Real<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.
| date | BRL/BTN |
|---|---|
| 2012-02-15 | 28.6996 |
| 2012-02-14 | 28.659 |
| 2012-02-13 | 28.5996 |
| 2012-02-12 | 28.6815 |
| 2012-02-11 | 28.6815 |
| 2012-02-10 | 28.7928 |
| 2012-02-09 | 28.587 |
| 2012-02-08 | 28.5758 |
| 2012-02-07 | 28.5096 |
| 2012-02-06 | 28.3657 |
| 2012-02-05 | 28.1069 |
| 2012-02-04 | 28.1069 |
| 2012-02-03 | 28.5537 |
| 2012-02-02 | 28.4006 |
| 2012-02-01 | 28.2864 |
| 2012-01-31 | 28.3914 |
| 2012-01-30 | 28.2655 |
| 2012-01-29 | 28.3525 |
| 2012-01-28 | 28.3525 |
| 2012-01-27 | 28.7715 |
| 2012-01-26 | 28.4644 |
| 2012-01-25 | 28.5771 |
| 2012-01-24 | 28.6187 |
| 2012-01-23 | 28.6718 |
| 2012-01-22 | 28.517 |
| 2012-01-21 | 28.517 |
| 2012-01-20 | 28.4974 |
| 2012-01-19 | 28.4424 |
| 2012-01-18 | 28.4424 |
| 2012-01-17 | 28.7793 |
| 2012-01-16 | 28.8306 |
| 2012-01-15 | 28.8324 |
| 2012-01-14 | 28.8324 |
| 2012-01-13 | 28.9217 |
| 2012-01-12 | 28.7957 |
| 2012-01-11 | 28.5901 |
| 2012-01-10 | 28.5745 |
| 2012-01-09 | 28.4478 |
| 2012-01-08 | 28.5446 |
| 2012-01-07 | 28.5446 |
| 2012-01-06 | 28.7961 |
| 2012-01-05 | 28.9502 |
| 2012-01-04 | 29.057 |
| 2012-01-03 | 28.3907 |
| 2012-01-02 | 28.4986 |
| 2012-01-01 | 28.435 |
| 2011-12-31 | 28.435 |
| 2011-12-30 | 28.4174 |
| 2011-12-29 | 28.2543 |
| 2011-12-28 | 28.5111 |
| 2011-12-27 | 28.4995 |
| 2011-12-26 | 28.4778 |
| 2011-12-25 | 28.5205 |
| 2011-12-24 | 28.5205 |
| 2011-12-23 | 28.4111 |
| 2011-12-22 | 28.2476 |
| 2011-12-21 | 28.6645 |
| 2011-12-20 | 28.3312 |
| 2011-12-19 | 28.4608 |
| 2011-12-18 | 28.2446 |
| 2011-12-17 | 28.2446 |
| 2011-12-16 | 28.8445 |
| 2011-12-15 | 28.6098 |
| 2011-12-14 | 28.6315 |
| 2011-12-13 | 28.7359 |
| 2011-12-12 | 28.7724 |
| 2011-12-11 | 28.7352 |
| 2011-12-10 | 28.7352 |
| 2011-12-09 | 28.4678 |
| 2011-12-08 | 28.6745 |
| 2011-12-07 | 28.6745 |
| 2011-12-06 | 28.8006 |
| 2011-12-05 | 28.5894 |
| 2011-12-04 | 28.569 |
| 2011-12-03 | 28.569 |
| 2011-12-02 | 28.5839 |
| 2011-12-01 | 28.8582 |
| 2011-11-30 | 28.1731 |
| 2011-11-29 | 27.727 |
| 2011-11-28 | 27.4774 |
| 2011-11-27 | 28.4439 |
| 2011-11-26 | 28.4439 |
| 2011-11-25 | 27.8349 |
| 2011-11-24 | 28.131 |
| 2011-11-23 | 28.8108 |
| 2011-11-22 | 28.8543 |
| 2011-11-21 | 28.7888 |
| 2011-11-20 | 29.0084 |
| 2011-11-19 | 29.0084 |
| 2011-11-18 | 28.7124 |
| 2011-11-17 | 28.6858 |
| 2011-11-16 | 28.5868 |
| 2011-11-15 | 28.4448 |
| 2011-11-14 | 28.5529 |
| 2011-11-13 | 28.5162 |
| 2011-11-12 | 28.5162 |
| 2011-11-11 | 28.3582 |
| 2011-11-10 | 28.1913 |
| 2011-11-09 | 28.5516 |
| 2011-11-08 | 28.1079 |
| 2011-11-07 | 28.0119 |
| 2011-11-06 | 28.2874 |
| 2011-11-05 | 28.2874 |
| 2011-11-04 | 28.3251 |
| 2011-11-03 | 28.3166 |
| 2011-11-02 | 28.2294 |
| 2011-11-01 | 28.3438 |
| 2011-10-31 | 29.142 |
| 2011-10-30 | 28.7532 |
| 2011-10-29 | 28.7532 |
| 2011-10-28 | 28.9504 |
| 2011-10-27 | 28.3204 |
| 2011-10-26 | 28.0165 |
| 2011-10-25 | 28.4548 |
| 2011-10-24 | 28.1803 |
| 2011-10-23 | 28.0628 |
| 2011-10-22 | 28.0628 |
| 2011-10-21 | 27.9503 |
| 2011-10-20 | 27.7508 |
