |
| 2003-11-26 | 2.6576 |
| 2003-11-25 | 2.6654 |
| 2003-11-24 | 2.6608 |
| 2003-11-23 | 2.6553 |
| 2003-11-22 | 2.6553 |
| 2003-11-21 | 2.6553 |
| 2003-11-20 | 2.6444 |
| 2003-11-19 | 2.6455 |
| 2003-11-18 | 2.6471 |
| 2003-11-17 | 2.6264 |
| 2003-11-16 | 2.6397 |
| 2003-11-15 | 2.6397 |
| 2003-11-14 | 2.6397 |
| 2003-11-13 | 2.6666 |
| 2003-11-12 | 2.6791 |
| 2003-11-11 | 2.6875 |
| 2003-11-10 | 2.6976 |
| 2003-11-09 | 2.7092 |
| 2003-11-08 | 2.7092 |
| 2003-11-07 | 2.7092 |
| 2003-11-06 | 2.7101 |
| 2003-11-05 | 2.717 |
| 2003-11-04 | 2.7178 |
| 2003-11-03 | 2.717 |
| 2003-11-02 | 2.71 |
| 2003-11-01 | 2.71 |
| 2003-10-31 | 2.71 |
| 2003-10-30 | 2.7365 |
| 2003-10-29 | 2.723 |
| 2003-10-28 | 2.7028 |
| 2003-10-27 | 2.7033 |
| 2003-10-26 | 2.7024 |
| 2003-10-25 | 2.7024 |
| 2003-10-24 | 2.7024 |
| 2003-10-23 | 2.701 |
| 2003-10-22 | 2.7195 |
| 2003-10-21 | 2.7118 |
| 2003-10-20 | 2.6884 |
| 2003-10-19 | 2.7164 |
| 2003-10-18 | 2.7164 |
| 2003-10-17 | 2.7164 |
| 2003-10-16 | 2.7363 |
| 2003-10-15 | 2.7394 |
| 2003-10-14 | 2.7279 |
| 2003-10-13 | 2.7442 |
| 2003-10-12 | 2.7426 |
| 2003-10-11 | 2.7426 |
| 2003-10-10 | 2.7426 |
| 2003-10-09 | 2.7243 |
| 2003-10-08 | 2.7259 |
| 2003-10-07 | 2.7062 |
| 2003-10-06 | 2.6932 |
| 2003-10-05 | 2.6931 |
| 2003-10-04 | 2.6931 |
| 2003-10-03 | 2.6931 |
| 2003-10-02 | 2.6679 |
| 2003-10-01 | 2.6707 |
| 2003-09-30 | 2.6537 |
| 2003-09-29 | 2.6297 |
| 2003-09-28 | 2.6351 |
| 2003-09-27 | 2.6351 |
| 2003-09-26 | 2.6351 |
| 2003-09-25 | 2.6514 |
| 2003-09-24 | 2.6359 |
| 2003-09-23 | 2.6638 |
| 2003-09-22 | 2.6591 |
| 2003-09-21 | 2.6591 |
| 2003-09-20 | 2.6591 |
| 2003-09-19 | 2.6591 |
| 2003-09-18 | 2.6777 |
| 2003-09-17 | 2.6707 |
| 2003-09-16 | 2.6823 |
| 2003-09-15 | 2.6591 |
| 2003-09-14 | 2.6614 |
| 2003-09-13 | 2.6614 |
| 2003-09-12 | 2.6614 |
| 2003-09-11 | 2.6941 |
| 2003-09-10 | 2.6398 |
| 2003-09-09 | 2.6313 |
| 2003-09-08 | 2.663 |
| 2003-09-07 | 2.6452 |
| 2003-09-06 | 2.6452 |
| 2003-09-05 | 2.6452 |
| 2003-09-04 | 2.6266 |
| 2003-09-03 | 2.6243 |
| 2003-09-02 | 2.5807 |
| 2003-09-01 | 2.6042 |
| 2003-08-31 | 2.604 |
| 2003-08-30 | 2.604 |
| 2003-08-29 | 2.604 |
