Historique Real / Colon de Costa Rica (BRL/CRC)

Real<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.

dateBRL/CRC
2012-02-18296.9006
2012-02-17296.5182
2012-02-16294.4087
2012-02-15296.1171
2012-02-14296.9301
2012-02-13295.3572
2012-02-12295.9103
2012-02-11295.9103
2012-02-10297.4005
2012-02-09296.2685
2012-02-08295.55
2012-02-07295.2659
2012-02-06297.1021
2012-02-05294.4112
2012-02-04294.4112
2012-02-03297.6602
2012-02-02293.1717
2012-02-01290.4562
2012-01-31288.5612
2012-01-30288.4482
2012-01-29289.3516
2012-01-28289.3516
2012-01-27293.1141
2012-01-26290.863
2012-01-25290.5139
2012-01-24290.2283
2012-01-23289.527
2012-01-22287.3888
2012-01-21287.3888
2012-01-20288.0362
2012-01-19283.4996
2012-01-18283.4996
2012-01-17282.7342
2012-01-16282.3472
2012-01-15282.3634
2012-01-14282.3634
2012-01-13285.1869
2012-01-12282.4926
2012-01-11281.5605
2012-01-10278.4253
2012-01-09276.8693
2012-01-08277.8932
2012-01-07277.8932
2012-01-06278.4551
2012-01-05278.3766
2012-01-04276.1273
2012-01-03270.3548
2012-01-02271.3822
2012-01-01270.7732
2011-12-31270.7732
2011-12-30271.7047
2011-12-29271.0564
2011-12-28273.2187
2011-12-27272.7983
2011-12-26271.8052
2011-12-25271.7781
2011-12-24271.7781
2011-12-23271.864
2011-12-22271.0287
2011-12-21272.0675
2011-12-20268.2151
2011-12-19268.9492
2011-12-18266.9447
2011-12-17266.9447
2011-12-16270.4322
2011-12-15268.525
2011-12-14270.182
2011-12-13272.889
2011-12-12277.9092
2011-12-11277.5468
2011-12-10277.5468
2011-12-09277.5715
2011-12-08280.9136
2011-12-07280.9136
2011-12-06280.3171
2011-12-05280.3034
2011-12-04279.2644
2011-12-03279.2644
2011-12-02278.2742
2011-12-01275.674
2011-11-30270.0065
2011-11-29267.137
2011-11-28262.3334
2011-11-27271.5688
2011-11-26271.5688
2011-11-25267.6576
2011-11-24269.5558
2011-11-23275.8366
2011-11-22277.6008
2011-11-21281.7986
2011-11-20283.7052
2011-11-19283.7052
2011-11-18284.6426
2011-11-17285.3038
2011-11-16284.7512
2011-11-15285.9921
2011-11-14289.7162
2011-11-13289.3281
2011-11-12289.3281
2011-11-11288.092
2011-11-10287.4686
2011-11-09294.8643
2011-11-08292.8358
2011-11-07292.6401
2011-11-06295.5165
2011-11-05295.5165
2011-11-04296.6341
2011-11-03295.6019
2011-11-02293.1503
2011-11-01299.1432
2011-10-31302.7769
2011-10-30298.7202
2011-10-29298.7202
2011-10-28298.2355
2011-10-27291.116
2011-10-26289.2336
2011-10-25292.7259
2011-10-24287.6215
2011-10-23286.4276
2011-10-22286.4276
2011-10-21287.2442
2011-10-20288.6455
2011-10-19292.157
2011-10-18287.765
2011-10-17294.7593
2011-10-16291.1837
2011-10-15291.1837
2011-10-14292.1174
2011-10-13291.6035
2011-10-12293.5282
2011-10-11296.7716
2011-10-10295.0493
2011-10-09284.5996
2011-10-08284.5996
2011-10-07286.4601
2011-10-06280.7966
2011-10-05274.8513
2011-10-04270.4973
2011-10-03274.1219
2011-10-02278.1176
2011-10-01278.1176
2011-09-30279.9593
2011-09-29280.2663
2011-09-28283.2743
2011-09-27272.0559
2011-09-26268.0385
2011-09-25265.8833
2011-09-24265.8833
2011-09-23270.3303