| 2011-10-19 | 28.1199 |
| 2011-10-18 | 27.5955 |
| 2011-10-17 | 28.2954 |
| 2011-10-16 | 27.9513 |
| 2011-10-15 | 27.9513 |
| 2011-10-14 | 28.0553 |
| 2011-10-13 | 27.7879 |
| 2011-10-12 | 28.0059 |
| 2011-10-11 | 28.0213 |
| 2011-10-10 | 27.8596 |
| 2011-10-09 | 27.1343 |
| 2011-10-08 | 27.1343 |
| 2011-10-07 | 27.2799 |
| 2011-10-06 | 26.8219 |
| 2011-10-05 | 26.3215 |
| 2011-10-04 | 26.0354 |
| 2011-10-03 | 26.391 |
| 2011-10-02 | 26.7759 |
| 2011-10-01 | 26.7759 |
| 2011-09-30 | 26.8102 |
| 2011-09-29 | 26.8667 |
| 2011-09-28 | 27.1702 |
| 2011-09-27 | 26.401 |
| 2011-09-26 | 25.996 |
| 2011-09-25 | 25.996 |
| 2011-09-24 | 25.996 |
| 2011-09-23 | 26.3713 |
| 2011-09-22 | 26.2723 |
| 2011-09-21 | 26.9441 |
| 2011-09-20 | 26.7783 |
| 2011-09-19 | 27.6118 |
| 2011-09-18 | 27.6312 |
| 2011-09-17 | 27.6312 |
| 2011-09-16 | 27.7967 |
| 2011-09-15 | 27.625 |
| 2011-09-14 | 27.7315 |
| 2011-09-13 | 27.708 |
| 2011-09-12 | 27.7281 |
| 2011-09-11 | 28.108 |
| 2011-09-10 | 28.108 |
| 2011-09-09 | 27.8979 |
| 2011-09-08 | 27.9106 |
| 2011-09-07 | 27.7701 |
| 2011-09-06 | 27.8384 |
| 2011-09-05 | 27.9976 |
| 2011-09-04 | 28.5445 |
| 2011-09-03 | 28.5445 |
| 2011-09-02 | 28.7913 |
| 2011-09-01 | 29.0891 |
| 2011-08-31 | 29.0166 |
| 2011-08-30 | 28.879 |
| 2011-08-29 | 28.7495 |
| 2011-08-28 | 28.5827 |
| 2011-08-27 | 28.5827 |
| 2011-08-26 | 28.5999 |
| 2011-08-25 | 28.6159 |
| 2011-08-24 | 28.5158 |
| 2011-08-23 | 28.4861 |
| 2011-08-22 | 28.6187 |
| 2011-08-21 | 28.4797 |
| 2011-08-20 | 28.4797 |
| 2011-08-19 | 28.4584 |
| 2011-08-18 | 28.6785 |
| 2011-08-17 | 28.4282 |
| 2011-08-16 | 28.4282 |
| 2011-08-15 | 28.0997 |
| 2011-08-14 | 27.8085 |
| 2011-08-13 | 27.8085 |
| 2011-08-12 | 27.8908 |
| 2011-08-11 | 27.854 |
| 2011-08-10 | 27.7201 |
| 2011-08-09 | 28.2283 |
| 2011-08-08 | 28.7717 |
| 2011-08-07 | 28.4003 |
| 2011-08-06 | 28.4003 |
| 2011-08-05 | 28.2204 |
| 2011-08-04 | 28.3371 |
| 2011-08-03 | 28.27 |
| 2011-08-02 | 28.2185 |
| 2011-08-01 | 28.507 |
| 2011-07-31 | 28.2392 |
| 2011-07-30 | 28.2392 |
| 2011-07-29 | 28.2047 |
| 2011-07-28 | 28.1608 |
| 2011-07-27 | 28.8357 |
| 2011-07-26 | 28.8813 |
| 2011-07-25 | 28.5359 |
| 2011-07-24 | 28.5076 |
| 2011-07-23 | 28.5076 |
| 2011-07-22 | 28.3239 |
| 2011-07-21 | 28.4536 |
| 2011-07-20 | 0.0356 |
| 2011-07-19 | 28.2492 |
| 2011-07-18 | 28.279 |
| 2011-07-17 | 28.382 |
| 2011-07-16 | 28.2777 |
| 2011-07-15 | 28.2178 |
| 2011-07-14 | 28.3468 |
| 2011-07-13 | 28.3398 |
| 2011-07-12 | 28.1406 |
| 2011-07-11 | 28.3407 |
| 2011-07-10 | 28.3966 |
| 2011-07-09 | 28.3966 |
| 2011-07-08 | 28.5619 |
| 2011-07-07 | 28.3388 |
| 2011-07-06 | 28.3813 |
| 2011-07-05 | 28.5871 |
| 2011-07-04 | 28.5981 |
| 2011-07-03 | 28.6175 |
| 2011-07-02 | 28.6175 |
| 2011-07-01 | 28.3977 |
| 2011-06-30 | 28.5688 |
| 2011-06-29 | 28.4919 |
| 2011-06-28 | 28.2214 |
| 2011-06-27 | 28.1904 |
| 2011-06-26 | 28.1519 |
| 2011-06-25 | 28.1519 |
| 2011-06-24 | 28.252 |
| 2011-06-23 | 28.2698 |
| 2011-06-22 | 28.2399 |
| 2011-06-21 | 28.223 |
| 2011-06-20 | 28.0974 |