| 2003-08-28 | 2.6164 |
| 2003-08-27 | 2.6032 |
| 2003-08-26 | 2.578 |
| 2003-08-25 | 2.5902 |
| 2003-08-24 | 2.5786 |
| 2003-08-23 | 2.5786 |
| 2003-08-22 | 2.5786 |
| 2003-08-21 | 2.5719 |
| 2003-08-20 | 2.5874 |
| 2003-08-19 | 2.5773 |
| 2003-08-18 | 2.5982 |
| 2003-08-17 | 2.5771 |
| 2003-08-16 | 2.5771 |
| 2003-08-15 | 2.5771 |
| 2003-08-14 | 2.5578 |
| 2003-08-13 | 2.5317 |
| 2003-08-12 | 2.566 |
| 2003-08-11 | 2.589 |
| 2003-08-10 | 2.5798 |
| 2003-08-09 | 2.5798 |
| 2003-08-08 | 2.5798 |
| 2003-08-07 | 2.5383 |
| 2003-08-06 | 2.5435 |
| 2003-08-05 | 2.5404 |
| 2003-08-04 | 2.5205 |
| 2003-08-03 | 2.5811 |
| 2003-08-02 | 2.5811 |
| 2003-08-01 | 2.5811 |
| 2003-07-31 | 2.6011 |
| 2003-07-30 | 2.615 |
| 2003-07-29 | 2.6458 |
| 2003-07-28 | 2.6581 |
| 2003-07-27 | 2.6616 |
| 2003-07-26 | 2.6616 |
| 2003-07-25 | 2.6616 |
| 2003-07-24 | 2.6601 |
| 2003-07-23 | 2.6693 |
| 2003-07-22 | 2.667 |
| 2003-07-21 | 2.6678 |
| 2003-07-20 | 2.677 |
| 2003-07-19 | 2.677 |
| 2003-07-18 | 2.677 |
| 2003-07-17 | 2.6947 |
| 2003-07-16 | 2.6785 |
| 2003-07-15 | 2.7062 |
| 2003-07-14 | 2.6732 |
| 2003-07-13 | 2.6422 |
| 2003-07-12 | 2.6422 |
| 2003-07-11 | 2.6422 |
| 2003-07-10 | 2.6752 |
| 2003-07-09 | 2.6754 |
| 2003-07-08 | 2.6581 |
| 2003-07-07 | 2.6911 |
| 2003-07-06 | 2.7255 |
| 2003-07-05 | 2.7255 |
| 2003-07-04 | 2.7255 |
| 2003-07-03 | 2.7256 |
| 2003-07-02 | 2.7064 |
| 2003-07-01 | 2.7066 |
| 2003-06-30 | 2.6576 |
| 2003-06-29 | 2.6348 |
| 2003-06-28 | 2.6348 |
| 2003-06-27 | 2.6348 |
| 2003-06-26 | 2.6586 |
| 2003-06-25 | 2.6728 |
| 2003-06-24 | 2.672 |
| 2003-06-23 | 2.6425 |
| 2003-06-22 | 2.6539 |
| 2003-06-21 | 2.6539 |
| 2003-06-20 | 2.6539 |
| 2003-06-19 | 2.6485 |
| 2003-06-18 | 2.6271 |
| 2003-06-17 | 2.6607 |
| 2003-06-16 | 2.682 |
| 2003-06-15 | 2.6754 |
| 2003-06-14 | 2.6754 |
| 2003-06-13 | 2.6754 |
| 2003-06-12 | 2.6563 |
| 2003-06-11 | 2.6557 |
| 2003-06-10 | 2.6739 |
| 2003-06-09 | 2.6594 |
| 2003-06-08 | 2.7148 |
| 2003-06-07 | 2.7148 |
| 2003-06-06 | 2.7148 |
| 2003-06-05 | 2.6255 |
| 2003-06-04 | 2.6271 |
| 2003-06-03 | 2.5722 |
| 2003-06-02 | 2.5857 |
| 2003-06-01 | 2.5857 |
| 2003-05-31 | 2.5857 |