2011-09-22272.6706
2011-09-21283.7381
2011-09-20281.0014
2011-09-19295.057
2011-09-18293.2577
2011-09-17293.2577
2011-09-16293.163
2011-09-15296.024
2011-09-14297.0375
2011-09-13299.7356
2011-09-12304.1234
2011-09-11308.2851
2011-09-10308.2851
2011-09-09309.4675
2011-09-08307.5515
2011-09-07306.3686
2011-09-06308.4724
2011-09-05310.1536
2011-09-04316.2191
2011-09-03316.2191
2011-09-02317.0486
2011-09-01322.5322
2011-08-31319.9196
2011-08-30317.8382
2011-08-29314.0274
2011-08-28312.1229
2011-08-27312.1229
2011-08-26314.8137
2011-08-25314.1718
2011-08-24315.0546
2011-08-23313.9242
2011-08-22314.3431
2011-08-21312.985
2011-08-20312.985
2011-08-19312.8841
2011-08-18317.6548
2011-08-17315.1589
2011-08-16315.1589
2011-08-15312.4457
2011-08-14309.215
2011-08-13309.215
2011-08-12309.7836
2011-08-11310.5391
2011-08-10309.5006
2011-08-09316.839
2011-08-08324.2804
2011-08-07320.0942
2011-08-06320.0942
2011-08-05319.2781
2011-08-04322.2493
2011-08-03320.979
2011-08-02321.7887
2011-08-01324.2911
2011-07-31321.1834
2011-07-30321.1834
2011-07-29320.3738
2011-07-28319.8398
2011-07-27327.9225
2011-07-26326.9963
2011-07-25323.2124
2011-07-24323.0839
2011-07-23323.0839
2011-07-22319.9253
2011-07-21321.6638
2011-07-200.0031
2011-07-19322.0674
2011-07-18318.7146
2011-07-17318.931
2011-07-16319.4493
2011-07-15319.654
2011-07-14320.9978
2011-07-13320.1631
2011-07-12319.5767
2011-07-11320.7874
2011-07-10321.567
2011-07-09321.567
2011-07-08325.411
2011-07-07321.5766
2011-07-06322.4902
2011-07-05324.5215
2011-07-04322.4647
2011-07-03322.6834
2011-07-02322.6834
2011-07-01319.4655
2011-06-30319.9502
2011-06-29316.7387
2011-06-28315.3321
2011-06-27315.2666
2011-06-26314.8358
2011-06-25314.8358
2011-06-24316.7732
2011-06-23317.8818
2011-06-22317.112
2011-06-21315.9783
2011-06-20314.7613
2011-06-19314.7797
2011-06-18314.7797
2011-06-17312.4794
2011-06-16315.4911
2011-06-15318.711
2011-06-14317.1333
2011-06-13315.9273
2011-06-12314.8538
2011-06-11314.8538
2011-06-10317.8439
2011-06-09319.8763
2011-06-08320.9639
2011-06-07317.5245
2011-06-06322.1184
2011-06-05320.2462
2011-06-04320.2462
2011-06-03322.4201
2011-06-02318.861
2011-06-01314.0702
2011-05-31313.8159
2011-05-30309.9296
2011-05-29309.5541
2011-05-28309.5541
2011-05-27308.3369
2011-05-26307.729
2011-05-25307.2928
2011-05-24302.8356
2011-05-23306.8319
2011-05-22305.64
2011-05-21305.64
2011-05-20306.8682
2011-05-19307.7159
2011-05-18308.5234
2011-05-17306.0051
2011-05-16302.7213
2011-05-15303.8127
2011-05-14303.8637
2011-05-13309.7357
2011-05-12306.824
2011-05-11311.6551
2011-05-10309.7122
2011-05-09310.0372
2011-05-08306.2452
2011-05-07306.2452
2011-05-06305.9179
2011-05-05309.7928
2011-05-04313.1793
2011-05-03315.4559
2011-05-02317.6078
2011-05-01315.5126
2011-04-30315.5126
2011-04-29313.5656
2011-04-28318.2054
2011-04-27318.0142
2011-04-26317.5316
2011-04-25317.5905
2011-04-24317.8152
2011-04-23317.8152
2011-04-22318.1628
2011-04-21316.6518
2011-04-20313.191
2011-04-19312.3353
