Real<=>Pula. Historique des cours. Mis à jour quotidiennement.
| date | BRL/BWP |
|---|---|
| 2012-02-18 | 4.2515 |
| 2012-02-17 | 4.253 |
| 2012-02-16 | 4.2373 |
| 2012-02-15 | 4.2296 |
| 2012-02-14 | 4.2382 |
| 2012-02-13 | 4.1963 |
| 2012-02-12 | 4.2191 |
| 2012-02-11 | 4.2191 |
| 2012-02-10 | 4.186 |
| 2012-02-09 | 4.1705 |
| 2012-02-08 | 4.1798 |
| 2012-02-07 | 4.1673 |
| 2012-02-06 | 4.1777 |
| 2012-02-05 | 4.1583 |
| 2012-02-04 | 4.1583 |
| 2012-02-03 | 4.1958 |
| 2012-02-02 | 4.1635 |
| 2012-02-01 | 4.1774 |
| 2012-01-31 | 4.1632 |
| 2012-01-30 | 4.1858 |
| 2012-01-29 | 4.1854 |
| 2012-01-28 | 4.1854 |
| 2012-01-27 | 4.2075 |
| 2012-01-26 | 4.178 |
| 2012-01-25 | 4.2136 |
| 2012-01-24 | 4.2331 |
| 2012-01-23 | 4.2218 |
| 2012-01-22 | 4.2035 |
| 2012-01-21 | 4.2035 |
| 2012-01-20 | 4.202 |
| 2012-01-19 | 4.1854 |
| 2012-01-18 | 4.1854 |
| 2012-01-17 | 4.2139 |
| 2012-01-16 | 4.1985 |
| 2012-01-15 | 4.1785 |
| 2012-01-14 | 4.1785 |
| 2012-01-13 | 4.1839 |
| 2012-01-12 | 4.173 |
| 2012-01-11 | 4.1586 |
| 2012-01-10 | 4.1091 |
| 2012-01-09 | 4.0588 |
| 2012-01-08 | 4.0783 |
| 2012-01-07 | 4.0783 |
| 2012-01-06 | 4.1028 |
| 2012-01-05 | 4.0966 |
| 2012-01-04 | 4.0762 |
| 2012-01-03 | 3.9912 |
| 2012-01-02 | 4.0108 |
| 2012-01-01 | 4.0077 |
| 2011-12-31 | 4.0077 |
| 2011-12-30 | 4.0439 |
| 2011-12-29 | 4.0258 |
| 2011-12-28 | 4.0287 |
| 2011-12-27 | 4.0323 |
| 2011-12-26 | 4.0292 |
| 2011-12-25 | 4.0396 |
| 2011-12-24 | 4.0396 |
| 2011-12-23 | 4.0532 |
| 2011-12-22 | 4.0615 |
| 2011-12-21 | 4.0775 |
| 2011-12-20 | 4.0984 |
| 2011-12-19 | 4.1077 |
| 2011-12-18 | 4.0723 |
| 2011-12-17 | 4.0723 |
| 2011-12-16 | 4.106 |
| 2011-12-15 | 4.0678 |
| 2011-12-14 | 4.0462 |
| 2011-12-13 | 4.0902 |
| 2011-12-12 | 4.1126 |
| 2011-12-11 | 4.1398 |
| 2011-12-10 | 4.1398 |
| 2011-12-09 | 4.1371 |
| 2011-12-08 | 4.1171 |
| 2011-12-07 | 4.1171 |
| 2011-12-06 | 4.1512 |
| 2011-12-05 | 4.133 |
| 2011-12-04 | 4.1118 |
| 2011-12-03 | 4.1118 |
| 2011-12-02 | 4.1156 |
| 2011-12-01 | 4.1114 |
| 2011-11-30 | 4.1195 |
| 2011-11-29 | 4.029 |
| 2011-11-28 | 4.033 |
| 2011-11-27 | 4.1537 |
| 2011-11-26 | 4.1537 |
| 2011-11-25 | 4.0823 |
| 2011-11-24 | 4.0253 |
| 2011-11-23 | 4.1282 |
| 2011-11-22 | 4.1454 |
| 2011-11-21 | 4.2017 |
| 2011-11-20 | 4.197 |
| 2011-11-19 | 4.197 |
| 2011-11-18 | 4.2262 |
| 2011-11-17 | 4.1279 |
| 2011-11-16 | 4.12 |
| 2011-11-15 | 4.1302 |
| 2011-11-14 | 4.1596 |
| 2011-11-13 | 4.1586 |
| 2011-11-12 | 4.1586 |
| 2011-11-11 | 4.1266 |
| 2011-11-10 | 4.1023 |
| 2011-11-09 | 4.2288 |
| 2011-11-08 | 4.1945 |
| 2011-11-07 | 4.1812 |
| 2011-11-06 | 4.1621 |
| 2011-11-05 | 4.1621 |
| 2011-11-04 | 4.2239 |
| 2011-11-03 | 4.2189 |
| 2011-11-02 | 4.123 |
| 2011-11-01 | 4.1888 |
| 2011-10-31 | 4.302 |
| 2011-10-30 | 4.2033 |
| 2011-10-29 | 4.2033 |
| 2011-10-28 | 4.2084 |
| 2011-10-27 | 4.208 |
| 2011-10-26 | 4.1629 |
| 2011-10-25 | 4.2002 |
| 2011-10-24 | 4.1435 |
| 2011-10-23 | 4.137 |