| 2011-06-19 | 28.0991 |
| 2011-06-18 | 28.0991 |
| 2011-06-17 | 27.8859 |
| 2011-06-16 | 28.0205 |
| 2011-06-15 | 28.288 |
| 2011-06-14 | 28.2181 |
| 2011-06-13 | 27.9843 |
| 2011-06-12 | 27.9568 |
| 2011-06-11 | 27.9568 |
| 2011-06-10 | 28.1844 |
| 2011-06-09 | 28.2586 |
| 2011-06-08 | 28.3213 |
| 2011-06-07 | 28.3084 |
| 2011-06-06 | 28.4834 |
| 2011-06-05 | 28.5715 |
| 2011-06-04 | 28.5715 |
| 2011-06-03 | 28.4051 |
| 2011-06-02 | 28.1611 |
| 2011-06-01 | 28.5228 |
| 2011-05-31 | 28.2474 |
| 2011-05-30 | 28.2217 |
| 2011-05-29 | 28.1875 |
| 2011-05-28 | 28.1875 |
| 2011-05-27 | 27.9172 |
| 2011-05-26 | 27.8636 |
| 2011-05-25 | 27.7524 |
| 2011-05-24 | 27.6154 |
| 2011-05-23 | 27.8314 |
| 2011-05-22 | 27.7233 |
| 2011-05-21 | 27.7233 |
| 2011-05-20 | 27.8254 |
| 2011-05-19 | 27.9581 |
| 2011-05-18 | 27.9007 |
| 2011-05-17 | 27.6807 |
| 2011-05-16 | 27.3217 |
| 2011-05-15 | 27.4201 |
| 2011-05-14 | 27.4247 |
| 2011-05-13 | 27.8206 |
| 2011-05-12 | 27.5753 |
| 2011-05-11 | 27.8428 |
| 2011-05-10 | 27.6533 |
| 2011-05-09 | 27.9239 |
| 2011-05-08 | 27.5824 |
| 2011-05-07 | 27.5824 |
| 2011-05-06 | 27.532 |
| 2011-05-05 | 27.6967 |
| 2011-05-04 | 28.0265 |
| 2011-05-03 | 28.112 |
| 2011-05-02 | 28.2158 |
| 2011-05-01 | 28.0297 |
| 2011-04-30 | 28.0297 |
| 2011-04-29 | 28.0066 |
| 2011-04-28 | 28.3555 |
| 2011-04-27 | 28.4437 |
| 2011-04-26 | 28.3928 |
| 2011-04-25 | 28.3253 |
| 2011-04-24 | 28.3453 |
| 2011-04-23 | 28.3453 |
| 2011-04-22 | 28.3764 |
| 2011-04-21 | 28.2423 |
| 2011-04-20 | 28.1688 |
| 2011-04-19 | 27.9543 |
| 2011-04-18 | 28.1791 |
| 2011-04-17 | 28.0961 |
| 2011-04-16 | 28.0961 |
| 2011-04-15 | 28.1852 |
| 2011-04-14 | 27.9476 |
| 2011-04-13 | 27.8864 |
| 2011-04-12 | 28.0989 |
| 2011-04-11 | 27.931 |
| 2011-04-10 | 28.0856 |
| 2011-04-09 | 28.0863 |
| 2011-04-08 | 27.7452 |
| 2011-04-07 | 27.3402 |
| 2011-04-06 | 27.6373 |
| 2011-04-05 | 27.6959 |
| 2011-04-04 | 27.6583 |
| 2011-04-03 | 27.5203 |
| 2011-04-02 | 27.5203 |
| 2011-04-01 | 27.4859 |
| 2011-03-31 | 27.4703 |
| 2011-03-30 | 27.0182 |
| 2011-03-29 | 26.9965 |
| 2011-03-28 | 26.941 |
| 2011-03-27 | 26.9095 |
| 2011-03-26 | 26.9099 |
| 2011-03-25 | 26.9891 |
| 2011-03-24 | 27.0105 |
| 2011-03-23 | 27.0007 |
| 2011-03-22 | 27.0488 |
| 2011-03-21 | 27.0004 |
| 2011-03-20 | 27.0097 |
| 2011-03-19 | 27.0097 |
| 2011-03-18 | 26.8919 |
| 2011-03-17 | 26.9109 |
| 2011-03-16 | 27.1565 |
| 2011-03-15 | 27.0648 |
| 2011-03-14 | 27.2187 |
| 2011-03-13 | 27.2437 |
| 2011-03-12 | 27.2437 |
| 2011-03-11 | 27.223 |
| 2011-03-10 | 27.1869 |
| 2011-03-09 | 27.248 |
| 2011-03-08 | 27.2594 |
| 2011-03-07 | 27.362 |
| 2011-03-06 | 27.29 |
| 2011-03-05 | 27.29 |
| 2011-03-04 | 27.2961 |
| 2011-03-03 | 27.067 |
| 2011-03-02 | 27.0553 |
| 2011-03-01 | 27.3169 |
| 2011-02-28 | 27.2965 |
| 2011-02-27 | 27.2843 |
| 2011-02-26 | 27.2859 |
| 2011-02-25 | 27.3485 |
| 2011-02-24 | 26.9653 |
| 2011-02-23 | 27.088 |
| 2011-02-22 | 26.972 |
| 2011-02-21 | 27.1818 |
| 2011-02-20 | 27.1574 |
| 2011-02-19 | 27.1557 |
| 2011-02-18 | 27.2732 |
| 2011-02-17 | 27.2597 |