2011-04-18315.7354
2011-04-17314.8059
2011-04-16314.8059
2011-04-15315.5366
2011-04-14313.5177
2011-04-13313.7242
2011-04-12316.3107
2011-04-11316.7036
2011-04-10318.4564
2011-04-09318.4649
2011-04-08313.0966
2011-04-07308.8052
2011-04-06308.5977
2011-04-05308.0425
2011-04-04307.0352
2011-04-03305.5037
2011-04-02305.5037
2011-04-01305.3993
2011-03-31305.863
2011-03-30300.5115
2011-03-29299.7224
2011-03-28300.4704
2011-03-27300.1193
2011-03-26300.1236
2011-03-25300.9689
2011-03-24300.6066
2011-03-23299.6712
2011-03-22299.9075
2011-03-21298.1292
2011-03-20298.24
2011-03-19298.24
2011-03-18297.0255
2011-03-17297.6806
2011-03-16298.9048
2011-03-15299.6734
2011-03-14299.7202
2011-03-13299.9913
2011-03-12299.9913
2011-03-11300.0039
2011-03-10301.3362
2011-03-09301.5711
2011-03-08301.6991
2011-03-07303.2106
2011-03-06302.2541
2011-03-05302.2541
2011-03-04302.9843
2011-03-03299.99
2011-03-02300.9406
2011-03-01301.1772
2011-02-28299.1757
2011-02-27299.0075
2011-02-26299.0247
2011-02-25299.9043
2011-02-24296.7791
2011-02-23298.3894
2011-02-22298.8437
2011-02-21298.5459
2011-02-20298.3076
2011-02-19298.2885
2011-02-18299.9027
2011-02-17298.8861
2011-02-16298.9554
2011-02-15300.0966
2011-02-14299.5097
2011-02-13299.2171
2011-02-12299.2171
2011-02-11299.4901
2011-02-10302.1636
2011-02-09297.1079
2011-02-08297.2583
2011-02-07299.6639
2011-02-06299.2432
2011-02-05299.4487
2011-02-04299.4181
2011-02-03301.1459
2011-02-02300.1604
2011-02-01299.5271
2011-01-31296.6239
2011-01-30296.9164
2011-01-29296.9076
2011-01-28299.4221
2011-01-27299.7069
2011-01-26299.3102
2011-01-25300.2805
2011-01-24299.299
2011-01-23299.8716
2011-01-22299.8592
2011-01-21298.6026
2011-01-20298.3613
2011-01-19298.2632
2011-01-18298.5117
2011-01-17298.4541
2011-01-16297.6956
2011-01-15297.6956
2011-01-14301.8739
2011-01-13302.0878
2011-01-12299.1965
2011-01-11298.9409
2011-01-10301.0219
2011-01-09299.9488
2011-01-08300.9042
2011-01-07300.9042
2011-01-06303.4906
2011-01-05303.8279
2011-01-04305.8807
2011-01-03303.3961
2011-01-02304.4563
2011-01-01304.4667
2010-12-31305.7539
2010-12-30299.432
2010-12-29299.3478
2010-12-28299.2617
2010-12-27296.7012
2010-12-26298.9713
2010-12-25298.96
2010-12-24296.711
2010-12-23297.341
2010-12-22296.1777
2010-12-21292.8035
2010-12-20290.5104
2010-12-19291.259
2010-12-18291.253
2010-12-17292.3067
2010-12-16294.2021
2010-12-15294.6969
2010-12-14293.3459
2010-12-13294.076
2010-12-12294.8662
2010-12-11294.8681
2010-12-10293.5427
2010-12-09297.2354
2010-12-08299.9765
2010-12-07297.7511
2010-12-06295.3917
2010-12-05294.9257
2010-12-04295.5997
2010-12-03293.8426
2010-12-02294.8227
2010-12-01293.7873
2010-11-30290.9961
2010-11-29292.6842
2010-11-28293.016
2010-11-27293.0155
2010-11-26294.7602
2010-11-25292.6129
2010-11-24293.9502
2010-11-23293.9502
2010-11-22295.2423
2010-11-21296.4207
2010-11-20296.4207
2010-11-19296.1815
2010-11-18294.8408
2010-11-17291.5348
2010-11-16293.5793
2010-11-15295.5583
2010-11-14296.478