| 2011-10-22 | 4.137 |
| 2011-10-21 | 4.1277 |
| 2011-10-20 | 4.1521 |
| 2011-10-19 | 4.196 |
| 2011-10-18 | 4.0862 |
| 2011-10-17 | 4.1845 |
| 2011-10-16 | 4.1263 |
| 2011-10-15 | 4.1263 |
| 2011-10-14 | 4.1397 |
| 2011-10-13 | 4.0849 |
| 2011-10-12 | 4.145 |
| 2011-10-11 | 4.1332 |
| 2011-10-10 | 4.1236 |
| 2011-10-09 | 4.06 |
| 2011-10-08 | 4.06 |
| 2011-10-07 | 4.0668 |
| 2011-10-06 | 4.0129 |
| 2011-10-05 | 3.9923 |
| 2011-10-04 | 3.9399 |
| 2011-10-03 | 3.993 |
| 2011-10-02 | 3.9617 |
| 2011-10-01 | 3.9617 |
| 2011-09-30 | 3.9684 |
| 2011-09-29 | 3.98 |
| 2011-09-28 | 3.9845 |
| 2011-09-27 | 3.9161 |
| 2011-09-26 | 3.951 |
| 2011-09-25 | 3.951 |
| 2011-09-24 | 3.951 |
| 2011-09-23 | 3.9714 |
| 2011-09-22 | 3.7765 |
| 2011-09-21 | 3.895 |
| 2011-09-20 | 3.8909 |
| 2011-09-19 | 4.0582 |
| 2011-09-18 | 4.071 |
| 2011-09-17 | 4.071 |
| 2011-09-16 | 4.0602 |
| 2011-09-15 | 4.0283 |
| 2011-09-14 | 4.1783 |
| 2011-09-13 | 3.9661 |
| 2011-09-12 | 4.0249 |
| 2011-09-11 | 4.1545 |
| 2011-09-10 | 4.1545 |
| 2011-09-09 | 4.0963 |
| 2011-09-08 | 4.1003 |
| 2011-09-07 | 4.0849 |
| 2011-09-06 | 4.1048 |
| 2011-09-05 | 4.0918 |
| 2011-09-04 | 4.1758 |
| 2011-09-03 | 4.1758 |
| 2011-09-02 | 4.1834 |
| 2011-09-01 | 4.2265 |
| 2011-08-31 | 4.2435 |
| 2011-08-30 | 4.1961 |
| 2011-08-29 | 4.2236 |
| 2011-08-28 | 4.1969 |
| 2011-08-27 | 4.1969 |
| 2011-08-26 | 4.2266 |
| 2011-08-25 | 4.2178 |
| 2011-08-24 | 4.2387 |
| 2011-08-23 | 4.2305 |
| 2011-08-22 | 4.2283 |
| 2011-08-21 | 4.2095 |
| 2011-08-20 | 4.2095 |
| 2011-08-19 | 4.2194 |
| 2011-08-18 | 4.2398 |
| 2011-08-17 | 4.2519 |
| 2011-08-16 | 4.2519 |
| 2011-08-15 | 4.1883 |
| 2011-08-14 | 4.1549 |
| 2011-08-13 | 4.1549 |
| 2011-08-12 | 4.2076 |
| 2011-08-11 | 4.0238 |
| 2011-08-10 | 4.0092 |
| 2011-08-09 | 4.1039 |
| 2011-08-08 | 4.2048 |
| 2011-08-07 | 4.2014 |
| 2011-08-06 | 4.2014 |
| 2011-08-05 | 4.2174 |
| 2011-08-04 | 4.1807 |
| 2011-08-03 | 4.1669 |
| 2011-08-02 | 4.1854 |
| 2011-08-01 | 4.2175 |
| 2011-07-31 | 4.1543 |
| 2011-07-30 | 4.1543 |
| 2011-07-29 | 4.1566 |
| 2011-07-28 | 4.1762 |
| 2011-07-27 | 4.2673 |
| 2011-07-26 | 4.2525 |
| 2011-07-25 | 4.2061 |
| 2011-07-24 | 4.2035 |
| 2011-07-23 | 4.2035 |
| 2011-07-22 | 4.2237 |
| 2011-07-21 | 4.24 |
| 2011-07-20 | 0.2387 |
| 2011-07-19 | 4.2407 |
| 2011-07-18 | 4.2078 |
| 2011-07-17 | 4.2024 |
| 2011-07-16 | 4.2093 |
| 2011-07-15 | 4.187 |
| 2011-07-14 | 4.2078 |
| 2011-07-13 | 4.2134 |
| 2011-07-12 | 4.1629 |
| 2011-07-11 | 4.1659 |
| 2011-07-10 | 4.165 |
| 2011-07-09 | 4.165 |
| 2011-07-08 | 4.1756 |
| 2011-07-07 | 4.1656 |
| 2011-07-06 | 4.1659 |
| 2011-07-05 | 4.1794 |
| 2011-07-04 | 4.1938 |
| 2011-07-03 | 4.1963 |
| 2011-07-02 | 4.1963 |
| 2011-07-01 | 4.1529 |
| 2011-06-30 | 4.191 |
| 2011-06-29 | 4.163 |
| 2011-06-28 | 4.1515 |
| 2011-06-27 | 4.1366 |
| 2011-06-26 | 4.131 |
| 2011-06-25 | 4.131 |
| 2011-06-24 | 4.1495 |
| 2011-06-23 | 4.1038 |
| 2011-06-22 | 4.1031 |