| 2003-05-30 | 2.5857 |
| 2003-05-29 | 2.5705 |
| 2003-05-28 | 2.5342 |
| 2003-05-27 | 2.4892 |
| 2003-05-26 | 2.6019 |
| 2003-05-25 | 2.5742 |
| 2003-05-24 | 2.5742 |
| 2003-05-23 | 2.5742 |
| 2003-05-22 | 2.5522 |
| 2003-05-21 | 2.5309 |
| 2003-05-20 | 2.5309 |
| 2003-05-19 | 2.5498 |
| 2003-05-18 | 2.5728 |
| 2003-05-17 | 2.5728 |
| 2003-05-16 | 2.5728 |
| 2003-05-15 | 2.5933 |
| 2003-05-14 | 2.6337 |
| 2003-05-13 | 2.6781 |
| 2003-05-12 | 2.651 |
| 2003-05-11 | 2.6496 |
| 2003-05-10 | 2.6496 |
| 2003-05-09 | 2.6496 |
| 2003-05-08 | 2.6219 |
| 2003-05-07 | 2.5687 |
| 2003-05-06 | 2.5037 |
| 2003-05-05 | 2.5399 |
| 2003-05-04 | 2.6138 |
| 2003-05-03 | 2.6138 |
| 2003-05-02 | 2.6138 |
| 2003-05-01 | 2.6141 |
| 2003-04-30 | 2.6369 |
| 2003-04-29 | 2.5892 |
| 2003-04-28 | 2.5437 |
| 2003-04-27 | 2.5093 |
| 2003-04-26 | 2.5093 |
| 2003-04-25 | 2.5093 |
| 2003-04-24 | 2.5361 |
| 2003-04-23 | 2.4987 |
| 2003-04-22 | 2.4779 |
| 2003-04-21 | 2.5105 |
| 2003-04-20 | 2.495 |
| 2003-04-19 | 2.495 |
| 2003-04-18 | 2.495 |
| 2003-04-17 | 2.4952 |
| 2003-04-16 | 2.4823 |
| 2003-04-15 | 2.4108 |
| 2003-04-14 | 2.3871 |
| 2003-04-13 | 2.3663 |
| 2003-04-12 | 2.3663 |
| 2003-04-11 | 2.3663 |
| 2003-04-10 | 2.3656 |
| 2003-04-09 | 2.3891 |
| 2003-04-08 | 2.4211 |
| 2003-04-07 | 2.3978 |
| 2003-04-06 | 2.3514 |
| 2003-04-05 | 2.3514 |
| 2003-04-04 | 2.3514 |
| 2003-04-03 | 2.3315 |
| 2003-04-02 | 2.3171 |
| 2003-04-01 | 2.2738 |
| 2003-03-31 | 2.2745 |
| 2003-03-30 | 2.2548 |
| 2003-03-29 | 2.2548 |
| 2003-03-28 | 2.2548 |
| 2003-03-27 | 2.2266 |
| 2003-03-26 | 2.2533 |
| 2003-03-25 | 2.2456 |
| 2003-03-24 | 2.2245 |
| 2003-03-23 | 2.1979 |
| 2003-03-22 | 2.1979 |
| 2003-03-21 | 2.1979 |
| 2003-03-20 | 2.182 |
| 2003-03-19 | 2.1944 |
| 2003-03-18 | 2.2096 |
| 2003-03-17 | 2.2016 |
| 2003-03-16 | 2.238 |
| 2003-03-15 | 2.238 |
| 2003-03-14 | 2.238 |
| 2003-03-13 | 2.2107 |
| 2003-03-12 | 2.1841 |
| 2003-03-11 | 2.1573 |
| 2003-03-10 | 2.1478 |
| 2003-03-09 | 2.1741 |
| 2003-03-08 | 2.1741 |
| 2003-03-07 | 2.1741 |
| 2003-03-06 | 2.1406 |
| 2003-03-05 | 2.1228 |
| 2003-03-04 | 2.1234 |
| 2003-03-03 | 2.1219 |
| 2003-03-02 | 2.1257 |