| 2011-02-16 | 27.3092 |
| 2011-02-15 | 27.2619 |
| 2011-02-14 | 27.399 |
| 2011-02-13 | 27.3693 |
| 2011-02-12 | 27.3693 |
| 2011-02-11 | 27.4243 |
| 2011-02-10 | 27.3971 |
| 2011-02-09 | 27.0339 |
| 2011-02-08 | 27.0955 |
| 2011-02-07 | 27.3428 |
| 2011-02-06 | 27.3192 |
| 2011-02-05 | 27.3446 |
| 2011-02-04 | 27.3241 |
| 2011-02-03 | 27.3794 |
| 2011-02-02 | 27.4737 |
| 2011-02-01 | 27.4012 |
| 2011-01-31 | 27.1717 |
| 2011-01-30 | 27.276 |
| 2011-01-29 | 27.2752 |
| 2011-01-28 | 27.2199 |
| 2011-01-27 | 27.3932 |
| 2011-01-26 | 27.3242 |
| 2011-01-25 | 27.3627 |
| 2011-01-24 | 27.2699 |
| 2011-01-23 | 27.322 |
| 2011-01-22 | 27.3209 |
| 2011-01-21 | 27.2373 |
| 2011-01-20 | 27.162 |
| 2011-01-19 | 27.107 |
| 2011-01-18 | 27.0871 |
| 2011-01-17 | 26.9989 |
| 2011-01-16 | 26.9303 |
| 2011-01-15 | 26.9303 |
| 2011-01-14 | 27.0699 |
| 2011-01-13 | 26.9461 |
| 2011-01-12 | 26.7175 |
| 2011-01-11 | 26.8382 |
| 2011-01-10 | 26.9518 |
| 2011-01-09 | 26.8266 |
| 2011-01-08 | 26.7805 |
| 2011-01-07 | 26.7805 |
| 2011-01-06 | 27.1316 |
| 2011-01-05 | 26.9261 |
| 2011-01-04 | 27.1385 |
| 2011-01-03 | 26.912 |
| 2011-01-02 | 26.9311 |
| 2011-01-01 | 26.932 |
| 2010-12-31 | 27.0654 |
| 2010-12-30 | 26.7087 |
| 2010-12-29 | 26.7786 |
| 2010-12-28 | 26.7221 |
| 2010-12-27 | 26.5417 |
| 2010-12-26 | 26.6369 |
| 2010-12-25 | 26.6359 |
| 2010-12-24 | 26.5602 |
| 2010-12-23 | 26.5777 |
| 2010-12-22 | 26.6218 |
| 2010-12-21 | 26.5932 |
| 2010-12-20 | 26.4788 |
| 2010-12-19 | 26.4933 |
| 2010-12-18 | 26.4928 |
| 2010-12-17 | 26.6345 |
| 2010-12-16 | 26.7296 |
| 2010-12-15 | 26.5038 |
| 2010-12-14 | 26.4615 |
| 2010-12-13 | 26.4094 |
| 2010-12-12 | 26.4815 |
| 2010-12-11 | 26.4817 |
| 2010-12-10 | 26.4921 |
| 2010-12-09 | 26.7613 |
| 2010-12-08 | 26.6942 |
| 2010-12-07 | 26.6994 |
| 2010-12-06 | 26.621 |
| 2010-12-05 | 26.5965 |
| 2010-12-04 | 26.601 |
| 2010-12-03 | 26.5732 |
| 2010-12-02 | 26.5744 |
| 2010-12-01 | 26.7469 |
| 2010-11-30 | 26.575 |
| 2010-11-29 | 26.4918 |
| 2010-11-28 | 26.5472 |
| 2010-11-27 | 26.5471 |
| 2010-11-26 | 26.5063 |
| 2010-11-25 | 26.4434 |
| 2010-11-24 | 26.4165 |
| 2010-11-23 | 26.4165 |
| 2010-11-22 | 26.2886 |
| 2010-11-21 | 26.3985 |
| 2010-11-20 | 26.3985 |
| 2010-11-19 | 26.3885 |
| 2010-11-18 | 26.267 |
| 2010-11-17 | 26.0262 |
| 2010-11-16 | 26.2579 |
| 2010-11-15 | 25.96 |
| 2010-11-14 | 25.9573 |
| 2010-11-13 | 25.9717 |
| 2010-11-12 | 25.7341 |
| 2010-11-11 | 25.8982 |
| 2010-11-10 | 26.1519 |
| 2010-11-09 | 26.1477 |
| 2010-11-08 | 26.319 |
| 2010-11-07 | 26.2475 |
| 2010-11-06 | 26.2475 |
| 2010-11-05 | 26.24 |
| 2010-11-04 | 26.1183 |
| 2010-11-03 | 26.036 |
| 2010-11-02 | 26.6288 |
| 2010-11-01 | 26.1636 |
| 2010-10-31 | 26.0958 |
| 2010-10-30 | 26.0958 |
| 2010-10-29 | 26.0032 |
| 2010-10-28 | 26.1045 |
| 2010-10-27 | 26.0641 |
| 2010-10-26 | 25.9917 |
| 2010-10-25 | 26.3531 |
| 2010-10-24 | 26.2931 |
| 2010-10-23 | 26.2931 |
| 2010-10-22 | 26.1399 |
| 2010-10-21 | 26.4608 |
| 2010-10-20 | 26.2127 |
| 2010-10-19 | 26.4553 |
| 2010-10-18 | 26.5515 |