| 2011-06-21 | 4.1008 |
| 2011-06-20 | 4.0945 |
| 2011-06-19 | 4.0818 |
| 2011-06-18 | 4.0818 |
| 2011-06-17 | 4.0999 |
| 2011-06-16 | 4.1045 |
| 2011-06-15 | 4.1063 |
| 2011-06-14 | 4.1117 |
| 2011-06-13 | 4.0775 |
| 2011-06-12 | 4.0718 |
| 2011-06-11 | 4.0718 |
| 2011-06-10 | 4.0922 |
| 2011-06-09 | 4.1055 |
| 2011-06-08 | 4.1045 |
| 2011-06-07 | 4.0952 |
| 2011-06-06 | 4.1292 |
| 2011-06-05 | 4.1424 |
| 2011-06-04 | 4.1424 |
| 2011-06-03 | 4.1294 |
| 2011-06-02 | 4.0921 |
| 2011-06-01 | 4.1528 |
| 2011-05-31 | 4.1377 |
| 2011-05-30 | 4.1251 |
| 2011-05-29 | 4.117 |
| 2011-05-28 | 4.117 |
| 2011-05-27 | 4.0957 |
| 2011-05-26 | 4.1257 |
| 2011-05-25 | 4.0935 |
| 2011-05-24 | 4.086 |
| 2011-05-23 | 4.071 |
| 2011-05-22 | 4.0559 |
| 2011-05-21 | 4.0559 |
| 2011-05-20 | 4.0849 |
| 2011-05-19 | 4.1101 |
| 2011-05-18 | 4.1206 |
| 2011-05-17 | 4.0885 |
| 2011-05-16 | 4.0338 |
| 2011-05-15 | 4.0527 |
| 2011-05-14 | 4.0534 |
| 2011-05-13 | 4.0833 |
| 2011-05-12 | 4.0215 |
| 2011-05-11 | 4.0404 |
| 2011-05-10 | 4.0192 |
| 2011-05-09 | 4.0235 |
| 2011-05-08 | 3.972 |
| 2011-05-07 | 3.972 |
| 2011-05-06 | 3.9817 |
| 2011-05-05 | 3.9681 |
| 2011-05-04 | 4.0242 |
| 2011-05-03 | 4.0269 |
| 2011-05-02 | 4.0531 |
| 2011-05-01 | 4.0301 |
| 2011-04-30 | 4.0301 |
| 2011-04-29 | 4.0285 |
| 2011-04-28 | 4.0919 |
| 2011-04-27 | 4.1231 |
| 2011-04-26 | 4.1325 |
| 2011-04-25 | 4.1321 |
| 2011-04-24 | 4.1382 |
| 2011-04-23 | 4.1353 |
| 2011-04-22 | 4.1398 |
| 2011-04-21 | 4.1386 |
| 2011-04-20 | 4.1532 |
| 2011-04-19 | 4.1382 |
| 2011-04-18 | 4.1424 |
| 2011-04-17 | 4.1322 |
| 2011-04-16 | 4.1322 |
| 2011-04-15 | 4.1268 |
| 2011-04-14 | 4.0787 |
| 2011-04-13 | 4.0541 |
| 2011-04-12 | 4.0719 |
| 2011-04-11 | 4.077 |
| 2011-04-10 | 4.1003 |
| 2011-04-09 | 4.1004 |
| 2011-04-08 | 4.0638 |
| 2011-04-07 | 4.008 |
| 2011-04-06 | 4.0409 |
| 2011-04-05 | 4.0208 |
| 2011-04-04 | 4.0285 |
| 2011-04-03 | 4.0041 |
| 2011-04-02 | 4.0125 |
| 2011-04-01 | 4.0294 |
| 2011-03-31 | 4.0264 |
| 2011-03-30 | 3.9728 |
| 2011-03-29 | 3.9626 |
| 2011-03-28 | 3.9562 |
| 2011-03-27 | 3.9477 |
| 2011-03-26 | 3.9477 |
| 2011-03-25 | 3.9559 |
| 2011-03-24 | 3.9765 |
| 2011-03-23 | 3.9518 |
| 2011-03-22 | 3.9678 |
| 2011-03-21 | 3.9906 |
| 2011-03-20 | 3.9923 |
| 2011-03-19 | 3.9923 |
| 2011-03-18 | 3.9692 |
| 2011-03-17 | 3.9514 |
| 2011-03-16 | 3.9891 |
| 2011-03-15 | 3.9524 |
| 2011-03-14 | 3.9847 |
| 2011-03-13 | 3.9983 |
| 2011-03-12 | 3.9983 |
| 2011-03-11 | 3.9658 |
| 2011-03-10 | 3.975 |
| 2011-03-09 | 3.9907 |
| 2011-03-08 | 3.969 |
| 2011-03-07 | 4.0161 |
| 2011-03-06 | 4.0121 |
| 2011-03-05 | 4.0121 |
| 2011-03-04 | 4.0015 |
| 2011-03-03 | 3.9896 |
| 2011-03-02 | 3.9878 |
| 2011-03-01 | 3.9979 |
| 2011-02-28 | 4.0027 |
| 2011-02-27 | 4.0059 |
| 2011-02-26 | 4.0061 |
| 2011-02-25 | 4.0238 |
| 2011-02-24 | 3.998 |
| 2011-02-23 | 4.0312 |
| 2011-02-22 | 4.0386 |
| 2011-02-21 | 4.0506 |
| 2011-02-20 | 4.0624 |
| 2011-02-19 | 4.0608 |