| 2003-03-01 | 2.1257 |
| 2003-02-28 | 2.1257 |
| 2003-02-27 | 2.1068 |
| 2003-02-26 | 2.1135 |
| 2003-02-25 | 2.1075 |
| 2003-02-24 | 2.1079 |
| 2003-02-23 | 2.0973 |
| 2003-02-22 | 2.0973 |
| 2003-02-21 | 2.0973 |
| 2003-02-20 | 2.0993 |
| 2003-02-19 | 2.1072 |
| 2003-02-18 | 2.1051 |
| 2003-02-17 | 2.0618 |
| 2003-02-16 | 2.062 |
| 2003-02-15 | 2.062 |
| 2003-02-14 | 2.062 |
| 2003-02-13 | 2.0711 |
| 2003-02-12 | 2.1102 |
| 2003-02-11 | 2.1178 |
| 2003-02-10 | 2.0951 |
| 2003-02-09 | 2.1254 |
| 2003-02-08 | 2.1254 |
| 2003-02-07 | 2.1254 |
| 2003-02-06 | 2.0896 |
| 2003-02-05 | 2.1115 |
| 2003-02-04 | 2.1372 |
| 2003-02-03 | 2.1697 |
| 2003-02-02 | 2.1372 |
| 2003-02-01 | 2.1372 |
| 2003-01-31 | 2.1372 |
| 2003-01-30 | 2.1333 |
| 2003-01-29 | 2.0698 |
| 2003-01-28 | 2.086 |
| 2003-01-27 | 2.0535 |
| 2003-01-26 | 2.0835 |
| 2003-01-25 | 2.0835 |
| 2003-01-24 | 2.0835 |
| 2003-01-23 | 2.1673 |
| 2003-01-22 | 2.1441 |
| 2003-01-21 | 2.2134 |
| 2003-01-20 | 2.2314 |
| 2003-01-19 | 2.2314 |
| 2003-01-18 | 2.2314 |
| 2003-01-17 | 2.2314 |
| 2003-01-16 | 2.2842 |
| 2003-01-15 | 2.2894 |
| 2003-01-14 | 2.309 |
| 2003-01-13 | 2.2879 |
| 2003-01-12 | 2.2849 |
| 2003-01-11 | 2.2849 |
| 2003-01-10 | 2.2849 |
| 2003-01-09 | 2.2638 |
| 2003-01-08 | 2.2653 |
| 2003-01-07 | 2.2653 |
| 2003-01-06 | 2.2459 |
| 2003-01-05 | 2.166 |
| 2003-01-04 | 2.166 |
| 2003-01-03 | 2.166 |
| 2003-01-02 | 2.1322 |
| 2003-01-01 | 2.1187 |
| 2002-12-31 | 2.1187 |
| 2002-12-30 | 2.1195 |
| 2002-12-29 | 2.1165 |
| 2002-12-28 | 2.1165 |
| 2002-12-27 | 2.1165 |
| 2002-12-26 | 2.118 |
| 2002-12-25 | 2.1341 |
| 2002-12-24 | 2.1341 |
| 2002-12-23 | 2.1407 |
| 2002-12-22 | 2.1925 |
| 2002-12-21 | 2.1925 |
| 2002-12-20 | 2.1925 |
| 2002-12-19 | 2.1283 |
| 2002-12-18 | 2.1119 |
| 2002-12-17 | 2.0887 |
| 2002-12-16 | 2.0512 |
| 2002-12-15 | 2.0035 |
| 2002-12-14 | 2.0035 |
| 2002-12-13 | 2.0035 |
| 2002-12-12 | 1.9902 |
| 2002-12-11 | 1.9722 |
| 2002-12-10 | 1.9863 |
| 2002-12-09 | 1.9621 |
| 2002-12-08 | 1.9788 |
| 2002-12-07 | 1.9788 |
| 2002-12-06 | 1.9788 |
| 2002-12-05 | 1.9871 |
| 2002-12-04 | 2.0109 |
| 2002-12-03 | 2.0367 |
| 2002-12-02 | 2.062 |