2010-11-13299.2846
2010-11-12298.0777
2010-11-11300.8061
2010-11-10304.1268
2010-11-09302.9431
2010-11-08306.3755
2010-11-07306.9785
2010-11-06306.9785
2010-11-05301.4794
2010-11-04301.5478
2010-11-03298.0326
2010-11-02306.7073
2010-11-01299.8875
2010-10-31299.9374
2010-10-30299.9374
2010-10-29296.0036
2010-10-28296.9572
2010-10-27296.5349
2010-10-26296.3368
2010-10-25300.5869
2010-10-24301.0226
2010-10-23300.4821
2010-10-22300.1664
2010-10-21299.0672
2010-10-20294.7194
2010-10-19299.1084
2010-10-18301.9584
2010-10-17302.525
2010-10-16302.5029
2010-10-15307.8808
2010-10-14307.5439
2010-10-13304.9852
2010-10-12306.2764
2010-10-11299.4339
2010-10-10300.3104
2010-10-09300.3104
2010-10-08305.2304
2010-10-07302.8266
2010-10-06305.0982
2010-10-05302.0707
2010-10-04300.86
2010-10-03297.0404
2010-10-02297.0404
2010-10-01298.6609
2010-09-30294.7199
2010-09-29294.2336
2010-09-28294.2336
2010-09-27294.2336
2010-09-26294.2336
2010-09-25294.2336
2010-09-24294.2336
2010-09-23292.5652
2010-09-22291.0414
2010-09-21292.3999
2010-09-20291.7375
2010-09-19291.7375
2010-09-18291.7375
2010-09-17291.2115
2010-09-16292.1253
2010-09-15294.6173
2010-09-14293.1206
2010-09-13295.4304
2010-09-12294.9925
2010-09-11295.014
2010-09-10296.7314
2010-09-09297.5528
2010-09-08295.1789
2010-09-07297.384
2010-09-06292.7536
2010-09-05292.7536
2010-09-04292.7536
2010-09-03292.7536
2010-09-02289.5452
2010-09-01288.2489
2010-08-31285.8402
2010-08-30286.9106
2010-08-29286.9106
2010-08-28286.9106
2010-08-27286.9106
2010-08-26286.6148
2010-08-25286.6148
2010-08-24286.6148
2010-08-23286.6148
2010-08-22286.6148
2010-08-21286.6148
2010-08-20286.6148
2010-08-19288.2668
2010-08-18287.392
2010-08-17284.9484
2010-08-16284.9484
2010-08-15284.1152
2010-08-14284.1152
2010-08-13284.1152
2010-08-12284.1822
2010-08-11285.8642
2010-08-10291.9266
2010-08-09292.7312
2010-08-08292.8889
2010-08-07292.8889
2010-08-06292.8889
2010-08-05288.8853
2010-08-04291.5953
2010-08-03291.5953
2010-08-02293.9062
2010-08-01294.4791
2010-07-31294.4791
2010-07-30294.4791
2010-07-29291.3167
2010-07-28291.4349
2010-07-27293.2829
2010-07-26290.6512
2010-07-25293.3214
2010-07-24293.3214
2010-07-23293.3214
2010-07-22291.3415
2010-07-21291.4266
2010-07-20286.595
2010-07-19285.6442
2010-07-18288.6609
2010-07-17288.6609
2010-07-16288.6609
2010-07-15290.515
2010-07-14297.3964
2010-07-13296.2666
2010-07-12296.2666
2010-07-11296.2666
2010-07-10296.2666
2010-07-09296.2666
2010-07-08296.2666
2010-07-07296.2666
2010-07-06301.0668
2010-07-05300.189
2010-07-04297.9738
2010-07-03294.8646
2010-07-02294.8646
2010-07-01294.8646
2010-06-30294.8646
2010-06-29292.3974
2010-06-28292.3974
2010-06-27292.0531
2010-06-26292.0531
2010-06-25292.0531
2010-06-24291.6037
2010-06-23295.2973
2010-06-22295.2973
2010-06-21295.2973
2010-06-20295.2973
2010-06-19295.2973
2010-06-18300.61
2010-06-17293.4981
2010-06-16293.4981
2010-06-15293.4981
2010-06-14295.1053
2010-06-13293.4951
2010-06-12293.4951