| 2011-02-18 | 4.0933 |
| 2011-02-17 | 4.0759 |
| 2011-02-16 | 4.0978 |
| 2011-02-15 | 4.1047 |
| 2011-02-14 | 4.0951 |
| 2011-02-13 | 4.1 |
| 2011-02-12 | 4.1 |
| 2011-02-11 | 4.0807 |
| 2011-02-10 | 4.0855 |
| 2011-02-09 | 4.0616 |
| 2011-02-08 | 4.0541 |
| 2011-02-07 | 4.0947 |
| 2011-02-06 | 4.0928 |
| 2011-02-05 | 4.0755 |
| 2011-02-04 | 4.0486 |
| 2011-02-03 | 4.0424 |
| 2011-02-02 | 4.0439 |
| 2011-02-01 | 4.0338 |
| 2011-01-31 | 3.9857 |
| 2011-01-30 | 3.9984 |
| 2011-01-29 | 3.9983 |
| 2011-01-28 | 3.9929 |
| 2011-01-27 | 4.0242 |
| 2011-01-26 | 4.0008 |
| 2011-01-25 | 4.007 |
| 2011-01-24 | 4.0132 |
| 2011-01-23 | 4.0218 |
| 2011-01-22 | 4.0234 |
| 2011-01-21 | 4.0155 |
| 2011-01-20 | 3.9712 |
| 2011-01-19 | 3.9419 |
| 2011-01-18 | 3.9424 |
| 2011-01-17 | 3.9408 |
| 2011-01-16 | 3.9394 |
| 2011-01-15 | 3.9394 |
| 2011-01-14 | 3.9382 |
| 2011-01-13 | 3.9549 |
| 2011-01-12 | 3.9176 |
| 2011-01-11 | 3.9119 |
| 2011-01-10 | 3.9081 |
| 2011-01-09 | 3.897 |
| 2011-01-08 | 3.8825 |
| 2011-01-07 | 3.8825 |
| 2011-01-06 | 3.9134 |
| 2011-01-05 | 3.8622 |
| 2011-01-04 | 3.9158 |
| 2011-01-03 | 3.8842 |
| 2011-01-02 | 3.855 |
| 2011-01-01 | 3.8551 |
| 2010-12-31 | 3.8853 |
| 2010-12-30 | 3.8514 |
| 2010-12-29 | 3.8565 |
| 2010-12-28 | 3.8613 |
| 2010-12-27 | 3.8444 |
| 2010-12-26 | 3.8738 |
| 2010-12-25 | 3.8743 |
| 2010-12-24 | 3.8446 |
| 2010-12-23 | 3.8785 |
| 2010-12-22 | 3.873 |
| 2010-12-21 | 3.848 |
| 2010-12-20 | 3.8428 |
| 2010-12-19 | 3.8502 |
| 2010-12-18 | 3.8502 |
| 2010-12-17 | 3.8402 |
| 2010-12-16 | 3.8494 |
| 2010-12-15 | 3.8551 |
| 2010-12-14 | 3.8589 |
| 2010-12-13 | 3.8573 |
| 2010-12-12 | 3.8858 |
| 2010-12-11 | 3.8859 |
| 2010-12-10 | 3.8812 |
| 2010-12-09 | 3.9721 |
| 2010-12-08 | 4.0007 |
| 2010-12-07 | 3.9725 |
| 2010-12-06 | 3.9095 |
| 2010-12-05 | 3.9105 |
| 2010-12-04 | 3.9111 |
| 2010-12-03 | 3.8877 |
| 2010-12-02 | 3.9187 |
| 2010-12-01 | 3.9393 |
| 2010-11-30 | 3.9099 |
| 2010-11-29 | 3.8666 |
| 2010-11-28 | 3.8913 |
| 2010-11-27 | 3.8911 |
| 2010-11-26 | 3.896 |
| 2010-11-25 | 3.8588 |
| 2010-11-24 | 3.8537 |
| 2010-11-23 | 3.8537 |
| 2010-11-22 | 3.8447 |
| 2010-11-21 | 3.8523 |
| 2010-11-20 | 3.8523 |
| 2010-11-19 | 3.8525 |
| 2010-11-18 | 3.8657 |
| 2010-11-17 | 3.8041 |
| 2010-11-16 | 3.8458 |
| 2010-11-15 | 3.818 |
| 2010-11-14 | 3.8272 |
| 2010-11-13 | 3.834 |
| 2010-11-12 | 3.8092 |
| 2010-11-11 | 3.8094 |
| 2010-11-10 | 3.8209 |
| 2010-11-09 | 3.8226 |
| 2010-11-08 | 3.8539 |
| 2010-11-07 | 3.8519 |
| 2010-11-06 | 3.8519 |
| 2010-11-05 | 3.8179 |
| 2010-11-04 | 3.8373 |
| 2010-11-03 | 3.8363 |
| 2010-11-02 | 3.9406 |
| 2010-11-01 | 3.8368 |
| 2010-10-31 | 3.8365 |
| 2010-10-30 | 3.8365 |
| 2010-10-29 | 3.8806 |
| 2010-10-28 | 3.8905 |
| 2010-10-27 | 3.8223 |
| 2010-10-26 | 3.8186 |
| 2010-10-25 | 3.8509 |
| 2010-10-24 | 3.8599 |
| 2010-10-23 | 3.8577 |
| 2010-10-22 | 3.8455 |
| 2010-10-21 | 3.9014 |
| 2010-10-20 | 3.8512 |
| 2010-10-19 | 3.886 |