| 2002-12-01 | 2.0507 |
| 2002-11-30 | 2.0507 |
| 2002-11-29 | 2.0507 |
| 2002-11-28 | 2.0653 |
| 2002-11-27 | 2.0656 |
| 2002-11-26 | 2.073 |
| 2002-11-25 | 2.0983 |
| 2002-11-24 | 2.0767 |
| 2002-11-23 | 2.0767 |
| 2002-11-22 | 2.0767 |
| 2002-11-21 | 2.1161 |
| 2002-11-20 | 2.1042 |
| 2002-11-19 | 2.0975 |
| 2002-11-18 | 2.0715 |
| 2002-11-17 | 2.0233 |
| 2002-11-16 | 2.0233 |
| 2002-11-15 | 2.0233 |
| 2002-11-14 | 2.02 |
| 2002-11-13 | 2.0408 |
| 2002-11-12 | 2.089 |
| 2002-11-11 | 2.1384 |
| 2002-11-10 | 2.0939 |
| 2002-11-09 | 2.0939 |
| 2002-11-08 | 2.0939 |
| 2002-11-07 | 2.0481 |
| 2002-11-06 | 2.0652 |
| 2002-11-05 | 2.0772 |
| 2002-11-04 | 2.0882 |
| 2002-11-03 | 2.0489 |
| 2002-11-02 | 2.0489 |
| 2002-11-01 | 2.0489 |
| 2002-10-31 | 2.043 |
| 2002-10-30 | 1.972 |
| 2002-10-29 | 1.9379 |
| 2002-10-28 | 1.9934 |
| 2002-10-27 | 1.9416 |
| 2002-10-26 | 1.9416 |
| 2002-10-25 | 1.9416 |
| 2002-10-24 | 1.9054 |
| 2002-10-23 | 1.909 |
| 2002-10-22 | 1.8596 |
| 2002-10-21 | 1.8796 |
| 2002-10-20 | 1.8796 |
| 2002-10-19 | 1.8796 |
| 2002-10-18 | 1.8796 |
| 2002-10-17 | 1.8707 |
| 2002-10-16 | 1.9195 |
| 2002-10-15 | 1.9157 |
| 2002-10-14 | 1.9334 |
| 2002-10-13 | 1.8722 |
| 2002-10-12 | 1.8722 |
| 2002-10-11 | 1.8722 |
| 2002-10-10 | 1.8862 |
| 2002-10-09 | 1.9109 |
| 2002-10-08 | 1.9911 |
| 2002-10-07 | 2.0214 |
| 2002-10-06 | 1.9893 |
| 2002-10-05 | 1.9893 |
| 2002-10-04 | 1.9893 |
| 2002-10-03 | 1.9975 |
| 2002-10-02 | 2.0646 |
| 2002-10-01 | 1.9601 |
| 2002-09-30 | 1.8616 |
| 2002-09-29 | 1.9263 |
| 2002-09-28 | 1.9263 |
| 2002-09-27 | 1.9263 |
| 2002-09-26 | 1.9697 |
| 2002-09-25 | 1.9839 |
| 2002-09-24 | 2.044 |
| 2002-09-23 | 2.0793 |
| 2002-09-22 | 2.1431 |
| 2002-09-21 | 2.1431 |
| 2002-09-20 | 2.1431 |
| 2002-09-19 | 2.1969 |
| 2002-09-18 | 2.2318 |
| 2002-09-17 | 2.2815 |
| 2002-09-16 | 2.299 |
| 2002-09-15 | 2.343 |
| 2002-09-14 | 2.343 |
| 2002-09-13 | 2.343 |
| 2002-09-12 | 2.3377 |
| 2002-09-11 | 2.3419 |
| 2002-09-10 | 2.3478 |
| 2002-09-09 | 2.3442 |
| 2002-09-08 | 2.3031 |
| 2002-09-07 | 2.3031 |
| 2002-09-06 | 2.3031 |
| 2002-09-05 | 2.32 |
| 2002-09-04 | 2.3157 |
| 2002-09-03 | 2.3692 |