2010-06-11293.4951
2010-06-10294.4133
2010-06-09292.5768
2010-06-08292.5768
2010-06-07293.6344
2010-06-06296.301
2010-06-05296.301
2010-06-04296.301
2010-06-03296.0844
2010-06-02295.5933
2010-06-01298.6821
2010-05-31304.8642
2010-05-30302.7743
2010-05-29302.7743
2010-05-28302.7743
2010-05-27290.2774
2010-05-26290.2774
2010-05-25280.3094
2010-05-24295.879
2010-05-23290.2923
2010-05-22290.2923
2010-05-21290.2923
2010-05-20280.548
2010-05-19286.3621
2010-05-18285.0526
2010-05-17282.495
2010-05-16286.083
2010-05-15286.083
2010-05-14286.083
2010-05-13293.6408
2010-05-12301.4427
2010-05-11284.9081
2010-05-10294.6368
2010-05-09277.0418
2010-05-08277.0418
2010-05-07277.0418
2010-05-06281.9143
2010-05-05294.1306
2010-05-04298.7882
2010-05-03296.9833
2010-05-02294.9841
2010-05-01294.9841
2010-04-30294.9841
2010-04-29291.0814
2010-04-28288.4885
2010-04-27289.8209
2010-04-26303.9223
2010-04-25301.445
2010-04-24301.445
2010-04-23301.445
2010-04-22287.0927
2010-04-21288.6558
2010-04-20317.7846
2010-04-19314.4608
2010-04-18317.7005
2010-04-17317.7005
2010-04-16317.7005
2010-04-15317.0793
2010-04-14318.5436
2010-04-13316.4949
2010-04-12314.8942
2010-04-11313.0545
2010-04-10313.0545
2010-04-09313.0545
2010-04-08310.8702
2010-04-07316.1286
2010-04-06314.5639
2010-04-05312.2724
2010-04-04312.2724
2010-04-03312.2724
2010-04-02312.2724
2010-04-01312.2724
2010-03-31311.4719
2010-03-30310.1955
2010-03-29306.8981
2010-03-28307.8005
2010-03-27307.8005
2010-03-26307.8005
2010-03-25313.0874
2010-03-24309.3602
2010-03-23312.0963
2010-03-22294.1941
2010-03-21296.9826
2010-03-20296.9826
2010-03-19296.9826
2010-03-18293.2482
2010-03-17296.0874
2010-03-16302.2098
2010-03-15305.0017
2010-03-14308.6496
2010-03-13308.6496
2010-03-12308.6496
2010-03-11310.1711
2010-03-10309.9731
2010-03-09307.5777
2010-03-08308.4346
2010-03-07309.1514
2010-03-06309.1514
2010-03-05309.1514
2010-03-04306.5152
2010-03-03305.378
2010-03-02308.6628
2010-03-01305.9904
2010-02-28300.5255
2010-02-27300.5255
2010-02-26300.5255
2010-02-25299.2175
2010-02-24300.231
2010-02-23300.505
2010-02-22307.4645
2010-02-21304.8874
2010-02-20304.8874
2010-02-19304.8874
2010-02-18300.6136
2010-02-17300.0787
2010-02-16298.5762
2010-02-15293.8056
2010-02-14292.9675
2010-02-13292.9675
2010-02-12292.9675
2010-02-11299.0024
2010-02-10298.1421
2010-02-09297.4257
2010-02-08293.4052
2010-02-07294.1036
2010-02-06294.1036
2010-02-05294.1036
2010-02-04297.5001
2010-02-03301.6801
2010-02-02300.6766
2010-02-01296.1704
2010-01-31298.9564
2010-01-30298.9564
2010-01-29298.9564
2010-01-28302.0466
2010-01-27300.4221
2010-01-26299.0243
2010-01-25302.0281
2010-01-24301.727
2010-01-23301.727
2010-01-22301.727
2010-01-21309.1747
2010-01-20311.9774
2010-01-19313.0348
2010-01-18311.7742
2010-01-17316.8193
2010-01-16316.8193
2010-01-15316.8193
2010-01-14320.2267
2010-01-13324.8274
2010-01-12325.5597
2010-01-11330.3973
2010-01-10319.4906
2010-01-09319.4906
2010-01-08319.4906
2010-01-07319.9075