| 2010-10-18 | 3.8965 |
| 2010-10-17 | 3.8923 |
| 2010-10-16 | 3.8938 |
| 2010-10-15 | 3.9622 |
| 2010-10-14 | 3.9202 |
| 2010-10-13 | 3.9122 |
| 2010-10-12 | 3.9174 |
| 2010-10-11 | 3.8782 |
| 2010-10-10 | 3.8842 |
| 2010-10-09 | 3.8842 |
| 2010-10-08 | 3.8907 |
| 2010-10-07 | 3.8813 |
| 2010-10-06 | 3.9067 |
| 2010-10-05 | 3.9282 |
| 2010-10-04 | 3.8365 |
| 2010-10-03 | 3.8897 |
| 2010-10-02 | 3.8897 |
| 2010-10-01 | 3.9013 |
| 2010-09-30 | 3.8979 |
| 2010-09-29 | 3.8737 |
| 2010-09-28 | 3.8737 |
| 2010-09-27 | 3.8737 |
| 2010-09-26 | 3.8737 |
| 2010-09-25 | 3.8737 |
| 2010-09-24 | 3.8737 |
| 2010-09-23 | 3.8817 |
| 2010-09-22 | 3.8865 |
| 2010-09-21 | 3.9298 |
| 2010-09-20 | 3.9024 |
| 2010-09-19 | 3.9024 |
| 2010-09-18 | 3.9185 |
| 2010-09-17 | 3.9136 |
| 2010-09-16 | 3.9035 |
| 2010-09-15 | 3.9405 |
| 2010-09-14 | 3.9444 |
| 2010-09-13 | 3.9459 |
| 2010-09-12 | 3.9408 |
| 2010-09-11 | 3.9403 |
| 2010-09-10 | 3.9425 |
| 2010-09-09 | 3.9461 |
| 2010-09-08 | 3.9534 |
| 2010-09-07 | 3.9799 |
| 2010-09-06 | 3.9303 |
| 2010-09-05 | 3.9303 |
| 2010-09-04 | 3.9303 |
| 2010-09-03 | 3.9303 |
| 2010-09-02 | 3.908 |
| 2010-09-01 | 3.925 |
| 2010-08-31 | 3.9272 |
| 2010-08-30 | 3.9021 |
| 2010-08-29 | 3.9021 |
| 2010-08-28 | 3.9021 |
| 2010-08-27 | 3.9021 |
| 2010-08-26 | 3.9181 |
| 2010-08-25 | 3.9181 |
| 2010-08-24 | 3.9181 |
| 2010-08-23 | 3.9181 |
| 2010-08-22 | 3.9181 |
| 2010-08-21 | 3.9181 |
| 2010-08-20 | 3.9181 |
| 2010-08-19 | 3.8778 |
| 2010-08-18 | 3.8709 |
| 2010-08-17 | 3.8542 |
| 2010-08-16 | 3.8542 |
| 2010-08-15 | 3.8507 |
| 2010-08-14 | 3.8507 |
| 2010-08-13 | 3.8507 |
| 2010-08-12 | 3.8431 |
| 2010-08-11 | 3.8508 |
| 2010-08-10 | 4.0647 |
| 2010-08-09 | 3.905 |
| 2010-08-08 | 3.8554 |
| 2010-08-07 | 3.8554 |
| 2010-08-06 | 3.8554 |
| 2010-08-05 | 3.8631 |
| 2010-08-04 | 3.8607 |
| 2010-08-03 | 3.8607 |
| 2010-08-02 | 4.0875 |
| 2010-08-01 | 3.8873 |
| 2010-07-31 | 3.8873 |
| 2010-07-30 | 3.8873 |
| 2010-07-29 | 3.8759 |
| 2010-07-28 | 3.8756 |
| 2010-07-27 | 3.8718 |
| 2010-07-26 | 3.8716 |
| 2010-07-25 | 3.9177 |
| 2010-07-24 | 3.9177 |
| 2010-07-23 | 3.9177 |
| 2010-07-22 | 3.9212 |
| 2010-07-21 | 3.9297 |
| 2010-07-20 | 3.9114 |
| 2010-07-19 | 3.9601 |
| 2010-07-18 | 3.9388 |
| 2010-07-17 | 3.9388 |
| 2010-07-16 | 3.9388 |
| 2010-07-15 | 3.9807 |
| 2010-07-14 | 3.9682 |
| 2010-07-13 | 3.9463 |
| 2010-07-12 | 3.9463 |
| 2010-07-11 | 3.9463 |
| 2010-07-10 | 3.9463 |
| 2010-07-09 | 3.9463 |
| 2010-07-08 | 3.9463 |
| 2010-07-07 | 3.9463 |
| 2010-07-06 | 4.0012 |
| 2010-07-05 | 4.014 |
| 2010-07-04 | 3.9826 |
| 2010-07-03 | 3.9377 |
| 2010-07-02 | 3.9377 |
| 2010-07-01 | 3.9377 |
| 2010-06-30 | 3.9377 |
| 2010-06-29 | 3.9594 |
| 2010-06-28 | 3.9594 |
| 2010-06-27 | 3.97 |
| 2010-06-26 | 3.97 |
| 2010-06-25 | 3.97 |
| 2010-06-24 | 3.9276 |
| 2010-06-23 | 3.9715 |
| 2010-06-22 | 3.9715 |
| 2010-06-21 | 3.9715 |
| 2010-06-20 | 3.9715 |
| 2010-06-19 | 3.9715 |