| 2002-09-02 | 2.4041 |
| 2002-09-01 | 2.404 |
| 2002-08-31 | 2.404 |
| 2002-08-30 | 2.404 |
| 2002-08-29 | 2.3139 |
| 2002-08-28 | 2.3385 |
| 2002-08-27 | 2.3771 |
| 2002-08-26 | 2.3731 |
| 2002-08-25 | 2.3499 |
| 2002-08-24 | 2.3499 |
| 2002-08-23 | 2.3499 |
| 2002-08-22 | 2.4121 |
| 2002-08-21 | 2.3712 |
| 2002-08-20 | 2.3517 |
| 2002-08-19 | 2.3646 |
| 2002-08-18 | 2.3159 |
| 2002-08-17 | 2.3159 |
| 2002-08-16 | 2.3159 |
| 2002-08-15 | 2.2578 |
| 2002-08-14 | 2.2797 |
| 2002-08-13 | 2.2977 |
| 2002-08-12 | 2.3303 |
| 2002-08-11 | 2.3921 |
| 2002-08-10 | 2.3921 |
| 2002-08-09 | 2.3921 |
| 2002-08-08 | 2.4856 |
| 2002-08-07 | 2.331 |
| 2002-08-06 | 2.2293 |
| 2002-08-05 | 2.4032 |
| 2002-08-04 | 2.3485 |
| 2002-08-03 | 2.3485 |
| 2002-08-02 | 2.3485 |
| 2002-08-01 | 2.1581 |
| 2002-07-31 | 2.1787 |
| 2002-07-30 | 2.2484 |
| 2002-07-29 | 2.3756 |
| 2002-07-28 | 2.3992 |
| 2002-07-27 | 2.3992 |
| 2002-07-26 | 2.3992 |
| 2002-07-25 | 2.4557 |
| 2002-07-24 | 2.4434 |
| 2002-07-23 | 2.4818 |
| 2002-07-22 | 2.5042 |
| 2002-07-21 | 2.515 |
| 2002-07-20 | 2.515 |
| 2002-07-19 | 2.515 |
| 2002-07-18 | 2.4876 |
| 2002-07-17 | 2.504 |
| 2002-07-16 | 2.5121 |
| 2002-07-15 | 2.5281 |
| 2002-07-14 | 2.5515 |
| 2002-07-13 | 2.5515 |
| 2002-07-12 | 2.5515 |
| 2002-07-11 | 2.5057 |
| 2002-07-10 | 2.5144 |
| 2002-07-09 | 2.4957 |
| 2002-07-08 | 2.4863 |
| 2002-07-07 | 2.4928 |
| 2002-07-06 | 2.4928 |
| 2002-07-05 | 2.4928 |
| 2002-07-04 | 2.4637 |
| 2002-07-03 | 2.464 |
| 2002-07-02 | 2.4638 |
| 2002-07-01 | 2.5186 |
| 2002-06-30 | 2.5078 |
| 2002-06-29 | 2.5078 |
| 2002-06-28 | 2.5078 |
| 2002-06-27 | 2.5185 |
| 2002-06-26 | 2.5205 |
| 2002-06-25 | 2.5636 |
| 2002-06-24 | 2.5375 |
| 2002-06-23 | 2.5529 |
| 2002-06-22 | 2.5529 |
| 2002-06-21 | 2.5529 |
| 2002-06-20 | 2.623 |
| 2002-06-19 | 2.6296 |
| 2002-06-18 | 2.6867 |
| 2002-06-17 | 2.657 |
| 2002-06-16 | 2.6343 |
| 2002-06-15 | 2.6343 |
| 2002-06-14 | 2.6343 |
| 2002-06-13 | 2.6436 |
| 2002-06-12 | 2.6173 |
| 2002-06-11 | 2.7073 |
| 2002-06-10 | 2.7054 |
| 2002-06-09 | 2.6552 |
| 2002-06-08 | 2.6552 |
| 2002-06-07 | 2.6552 |
| 2002-06-06 | 2.7031 |
| 2002-06-05 | 2.7143 |