| 2010-10-17 | 26.5121 |
| 2010-10-16 | 26.5764 |
| 2010-10-15 | 26.6413 |
| 2010-10-14 | 26.8649 |
| 2010-10-13 | 26.7259 |
| 2010-10-12 | 26.6993 |
| 2010-10-11 | 26.357 |
| 2010-10-10 | 26.4384 |
| 2010-10-09 | 26.4384 |
| 2010-10-08 | 26.4751 |
| 2010-10-07 | 26.4139 |
| 2010-10-06 | 26.5986 |
| 2010-10-05 | 26.5241 |
| 2010-10-04 | 26.1001 |
| 2010-10-03 | 26.388 |
| 2010-10-02 | 26.388 |
| 2010-10-01 | 26.5497 |
| 2010-09-30 | 26.4493 |
| 2010-09-29 | 26.4738 |
| 2010-09-28 | 26.4738 |
| 2010-09-27 | 26.4738 |
| 2010-09-26 | 26.4738 |
| 2010-09-25 | 26.4738 |
| 2010-09-24 | 26.4738 |
| 2010-09-23 | 26.636 |
| 2010-09-22 | 26.4563 |
| 2010-09-21 | 26.6819 |
| 2010-09-20 | 26.726 |
| 2010-09-19 | 26.726 |
| 2010-09-18 | 26.726 |
| 2010-09-17 | 26.8053 |
| 2010-09-16 | 27.0473 |
| 2010-09-15 | 27.1621 |
| 2010-09-14 | 27.0502 |
| 2010-09-13 | 26.9772 |
| 2010-09-12 | 26.937 |
| 2010-09-11 | 26.9389 |
| 2010-09-10 | 26.9235 |
| 2010-09-09 | 26.9757 |
| 2010-09-08 | 27.0559 |
| 2010-09-07 | 26.8136 |
| 2010-09-06 | 26.9889 |
| 2010-09-05 | 26.9889 |
| 2010-09-04 | 26.9889 |
| 2010-09-03 | 26.9889 |
| 2010-09-02 | 26.8031 |
| 2010-09-01 | 26.7791 |
| 2010-08-31 | 26.6745 |
| 2010-08-30 | 26.6118 |
| 2010-08-29 | 26.6118 |
| 2010-08-28 | 26.6118 |
| 2010-08-27 | 26.6118 |
| 2010-08-26 | 26.4832 |
| 2010-08-25 | 26.4832 |
| 2010-08-24 | 26.4832 |
| 2010-08-23 | 26.4832 |
| 2010-08-22 | 26.4832 |
| 2010-08-21 | 26.4832 |
| 2010-08-20 | 26.4832 |
| 2010-08-19 | 26.4269 |
| 2010-08-18 | 26.5223 |
| 2010-08-17 | 26.4358 |
| 2010-08-16 | 26.4358 |
| 2010-08-15 | 26.3527 |
| 2010-08-14 | 26.3527 |
| 2010-08-13 | 26.3527 |
| 2010-08-12 | 26.3171 |
| 2010-08-11 | 26.4539 |
| 2010-08-10 | 26.4555 |
| 2010-08-09 | 26.2564 |
| 2010-08-08 | 26.3042 |
| 2010-08-07 | 26.3042 |
| 2010-08-06 | 26.3042 |
| 2010-08-05 | 26.3244 |
| 2010-08-04 | 26.32 |
| 2010-08-03 | 26.32 |
| 2010-08-02 | 26.3894 |
| 2010-08-01 | 26.4268 |
| 2010-07-31 | 26.4268 |
| 2010-07-30 | 26.4268 |
| 2010-07-29 | 26.3885 |
| 2010-07-28 | 26.4766 |
| 2010-07-27 | 26.5063 |
| 2010-07-26 | 26.5951 |
| 2010-07-25 | 26.6729 |
| 2010-07-24 | 26.6729 |
| 2010-07-23 | 26.6729 |
| 2010-07-22 | 26.6272 |
| 2010-07-21 | 26.6407 |
| 2010-07-20 | 26.3157 |
| 2010-07-19 | 26.4945 |
| 2010-07-18 | 26.5483 |
| 2010-07-17 | 26.5483 |
| 2010-07-16 | 26.5483 |
| 2010-07-15 | 26.5507 |
| 2010-07-14 | 26.5723 |
| 2010-07-13 | 26.3467 |
| 2010-07-12 | 26.3467 |
| 2010-07-11 | 26.3467 |
| 2010-07-10 | 26.3467 |
| 2010-07-09 | 26.3467 |
| 2010-07-08 | 26.3467 |
| 2010-07-07 | 26.3467 |
| 2010-07-06 | 26.5204 |
| 2010-07-05 | 26.4359 |
| 2010-07-04 | 26.1087 |
| 2010-07-03 | 25.8028 |
| 2010-07-02 | 25.8028 |
| 2010-07-01 | 25.8028 |
| 2010-06-30 | 25.8028 |
| 2010-06-29 | 25.9962 |
| 2010-06-28 | 25.9962 |
| 2010-06-27 | 25.9989 |
| 2010-06-26 | 25.9989 |
| 2010-06-25 | 25.9989 |
| 2010-06-24 | 25.837 |
| 2010-06-23 | 25.8744 |
| 2010-06-22 | 25.8744 |
| 2010-06-21 | 25.8744 |
| 2010-06-20 | 25.8744 |
| 2010-06-19 | 25.8744 |
| 2010-06-18 | 25.885 |