| 2010-06-18 | 3.9718 |
| 2010-06-17 | 3.9269 |
| 2010-06-16 | 3.9269 |
| 2010-06-15 | 3.9269 |
| 2010-06-14 | 3.9317 |
| 2010-06-13 | 3.9724 |
| 2010-06-12 | 3.9724 |
| 2010-06-11 | 3.9724 |
| 2010-06-10 | 3.8965 |
| 2010-06-09 | 3.8461 |
| 2010-06-08 | 3.8461 |
| 2010-06-07 | 3.8517 |
| 2010-06-06 | 3.9021 |
| 2010-06-05 | 3.9021 |
| 2010-06-04 | 3.9021 |
| 2010-06-03 | 3.8821 |
| 2010-06-02 | 3.863 |
| 2010-06-01 | 3.8846 |
| 2010-05-31 | 4.0486 |
| 2010-05-30 | 3.89 |
| 2010-05-29 | 3.89 |
| 2010-05-28 | 3.89 |
| 2010-05-27 | 3.8731 |
| 2010-05-26 | 3.8731 |
| 2010-05-25 | 3.8179 |
| 2010-05-24 | 3.9294 |
| 2010-05-23 | 3.8317 |
| 2010-05-22 | 3.8317 |
| 2010-05-21 | 3.8317 |
| 2010-05-20 | 3.9128 |
| 2010-05-19 | 3.9642 |
| 2010-05-18 | 3.946 |
| 2010-05-17 | 3.8833 |
| 2010-05-16 | 4.0579 |
| 2010-05-15 | 4.0579 |
| 2010-05-14 | 4.0579 |
| 2010-05-13 | 4.062 |
| 2010-05-12 | 4.0029 |
| 2010-05-11 | 3.9873 |
| 2010-05-10 | 3.9073 |
| 2010-05-09 | 3.8286 |
| 2010-05-08 | 3.8286 |
| 2010-05-07 | 3.8286 |
| 2010-05-06 | 3.9464 |
| 2010-05-05 | 3.9074 |
| 2010-05-04 | 3.9679 |
| 2010-05-03 | 3.9442 |
| 2010-05-02 | 3.9718 |
| 2010-05-01 | 3.9718 |
| 2010-04-30 | 3.9718 |
| 2010-04-29 | 3.9526 |
| 2010-04-28 | 3.9112 |
| 2010-04-27 | 3.9171 |
| 2010-04-26 | 3.8949 |
| 2010-04-25 | 3.9024 |
| 2010-04-24 | 3.9024 |
| 2010-04-23 | 3.9024 |
| 2010-04-22 | 3.8897 |
| 2010-04-21 | 3.8926 |
| 2010-04-20 | 3.8681 |
| 2010-04-19 | 3.8723 |
| 2010-04-18 | 3.8892 |
| 2010-04-17 | 3.8892 |
| 2010-04-16 | 3.8892 |
| 2010-04-15 | 3.8428 |
| 2010-04-14 | 3.8732 |
| 2010-04-13 | 3.8247 |
| 2010-04-12 | 3.8069 |
| 2010-04-11 | 3.8394 |
| 2010-04-10 | 3.8394 |
| 2010-04-09 | 3.8394 |
| 2010-04-08 | 3.7968 |
| 2010-04-07 | 3.8898 |
| 2010-04-06 | 3.8203 |
| 2010-04-05 | 3.8071 |
| 2010-04-04 | 3.8071 |
| 2010-04-03 | 3.8071 |
| 2010-04-02 | 3.8071 |
| 2010-04-01 | 3.8071 |
| 2010-03-31 | 3.9188 |
| 2010-03-30 | 3.8218 |
| 2010-03-29 | 3.8609 |
| 2010-03-28 | 3.7547 |
| 2010-03-27 | 3.7547 |
| 2010-03-26 | 3.7547 |
| 2010-03-25 | 3.9394 |
| 2010-03-24 | 3.8091 |
| 2010-03-23 | 3.7855 |
| 2010-03-22 | 3.7544 |
| 2010-03-21 | 3.7669 |
| 2010-03-20 | 3.7669 |
| 2010-03-19 | 3.7669 |
| 2010-03-18 | 3.7888 |
| 2010-03-17 | 3.801 |
| 2010-03-16 | 3.8358 |
| 2010-03-15 | 3.8291 |
| 2010-03-14 | 3.8839 |
| 2010-03-13 | 3.8839 |
| 2010-03-12 | 3.8839 |
| 2010-03-11 | 3.903 |
| 2010-03-10 | 3.9005 |
| 2010-03-09 | 3.8704 |
| 2010-03-08 | 3.8812 |
| 2010-03-07 | 3.8901 |
| 2010-03-06 | 3.8901 |
| 2010-03-05 | 3.8901 |
| 2010-03-04 | 3.857 |
| 2010-03-03 | 3.8583 |
| 2010-03-02 | 3.8838 |
| 2010-03-01 | 3.8504 |
| 2010-02-28 | 3.8427 |
| 2010-02-27 | 3.8427 |
| 2010-02-26 | 3.8427 |
| 2010-02-25 | 3.8493 |
| 2010-02-24 | 3.8514 |
| 2010-02-23 | 3.8086 |
| 2010-02-22 | 3.8444 |
| 2010-02-21 | 3.8186 |
| 2010-02-20 | 3.8186 |
| 2010-02-19 | 3.8186 |
| 2010-02-18 | 3.7561 |
| 2010-02-17 | 3.7598 |
| 2010-02-16 | 3.7344 |