| 2002-06-04 | 2.7654 |
| 2002-06-03 | 2.8283 |
| 2002-06-02 | 2.824 |
| 2002-06-01 | 2.824 |
| 2002-05-31 | 2.824 |
| 2002-05-30 | 2.8221 |
| 2002-05-29 | 2.8178 |
| 2002-05-28 | 2.81 |
| 2002-05-27 | 2.8112 |
| 2002-05-26 | 2.8108 |
| 2002-05-25 | 2.8108 |
| 2002-05-24 | 2.8108 |
| 2002-05-23 | 2.8087 |
| 2002-05-22 | 2.8102 |
| 2002-05-21 | 2.8533 |
| 2002-05-20 | 2.8632 |
| 2002-05-19 | 2.8547 |
| 2002-05-18 | 2.8547 |
| 2002-05-17 | 2.8547 |
| 2002-05-16 | 2.8212 |
| 2002-05-15 | 2.8184 |
| 2002-05-14 | 2.7726 |
| 2002-05-13 | 2.8432 |
| 2002-05-12 | 2.8262 |
| 2002-05-11 | 2.8262 |
| 2002-05-10 | 2.8262 |
| 2002-05-09 | 2.8813 |
| 2002-05-08 | 2.8955 |
| 2002-05-07 | 2.9209 |
| 2002-05-06 | 2.9058 |
| 2002-05-05 | 2.9326 |
| 2002-05-04 | 2.9326 |
| 2002-05-03 | 2.9326 |
| 2002-05-02 | 2.9803 |
| 2002-05-01 | 2.9901 |
| 2002-04-30 | 2.9926 |
| 2002-04-29 | 2.9714 |
| 2002-04-28 | 3.0014 |
| 2002-04-27 | 3.0014 |
| 2002-04-26 | 3.0014 |
| 2002-04-25 | 2.999 |
| 2002-04-24 | 2.989 |
| 2002-04-23 | 3.018 |
| 2002-04-22 | 3.0242 |
| 2002-04-21 | 3.0467 |
| 2002-04-20 | 3.0467 |
| 2002-04-19 | 3.0467 |
| 2002-04-18 | 3.0265 |
| 2002-04-17 | 3.0529 |
| 2002-04-16 | 3.0413 |
| 2002-04-15 | 3.057 |
| 2002-04-14 | 3.0772 |
| 2002-04-13 | 3.0772 |
| 2002-04-12 | 3.0772 |
| 2002-04-11 | 3.1139 |
| 2002-04-10 | 3.0914 |
| 2002-04-09 | 3.087 |
| 2002-04-08 | 3.08 |
| 2002-04-07 | 3.075 |
| 2002-04-06 | 3.075 |
| 2002-04-05 | 3.075 |
| 2002-04-04 | 3.0413 |
| 2002-04-03 | 3.0788 |
| 2002-04-02 | 3.051 |
| 2002-04-01 | 3.0191 |
| 2002-03-31 | 3.0273 |
| 2002-03-30 | 3.0273 |
| 2002-03-29 | 3.0273 |
| 2002-03-28 | 3.0275 |
| 2002-03-27 | 2.9974 |
| 2002-03-26 | 2.9815 |
| 2002-03-25 | 2.9596 |
| 2002-03-24 | 2.9625 |
| 2002-03-23 | 2.9625 |
| 2002-03-22 | 2.9625 |
| 2002-03-21 | 2.9805 |
| 2002-03-20 | 2.9923 |
| 2002-03-19 | 2.9837 |
| 2002-03-18 | 2.9921 |
| 2002-03-17 | 2.9681 |
| 2002-03-16 | 2.9681 |
| 2002-03-15 | 2.9681 |
| 2002-03-14 | 2.9906 |
| 2002-03-13 | 3.0004 |
| 2002-03-12 | 2.9731 |
| 2002-03-11 | 2.9781 |
| 2002-03-10 | 2.9531 |
| 2002-03-09 | 2.9531 |
| 2002-03-08 | 2.9531 |
| 2002-03-07 | 2.9588 |