| 2010-06-17 | 25.7669 |
| 2010-06-16 | 25.7669 |
| 2010-06-15 | 25.7669 |
| 2010-06-14 | 25.9031 |
| 2010-06-13 | 25.9919 |
| 2010-06-12 | 25.9919 |
| 2010-06-11 | 25.9919 |
| 2010-06-10 | 25.6091 |
| 2010-06-09 | 25.1159 |
| 2010-06-08 | 25.1159 |
| 2010-06-07 | 25.3379 |
| 2010-06-06 | 25.606 |
| 2010-06-05 | 25.606 |
| 2010-06-04 | 25.606 |
| 2010-06-03 | 25.6753 |
| 2010-06-02 | 25.5258 |
| 2010-06-01 | 25.7065 |
| 2010-05-31 | 25.5313 |
| 2010-05-30 | 25.5968 |
| 2010-05-29 | 25.5968 |
| 2010-05-28 | 25.5968 |
| 2010-05-27 | 25.7241 |
| 2010-05-26 | 25.7241 |
| 2010-05-25 | 25.0702 |
| 2010-05-24 | 25.2309 |
| 2010-05-23 | 25.0033 |
| 2010-05-22 | 25.0033 |
| 2010-05-21 | 25.0033 |
| 2010-05-20 | 25.0311 |
| 2010-05-19 | 25.2416 |
| 2010-05-18 | 25.4593 |
| 2010-05-17 | 25.2442 |
| 2010-05-16 | 25.3442 |
| 2010-05-15 | 25.3442 |
| 2010-05-14 | 25.3442 |
| 2010-05-13 | 25.4741 |
| 2010-05-12 | 25.3216 |
| 2010-05-11 | 25.328 |
| 2010-05-10 | 25.236 |
| 2010-05-09 | 24.7297 |
| 2010-05-08 | 24.7297 |
| 2010-05-07 | 24.7297 |
| 2010-05-06 | 25.2363 |
| 2010-05-05 | 25.4576 |
| 2010-05-04 | 25.6164 |
| 2010-05-03 | 25.6641 |
| 2010-05-02 | 25.7239 |
| 2010-05-01 | 25.7239 |
| 2010-04-30 | 25.7239 |
| 2010-04-29 | 25.6095 |
| 2010-04-28 | 25.3455 |
| 2010-04-27 | 25.3735 |
| 2010-04-26 | 25.4121 |
| 2010-04-25 | 25.2661 |
| 2010-04-24 | 25.2661 |
| 2010-04-23 | 25.2661 |
| 2010-04-22 | 25.3197 |
| 2010-04-21 | 25.441 |
| 2010-04-20 | 25.4508 |
| 2010-04-19 | 25.3194 |
| 2010-04-18 | 25.3337 |
| 2010-04-17 | 25.3337 |
| 2010-04-16 | 25.3337 |
| 2010-04-15 | 25.3619 |
| 2010-04-14 | 25.3844 |
| 2010-04-13 | 25.3749 |
| 2010-04-12 | 25.1616 |
| 2010-04-11 | 24.9707 |
| 2010-04-10 | 24.9707 |
| 2010-04-09 | 24.9707 |
| 2010-04-08 | 24.8921 |
| 2010-04-07 | 25.3451 |
| 2010-04-06 | 25.189 |
| 2010-04-05 | 25.1994 |
| 2010-04-04 | 25.1994 |
| 2010-04-03 | 25.1994 |
| 2010-04-02 | 25.1994 |
| 2010-04-01 | 25.1994 |
| 2010-03-31 | 25.1994 |
| 2010-03-30 | 25.1563 |
| 2010-03-29 | 24.8182 |
| 2010-03-28 | 24.8468 |
| 2010-03-27 | 24.8468 |
| 2010-03-26 | 24.8468 |
| 2010-03-25 | 25.3727 |
| 2010-03-24 | 25.3939 |
| 2010-03-23 | 25.5745 |
| 2010-03-22 | 25.1283 |
| 2010-03-21 | 25.3142 |
| 2010-03-20 | 25.3142 |
| 2010-03-19 | 25.3142 |
| 2010-03-18 | 25.5552 |
| 2010-03-17 | 25.7841 |
| 2010-03-16 | 25.7988 |
| 2010-03-15 | 25.8251 |
| 2010-03-14 | 25.776 |
| 2010-03-13 | 25.776 |
| 2010-03-12 | 25.776 |
| 2010-03-11 | 25.8017 |
| 2010-03-10 | 25.5671 |
| 2010-03-09 | 25.4159 |
| 2010-03-08 | 25.588 |
| 2010-03-07 | 25.5649 |
| 2010-03-06 | 25.5649 |
| 2010-03-05 | 25.5649 |
| 2010-03-04 | 25.6134 |
| 2010-03-03 | 25.5936 |
| 2010-03-02 | 25.631 |
| 2010-03-01 | 25.3957 |
| 2010-02-28 | 25.305 |
| 2010-02-27 | 25.305 |
| 2010-02-26 | 25.305 |
| 2010-02-25 | 25.3338 |
| 2010-02-24 | 25.4455 |
| 2010-02-23 | 25.3992 |
| 2010-02-22 | 25.6413 |
| 2010-02-21 | 25.5055 |
| 2010-02-20 | 25.5055 |
| 2010-02-19 | 25.5055 |
| 2010-02-18 | 25.2403 |
| 2010-02-17 | 25.1781 |
| 2010-02-16 | 24.8943 |
| 2010-02-15 | 24.9224 |