2010-01-06323.4941
2010-01-05325.5478
2010-01-04322.9779
2010-01-03318.091
2010-01-02318.091
2010-01-01318.091
2009-12-31318.091
2009-12-30325.4582
2009-12-29325.4582
2009-12-28325.3781
2009-12-27310.3298
2009-12-26310.3298
2009-12-25310.3298
2009-12-24310.3298
2009-12-23310.3298
2009-12-22310.3298
2009-12-21310.3298
2009-12-20310.3298
2009-12-19310.3298
2009-12-18310.3298
2009-12-17317.762
2009-12-16319.7136
2009-12-15318.0633
2009-12-14323.4905
2009-12-13322.8082
2009-12-12322.8082
2009-12-11322.8082
2009-12-10323.6604
2009-12-09322.8648
2009-12-08324.9236
2009-12-07325.7973
2009-12-06332.3766
2009-12-05332.3766
2009-12-04332.3766
2009-12-03330.7024
2009-12-02324.3865
2009-12-01319.5374
2009-11-30314.8131
2009-11-29317.9954
2009-11-28317.9954
2009-11-27317.9954
2009-11-26321.4545
2009-11-25323.5911
2009-11-24324.8172
2009-11-23325.0856
2009-11-22320.954
2009-11-21320.954
2009-11-20320.954
2009-11-19324.4585
2009-11-18333.3813
2009-11-17331.8832
2009-11-16331.5712
2009-11-15323.4457
2009-11-14323.4457
2009-11-13323.4457
2009-11-12318.8323
2009-11-11325.5646
2009-11-10330.269
2009-11-09331.937
2009-11-08332.9476
2009-11-07332.9476
2009-11-06332.9476
2009-11-05333.7112
2009-11-04330.0411
2009-11-03325.7034
2009-11-02326.7188
2009-11-01333.7292
2009-10-31333.7292
2009-10-30333.7292
2009-10-29329.8124
2009-10-28331.3498
2009-10-27337.2752
2009-10-26337.2752
2009-10-25333.0696
2009-10-24333.0696
2009-10-23333.0696
2009-10-22327.4202
2009-10-21322.7683
2009-10-20326.758
2009-10-19339.0381
2009-10-18338.1958
2009-10-17338.1958
2009-10-16338.1958
2009-10-15339.8189
2009-10-14340.321
2009-10-13335.7269
2009-10-12333.6538
2009-10-11333.4923
2009-10-10333.4923
2009-10-09333.4923
2009-10-08333.2536
2009-10-07329.5757
2009-10-06332.3988
2009-10-05330.0549
2009-10-04326.1814
2009-10-03326.1814
2009-10-02326.1814
2009-10-01329.2452
2009-09-30324.9057
2009-09-29324.9057
2009-09-28324.2332
2009-09-27325.788
2009-09-26325.788
2009-09-25325.788
2009-09-24327.533
2009-09-23326.5837
2009-09-22322.1634
2009-09-21326.3231
2009-09-20326.3231
2009-09-19326.3231
2009-09-18326.3231
2009-09-17322.5322
2009-09-16322.5322
2009-09-15320.1515
2009-09-14316.2946
2009-09-13321.0355
2009-09-12321.0355
2009-09-11321.0355
2009-09-10316.0869
2009-09-09319.9298
2009-09-08319.5094
2009-09-07316.6763
2009-09-06314.3961
2009-09-05314.3961
2009-09-04314.3961
2009-09-03314.2838
2009-09-02308.74
2009-09-01312.375
2009-08-31308.0671
2009-08-30312.8263
2009-08-29312.8263
2009-08-28312.8263
2009-08-27313.613
2009-08-26312.0677
2009-08-25317.0654
2009-08-24318.6174
2009-08-23317.3681
2009-08-22317.3681
2009-08-21311.8797
2009-08-20311.8797
2009-08-19311.8797
2009-08-18311.8797
2009-08-17310.3982
2009-08-16321.1864
2009-08-15321.1864
2009-08-14321.1864
2009-08-13322.4534
2009-08-12315.4825
2009-08-11315.8081
2009-08-10318.7673
2009-08-09319.0898
2009-08-08319.0898
2009-08-07319.0898
2009-08-06321.9488
2009-08-05322.4483
2009-08-04319.29