| 2010-02-15 | 3.735 |
| 2010-02-14 | 3.7787 |
| 2010-02-13 | 3.7787 |
| 2010-02-12 | 3.7787 |
| 2010-02-11 | 3.7978 |
| 2010-02-10 | 3.751 |
| 2010-02-09 | 3.7178 |
| 2010-02-08 | 3.6996 |
| 2010-02-07 | 3.6556 |
| 2010-02-06 | 3.6556 |
| 2010-02-05 | 3.6556 |
| 2010-02-04 | 3.6517 |
| 2010-02-03 | 3.6879 |
| 2010-02-02 | 3.6735 |
| 2010-02-01 | 3.6385 |
| 2010-01-31 | 3.6469 |
| 2010-01-30 | 3.6469 |
| 2010-01-29 | 3.6469 |
| 2010-01-28 | 3.6827 |
| 2010-01-27 | 3.7341 |
| 2010-01-26 | 3.7298 |
| 2010-01-25 | 3.7426 |
| 2010-01-24 | 3.7446 |
| 2010-01-23 | 3.7446 |
| 2010-01-22 | 3.7446 |
| 2010-01-21 | 3.8012 |
| 2010-01-20 | 3.8436 |
| 2010-01-19 | 3.7473 |
| 2010-01-18 | 3.7706 |
| 2010-01-17 | 3.7732 |
| 2010-01-16 | 3.7732 |
| 2010-01-15 | 3.7732 |
| 2010-01-14 | 3.7701 |
| 2010-01-13 | 3.8403 |
| 2010-01-12 | 3.8639 |
| 2010-01-11 | 3.8427 |
| 2010-01-10 | 3.8335 |
| 2010-01-09 | 3.8335 |
| 2010-01-08 | 3.8335 |
| 2010-01-07 | 3.8314 |
| 2010-01-06 | 3.8263 |
| 2010-01-05 | 3.8337 |
| 2010-01-04 | 3.8735 |
| 2010-01-03 | 3.8346 |
| 2010-01-02 | 3.8346 |
| 2010-01-01 | 3.8346 |
| 2009-12-31 | 3.8346 |
| 2009-12-30 | 3.8462 |
| 2009-12-29 | 3.8462 |
| 2009-12-28 | 3.8785 |
| 2009-12-27 | 3.7781 |
| 2009-12-26 | 3.7781 |
| 2009-12-25 | 3.7781 |
| 2009-12-24 | 3.7781 |
| 2009-12-23 | 3.7781 |
| 2009-12-22 | 3.7781 |
| 2009-12-21 | 3.7781 |
| 2009-12-20 | 3.7781 |
| 2009-12-19 | 3.7781 |
| 2009-12-18 | 3.7781 |
| 2009-12-17 | 3.8348 |
| 2009-12-16 | 3.8052 |
| 2009-12-15 | 3.7919 |
| 2009-12-14 | 3.8186 |
| 2009-12-13 | 3.8214 |
| 2009-12-12 | 3.8214 |
| 2009-12-11 | 3.8214 |
| 2009-12-10 | 3.8156 |
| 2009-12-09 | 3.8375 |
| 2009-12-08 | 3.8221 |
| 2009-12-07 | 3.8228 |
| 2009-12-06 | 3.8332 |
| 2009-12-05 | 3.8332 |
| 2009-12-04 | 3.8332 |
| 2009-12-03 | 3.8138 |
| 2009-12-02 | 3.8238 |
| 2009-12-01 | 3.7825 |
| 2009-11-30 | 3.7569 |
| 2009-11-29 | 3.8367 |
| 2009-11-28 | 3.8367 |
| 2009-11-27 | 3.8367 |
| 2009-11-26 | 3.8149 |
| 2009-11-25 | 3.8205 |
| 2009-11-24 | 3.8415 |
| 2009-11-23 | 3.8717 |
| 2009-11-22 | 3.8329 |
| 2009-11-21 | 3.8329 |
| 2009-11-20 | 3.8329 |
| 2009-11-19 | 3.8818 |
| 2009-11-18 | 3.881 |
| 2009-11-17 | 3.8585 |
| 2009-11-16 | 3.8459 |
| 2009-11-15 | 3.8119 |
| 2009-11-14 | 3.8119 |
| 2009-11-13 | 3.8119 |
| 2009-11-12 | 3.8345 |
| 2009-11-11 | 3.8566 |
| 2009-11-10 | 3.8759 |
| 2009-11-09 | 3.8852 |
| 2009-11-08 | 3.898 |
| 2009-11-07 | 3.898 |
| 2009-11-06 | 3.898 |
| 2009-11-05 | 3.9077 |
| 2009-11-04 | 3.9321 |
| 2009-11-03 | 3.8839 |
| 2009-11-02 | 3.877 |
| 2009-11-01 | 3.9124 |
| 2009-10-31 | 3.9124 |
| 2009-10-30 | 3.9124 |
| 2009-10-29 | 3.8652 |
| 2009-10-28 | 3.8255 |
| 2009-10-27 | 3.875 |
| 2009-10-26 | 3.875 |
| 2009-10-25 | 3.8446 |
| 2009-10-24 | 3.8446 |
| 2009-10-23 | 3.8446 |
| 2009-10-22 | 3.8247 |
| 2009-10-21 | 3.7387 |
| 2009-10-20 | 3.7566 |
| 2009-10-19 | 3.8165 |
| 2009-10-18 | 3.7963 |
| 2009-10-17 | 3.7963 |