| 2010-02-14 | 24.9132 |
| 2010-02-13 | 24.9132 |
| 2010-02-12 | 24.9132 |
| 2010-02-11 | 25.1432 |
| 2010-02-10 | 25.1459 |
| 2010-02-09 | 25.1305 |
| 2010-02-08 | 24.9348 |
| 2010-02-07 | 24.8158 |
| 2010-02-06 | 24.8158 |
| 2010-02-05 | 24.8158 |
| 2010-02-04 | 24.8787 |
| 2010-02-03 | 25.0786 |
| 2010-02-02 | 25.0177 |
| 2010-02-01 | 24.6863 |
| 2010-01-31 | 24.7851 |
| 2010-01-30 | 24.7851 |
| 2010-01-29 | 24.7851 |
| 2010-01-28 | 25.0963 |
| 2010-01-27 | 25.0784 |
| 2010-01-26 | 25.2979 |
| 2010-01-25 | 25.4741 |
| 2010-01-24 | 25.4745 |
| 2010-01-23 | 25.4745 |
| 2010-01-22 | 25.4745 |
| 2010-01-21 | 25.7449 |
| 2010-01-20 | 25.7031 |
| 2010-01-19 | 25.7879 |
| 2010-01-18 | 25.6368 |
| 2010-01-17 | 25.8109 |
| 2010-01-16 | 25.8109 |
| 2010-01-15 | 25.8109 |
| 2010-01-14 | 25.839 |
| 2010-01-13 | 26.1574 |
| 2010-01-12 | 26.1271 |
| 2010-01-11 | 26.245 |
| 2010-01-10 | 26.1295 |
| 2010-01-09 | 26.1295 |
| 2010-01-08 | 26.1295 |
| 2010-01-07 | 26.1825 |
| 2010-01-06 | 26.4512 |
| 2010-01-05 | 26.9127 |
| 2010-01-04 | 26.7111 |
| 2010-01-03 | 26.6118 |
| 2010-01-02 | 26.6118 |
| 2010-01-01 | 26.6118 |
| 2009-12-31 | 26.6118 |
| 2009-12-30 | 26.8692 |
| 2009-12-29 | 26.8692 |
| 2009-12-28 | 26.8234 |
| 2009-12-27 | 26.1426 |
| 2009-12-26 | 26.1426 |
| 2009-12-25 | 26.1426 |
| 2009-12-24 | 26.1426 |
| 2009-12-23 | 26.1426 |
| 2009-12-22 | 26.1426 |
| 2009-12-21 | 26.1426 |
| 2009-12-20 | 26.1426 |
| 2009-12-19 | 26.1426 |
| 2009-12-18 | 26.1426 |
| 2009-12-17 | 26.3816 |
| 2009-12-16 | 26.575 |
| 2009-12-15 | 26.5109 |
| 2009-12-14 | 26.7054 |
| 2009-12-13 | 26.5686 |
| 2009-12-12 | 26.5686 |
| 2009-12-11 | 26.5686 |
| 2009-12-10 | 26.533 |
| 2009-12-09 | 26.5253 |
| 2009-12-08 | 26.8127 |
| 2009-12-07 | 26.8754 |
| 2009-12-06 | 27.0682 |
| 2009-12-05 | 27.0682 |
| 2009-12-04 | 27.0682 |
| 2009-12-03 | 27.0137 |
| 2009-12-02 | 26.9602 |
| 2009-12-01 | 26.6902 |
| 2009-11-30 | 26.5771 |
| 2009-11-29 | 26.7577 |
| 2009-11-28 | 26.7577 |
| 2009-11-27 | 26.7577 |
| 2009-11-26 | 26.85 |
| 2009-11-25 | 26.7086 |
| 2009-11-24 | 26.9389 |
| 2009-11-23 | 26.9738 |
| 2009-11-22 | 26.9025 |
| 2009-11-21 | 26.9025 |
| 2009-11-20 | 26.9025 |
| 2009-11-19 | 27.0343 |
| 2009-11-18 | 27.1074 |
| 2009-11-17 | 27.0206 |
| 2009-11-16 | 26.9042 |
| 2009-11-15 | 26.6434 |
| 2009-11-14 | 26.6434 |
| 2009-11-13 | 26.6434 |
| 2009-11-12 | 27.0139 |
| 2009-11-11 | 27.1667 |
| 2009-11-10 | 27.1382 |
| 2009-11-09 | 27.2029 |
| 2009-11-08 | 27.2944 |
| 2009-11-07 | 27.2944 |
| 2009-11-06 | 27.2944 |
| 2009-11-05 | 27.2226 |
| 2009-11-04 | 27.11 |
| 2009-11-03 | 26.8288 |
| 2009-11-02 | 26.6951 |
| 2009-11-01 | 27.162 |
| 2009-10-31 | 27.162 |
| 2009-10-30 | 27.162 |
| 2009-10-29 | 26.9928 |
| 2009-10-28 | 27.1376 |
| 2009-10-27 | 27.3355 |
| 2009-10-26 | 27.3355 |
| 2009-10-25 | 27.0798 |
| 2009-10-24 | 27.0798 |
| 2009-10-23 | 27.0798 |
| 2009-10-22 | 26.9108 |
| 2009-10-21 | 26.5317 |
| 2009-10-20 | 26.5464 |
| 2009-10-19 | 26.9684 |
| 2009-10-18 | 26.9869 |
| 2009-10-17 | 26.9869 |
| 2009-10-16 | 26.9869 |