2009-08-03315.9191
2009-08-02312.9605
2009-08-01312.9605
2009-07-31312.9605
2009-07-30310.7549
2009-07-29309.3306
2009-07-28310.6828
2009-07-27308.4653
2009-07-26307.7464
2009-07-25307.7464
2009-07-24307.7464
2009-07-23301.5096
2009-07-22301.5096
2009-07-21301.5096
2009-07-20301.5096
2009-07-19301.5096
2009-07-18301.5096
2009-07-17301.5096
2009-07-16301.5096
2009-07-15297.8778
2009-07-14295.0921
2009-07-13292.0287
2009-07-12288.1181
2009-07-11288.1181
2009-07-10288.1181
2009-07-09289.8748
2009-07-08291.6026
2009-07-07293.7543
2009-07-06290.5164
2009-07-05294.3632
2009-07-04294.3632
2009-07-03294.3632
2009-07-02294.86
2009-07-01294.0633
2009-06-30293.8523
2009-06-29295.5033
2009-06-28297.3087
2009-06-27297.3087
2009-06-26297.3087
2009-06-25291.0775
2009-06-24289.3693
2009-06-23283.7024
2009-06-22289.133
2009-06-21294.3052
2009-06-20294.3052
2009-06-19294.3052
2009-06-18261.9778
2009-06-17260.7259
2009-06-16262.7152
2009-06-15265.1288
2009-06-14268.7827
2009-06-13268.7827
2009-06-12269.41
2009-06-11265.8787
2009-06-10266.3552
2009-06-09266.4935
2009-06-08262.8046
2009-06-07264.5859
2009-06-06264.5859
2009-06-05264.956
2009-06-04266.7443
2009-06-03262.3133
2009-06-02268.823
2009-06-01266.2538
2009-05-31262.4404
2009-05-30262.4491
2009-05-29262.276
2009-05-28257.9629
2009-05-27257.4199
2009-05-26256.592
2009-05-25256.2151
2009-05-24255.0106
2009-05-23255.0106
2009-05-22255.2061
2009-05-21255.1625
2009-05-20256.0269
2009-05-19254.6398
2009-05-18249.2724
2009-05-17250.0333
2009-05-16250.0333
2009-05-15245.8719
2009-05-14249.0062
2009-05-13246.4019
2009-05-12250.415
2009-05-11251.6077
2009-05-10250.0265
2009-05-09250.0265
2009-05-08250.0308
2009-05-07245.6071
2009-05-06245.2
2009-05-05240.7881
2009-05-04243.5069
2009-05-03236.5008
2009-05-02236.5008
2009-05-01237.3877
2009-04-30237.86
2009-04-29238.4583
2009-04-28235.2423
2009-04-27233.0178
2009-04-26237.2577
2009-04-25237.2577
2009-04-24236.2313
2009-04-23233.7758
2009-04-22234.895
2009-04-21234.9334
2009-04-20234.9415
2009-04-19238.2481
2009-04-18238.2481
2009-04-17238.2481
2009-04-16237.3755
2009-04-15233.4424
2009-04-14233.4424
2009-04-13234.8685
2009-04-12237.5329
2009-04-11237.5329
2009-04-10237.5329
2009-04-09240.1623
2009-04-08235.5319
2009-04-07232.9901
2009-04-06232.9577
2009-04-05235.2077
2009-04-04235.2077
2009-04-03235.4536
2009-04-02232.4145
2009-04-01227.0646
2009-03-31224.6049
2009-03-30221.906
2009-03-29225.7817
2009-03-28225.7786
2009-03-27225.7817
2009-03-26230.9097
2009-03-25230.3961
2009-03-24230.8583
2009-03-23229.7822
2009-03-22228.6481
2009-03-21228.6481
2009-03-20228.6481
2009-03-19229.5788
2009-03-18219.4296
2009-03-17227.063
2009-03-16228.1128
2009-03-15224.1584
2009-03-14224.1584
2009-03-13224.1584
2009-03-12224.3623
2009-03-11221.5955
2009-03-10220.2585
2009-03-09218.1719
2009-03-08217.9392
2009-03-07218.3095
2009-03-06218.0772
2009-03-05217.0273
2009-03-04217.8291
2009-03-03214.8188
2009-03-02214.627
2009-03-01217.9788

forex