| 2009-10-16 | 3.7963 |
| 2009-10-15 | 3.7981 |
| 2009-10-14 | 3.7876 |
| 2009-10-13 | 3.7796 |
| 2009-10-12 | 3.7866 |
| 2009-10-11 | 3.7572 |
| 2009-10-10 | 3.7572 |
| 2009-10-09 | 3.7572 |
| 2009-10-08 | 3.7696 |
| 2009-10-07 | 3.7811 |
| 2009-10-06 | 3.7728 |
| 2009-10-05 | 3.785 |
| 2009-10-04 | 3.7934 |
| 2009-10-03 | 3.7934 |
| 2009-10-02 | 3.7934 |
| 2009-10-01 | 3.7105 |
| 2009-09-30 | 3.68 |
| 2009-09-29 | 3.68 |
| 2009-09-28 | 3.6678 |
| 2009-09-27 | 3.7016 |
| 2009-09-26 | 3.7016 |
| 2009-09-25 | 3.7016 |
| 2009-09-24 | 3.6571 |
| 2009-09-23 | 3.6976 |
| 2009-09-22 | 3.6432 |
| 2009-09-21 | 3.6266 |
| 2009-09-20 | 3.6266 |
| 2009-09-19 | 3.6266 |
| 2009-09-18 | 3.6266 |
| 2009-09-17 | 3.6483 |
| 2009-09-16 | 3.6483 |
| 2009-09-15 | 3.6493 |
| 2009-09-14 | 3.6256 |
| 2009-09-13 | 3.6864 |
| 2009-09-12 | 3.6864 |
| 2009-09-11 | 3.6864 |
| 2009-09-10 | 3.6385 |
| 2009-09-09 | 3.6579 |
| 2009-09-08 | 3.6663 |
| 2009-09-07 | 3.6569 |
| 2009-09-06 | 3.6461 |
| 2009-09-05 | 3.6461 |
| 2009-09-04 | 3.6461 |
| 2009-09-03 | 3.6313 |
| 2009-09-02 | 3.6104 |
| 2009-09-01 | 3.6364 |
| 2009-08-31 | 3.5914 |
| 2009-08-30 | 3.6493 |
| 2009-08-29 | 3.6493 |
| 2009-08-28 | 3.6493 |
| 2009-08-27 | 3.6843 |
| 2009-08-26 | 3.6658 |
| 2009-08-25 | 3.6994 |
| 2009-08-24 | 3.7163 |
| 2009-08-23 | 3.727 |
| 2009-08-22 | 3.727 |
| 2009-08-21 | 3.7556 |
| 2009-08-20 | 3.7556 |
| 2009-08-19 | 3.7556 |
| 2009-08-18 | 3.7556 |
| 2009-08-17 | 3.7563 |
| 2009-08-16 | 3.8099 |
| 2009-08-15 | 3.8099 |
| 2009-08-14 | 3.8099 |
| 2009-08-13 | 3.8135 |
| 2009-08-12 | 3.8114 |
| 2009-08-11 | 3.7761 |
| 2009-08-10 | 3.8501 |
| 2009-08-09 | 3.7698 |
| 2009-08-08 | 3.7698 |
| 2009-08-07 | 3.7698 |
| 2009-08-06 | 3.7929 |
| 2009-08-05 | 3.7687 |
| 2009-08-04 | 3.7174 |
| 2009-08-03 | 3.6655 |
| 2009-08-02 | 3.6584 |
| 2009-08-01 | 3.6584 |
| 2009-07-31 | 3.6584 |
| 2009-07-30 | 3.6375 |
| 2009-07-29 | 3.6262 |
| 2009-07-28 | 3.6409 |
| 2009-07-27 | 3.5944 |
| 2009-07-26 | 3.6059 |
| 2009-07-25 | 3.6059 |
| 2009-07-24 | 3.6059 |
| 2009-07-23 | 3.6145 |
| 2009-07-22 | 3.6145 |
| 2009-07-21 | 3.6145 |
| 2009-07-20 | 3.6145 |
| 2009-07-19 | 3.6145 |
| 2009-07-18 | 3.6145 |
| 2009-07-17 | 3.6145 |
| 2009-07-16 | 3.6145 |
| 2009-07-15 | 3.591 |
| 2009-07-14 | 3.5572 |
| 2009-07-13 | 3.4478 |
| 2009-07-12 | 3.4896 |
| 2009-07-11 | 3.4896 |
| 2009-07-10 | 3.4896 |
| 2009-07-09 | 3.4934 |
| 2009-07-08 | 3.5199 |
| 2009-07-07 | 3.5312 |
| 2009-07-06 | 3.5253 |
| 2009-07-05 | 3.5407 |
| 2009-07-04 | 3.5407 |
| 2009-07-03 | 3.5407 |
| 2009-07-02 | 3.5415 |
| 2009-07-01 | 3.5497 |
| 2009-06-30 | 3.4739 |
| 2009-06-29 | 3.52 |
| 2009-06-28 | 3.5556 |
| 2009-06-27 | 3.5556 |
| 2009-06-26 | 3.5556 |
| 2009-06-25 | 3.555 |
| 2009-06-24 | 3.5356 |
| 2009-06-23 | 3.4902 |
| 2009-06-22 | 3.5188 |
| 2009-06-21 | 3.5395 |
| 2009-06-20 | 3.5395 |
| 2009-06-19 | 3.5395 |
| 2009-06-18 | 3.524 |
| 2009-06-17 | 3.4777 |
| 2009-06-16 | 3.5311 |