| 2009-10-15 | 26.9677 |
| 2009-10-14 | 26.8526 |
| 2009-10-13 | 26.7185 |
| 2009-10-12 | 26.6625 |
| 2009-10-11 | 26.5865 |
| 2009-10-10 | 26.5865 |
| 2009-10-09 | 26.5865 |
| 2009-10-08 | 26.5475 |
| 2009-10-07 | 26.4478 |
| 2009-10-06 | 26.7874 |
| 2009-10-05 | 26.8053 |
| 2009-10-04 | 26.6312 |
| 2009-10-03 | 26.6312 |
| 2009-10-02 | 26.6312 |
| 2009-10-01 | 26.8937 |
| 2009-09-30 | 26.8311 |
| 2009-09-29 | 26.8311 |
| 2009-09-28 | 26.8492 |
| 2009-09-27 | 26.7609 |
| 2009-09-26 | 26.7609 |
| 2009-09-25 | 26.7609 |
| 2009-09-24 | 26.7866 |
| 2009-09-23 | 26.7432 |
| 2009-09-22 | 26.5019 |
| 2009-09-21 | 26.5789 |
| 2009-09-20 | 26.5789 |
| 2009-09-19 | 26.5789 |
| 2009-09-18 | 26.5789 |
| 2009-09-17 | 26.8346 |
| 2009-09-16 | 26.8346 |
| 2009-09-15 | 26.8597 |
| 2009-09-14 | 26.5539 |
| 2009-09-13 | 26.7274 |
| 2009-09-12 | 26.7274 |
| 2009-09-11 | 26.7274 |
| 2009-09-10 | 26.3444 |
| 2009-09-09 | 26.539 |
| 2009-09-08 | 26.5084 |
| 2009-09-07 | 26.3408 |
| 2009-09-06 | 26.3258 |
| 2009-09-05 | 26.3258 |
| 2009-09-04 | 26.3258 |
| 2009-09-03 | 26.1297 |
| 2009-09-02 | 25.7283 |
| 2009-09-01 | 26.0555 |
| 2009-08-31 | 25.5723 |
| 2009-08-30 | 26.1472 |
| 2009-08-29 | 26.1472 |
| 2009-08-28 | 26.1472 |
| 2009-08-27 | 26.3476 |
| 2009-08-26 | 26.2027 |
| 2009-08-25 | 26.5429 |
| 2009-08-24 | 26.578 |
| 2009-08-23 | 26.4832 |
| 2009-08-22 | 26.4832 |
| 2009-08-21 | 26.1377 |
| 2009-08-20 | 26.1377 |
| 2009-08-19 | 26.1377 |
| 2009-08-18 | 26.1377 |
| 2009-08-17 | 26.0752 |
| 2009-08-16 | 26.4661 |
| 2009-08-15 | 26.4661 |
| 2009-08-14 | 26.4661 |
| 2009-08-13 | 26.4376 |
| 2009-08-12 | 26.1843 |
| 2009-08-11 | 25.8337 |
| 2009-08-10 | 26.311 |
| 2009-08-09 | 26.0355 |
| 2009-08-08 | 26.0355 |
| 2009-08-07 | 26.0355 |
| 2009-08-06 | 26.2282 |
| 2009-08-05 | 26.0622 |
| 2009-08-04 | 25.9629 |
| 2009-08-03 | 25.6444 |
| 2009-08-02 | 25.6844 |
| 2009-08-01 | 25.6844 |
| 2009-07-31 | 25.6844 |
| 2009-07-30 | 25.6887 |
| 2009-07-29 | 25.5287 |
| 2009-07-28 | 25.6965 |
| 2009-07-27 | 25.5166 |
| 2009-07-26 | 25.5065 |
| 2009-07-25 | 25.5065 |
| 2009-07-24 | 25.5065 |
| 2009-07-23 | 25.1688 |
| 2009-07-22 | 25.1688 |
| 2009-07-21 | 25.1688 |
| 2009-07-20 | 25.1688 |
| 2009-07-19 | 25.1688 |
| 2009-07-18 | 25.1688 |
| 2009-07-17 | 25.1688 |
| 2009-07-16 | 25.1688 |
| 2009-07-15 | 24.8932 |
| 2009-07-14 | 24.8066 |
| 2009-07-13 | 24.5624 |
| 2009-07-12 | 24.2237 |
| 2009-07-11 | 24.2237 |
| 2009-07-10 | 24.2237 |
| 2009-07-09 | 24.2934 |
| 2009-07-08 | 24.5411 |
| 2009-07-07 | 24.8764 |
| 2009-07-06 | 24.6158 |
| 2009-07-05 | 24.6352 |
| 2009-07-04 | 24.6352 |
| 2009-07-03 | 24.6352 |
| 2009-07-02 | 24.7013 |
| 2009-07-01 | 24.6842 |
| 2009-06-30 | 24.6552 |
| 2009-06-29 | 24.8597 |
| 2009-06-28 | 24.9911 |
| 2009-06-27 | 24.9911 |
| 2009-06-26 | 24.9911 |
| 2009-06-25 | 24.744 |
| 2009-06-24 | 24.5779 |
| 2009-06-23 | 24.1635 |
| 2009-06-22 | 24.2609 |
| 2009-06-21 | 24.5173 |
| 2009-06-20 | 24.5173 |
| 2009-06-19 | 24.5173 |
| 2009-06-18 | 24.2179 |
| 2009-06-17 | 23.964 |
| 2009-06-16 | 24.332 |